Курсы криптовалют к Numeraire

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Numeraire

Курс Numeraire (NMR) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:00:02
Стоимость Numeraire (NMR) на текущий момент составляет 98.7405 MAD, а общий объем торгов за 24 часа – 73 833 888 MAD. Рыночная капитализация составляет 752 503 288 MAD. За последние 24 часа курс Numeraire относительно марокканского дирхама вырос на +0.1%. Изменение за неделю составило -5.66%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - MAD / Обратный расчет: курс марокканского дирхама к Numeraire

Покупать NMR?Продавать NMR?

50%

Графики

Динамика изменения курса numeraire относительно марокканского дирхама, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.9652

макс: 100.54

за сутки:

98.7405

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
29.10 19:00	98.7405	-0.0134
29.10 18:50	98.7539	+0.11
29.10 18:40	98.6439	+0.3009
29.10 18:30	98.343	-0.2529
29.10 18:20	98.5959	+0.4813
29.10 18:10	98.1146	-0.2342
29.10 18:00	98.3488	-0.2812
29.10 17:50	98.63	+0.1284
29.10 17:40	98.5016	+0.504
29.10 17:30	97.9976	-0.0104
29.10 17:20	98.008	+0.0913
29.10 17:10	97.9167	+0.0325
29.10 17:03	97.8842	+0.0298
29.10 17:00	97.8544	+0.0236
29.10 16:50	97.8308	+0.0804
29.10 16:40	97.7504	-0.0447
29.10 16:30	97.7951	-0.1406
29.10 16:20	97.9357	-0.0675
29.10 16:14	98.0032	+0.4981
29.10 16:00	97.5051	-0.4709
29.10 14:50	97.976	+0.2178
29.10 14:40	97.7582	-0.079
29.10 14:30	97.8372	-0.0733
29.10 14:20	97.9105	-0.0717
29.10 14:10	97.9822	+0.0775
29.10 14:00	97.9047	+0.4969
29.10 13:50	97.4078	+0.0606
29.10 13:40	97.3472	+0.1104
29.10 13:30	97.2368	-0.0194
29.10 13:20	97.2562	-0.0393
29.10 13:10	97.2955	+0.1918
29.10 13:03	97.1037	+0.1382
29.10 13:00	96.9655	-0.0855
29.10 12:50	97.051	-0.0189
29.10 12:40	97.0699	-0.5214
29.10 12:30	97.5913	-0.2554
29.10 12:20	97.8467	-0.159
29.10 12:10	98.0057	+0.354
29.10 12:00	97.6517	+0.2518
29.10 11:50	97.3999	+0.0078
29.10 11:40	97.3921	+0.2993
29.10 11:30	97.0928	+0.1565
29.10 11:20	96.9363	+0.0152
29.10 11:10	96.9211	+0.0326
29.10 11:03	96.8885	-0.0673
29.10 11:00	96.9558	+0.0672
29.10 10:50	96.8886	+0.1204
29.10 10:40	96.7682	+0.0201
29.10 10:30	96.7481	-0.27
29.10 10:20	97.0181	-0.2844
29.10 10:10	97.3025	+0.0652
29.10 10:00	97.2373	-0.0883
29.10 09:50	97.3256	-0.3221
29.10 09:40	97.6477	-0.2273
29.10 09:30	97.875	-0.1122
29.10 09:20	97.9872	-0.506
29.10 09:10	98.4932	-0.1008
29.10 09:03	98.594	-0.0144
29.10 09:00	98.6084	+0.0801
29.10 08:50	98.5283	+0.1606
29.10 08:40	98.3677	-0.0364
29.10 08:30	98.4041	+0.2615
29.10 08:20	98.1426	+0.7634
29.10 08:10	97.3792	+0.3528
29.10 08:00	97.0264	+0.3575
29.10 07:50	96.6689	+0.2022
29.10 07:40	96.4667	+0.0425
29.10 07:30	96.4242	+0.1439
29.10 07:20	96.2803	+0.0341
29.10 07:10	96.2462	-0.1102
29.10 07:03	96.3564	+0.056
29.10 07:00	96.3004	+0.175
29.10 06:50	96.1254	+0.1602
29.10 06:40	95.9652	-0.0497
29.10 06:30	96.0149	-0.578
29.10 06:20	96.5929	-0.1336
29.10 06:10	96.7265	+0.0744
29.10 06:00	96.6521	+0.1704
29.10 05:50	96.4817	+0.0211
29.10 05:40	96.4606	-0.3663
29.10 05:30	96.8269	+0.4418
29.10 05:20	96.3851	-0.1896
29.10 05:10	96.5747	-0.416
29.10 05:03	96.9907	-0.4559
29.10 05:00	97.4466	-0.5682
29.10 04:50	98.0148	-0.3423
29.10 04:40	98.3571	-0.1412
29.10 04:30	98.4983	+0.0124
29.10 04:20	98.4859	-0.215
29.10 04:10	98.7009	-0.1934
29.10 04:00	98.8943	-0.0763
29.10 03:50	98.9706	-0.2367
29.10 03:40	99.2073	-0.0113
29.10 03:30	99.2186	+0.2907
29.10 03:20	98.9279	-0.1336
29.10 03:10	99.0615	+0.0078
29.10 03:03	99.0537	+0.0453
29.10 03:00	99.0084	-0.0007
29.10 02:50	99.0091	-0.0971
29.10 02:40	99.1062	+0.0533
29.10 02:30	99.0529	+0.1535
29.10 02:20	98.8994	+0.1044
29.10 02:10	98.795	-0.2083
29.10 02:00	99.0033	-0.0883
29.10 01:50	99.0916	-0.0833
29.10 01:40	99.1749	-0.0935
29.10 01:30	99.2684	-0.2469
29.10 01:20	99.5153	-0.2313
29.10 01:10	99.7466	-0.1946
29.10 01:03	99.9412	+0.0217
29.10 01:00	99.9195	+0.3284
29.10 00:50	99.5911	-0.0506
29.10 00:40	99.6417	-0.3555
29.10 00:30	99.9972	+0.1203
29.10 00:20	99.8769	-0.0718
29.10 00:10	99.9487	+0.1493
29.10 00:00	99.7994	+0.0533
28.10 23:50	99.7461	-0.0819
28.10 23:40	99.828	-0.192
28.10 23:30	100.02	-0.15
28.10 23:20	100.17	-0.37
28.10 23:10	100.54	+0.44
28.10 23:03	100.1	+0.1814
28.10 23:00	99.9186	+0.4396
28.10 22:50	99.479	+0.0324
28.10 22:40	99.4466	+0.2263
28.10 22:30	99.2203	+0.1098
28.10 22:20	99.1105	-0.052
28.10 22:10	99.1625	+0.1948
28.10 22:00	98.9677	-0.1683
28.10 21:50	99.136	+0.3382
28.10 21:40	98.7978	+0.4101
28.10 21:30	98.3877	-0.1454
28.10 21:20	98.5331	-0.1824
28.10 21:10	98.7155	+0.2752
28.10 21:03	98.4403	-0.0642
28.10 21:00	98.5045	-0.0162
28.10 20:50	98.5207	+0.1435
28.10 20:40	98.3772	+0.1525
28.10 20:30	98.2247	-0.1507
28.10 20:20	98.3754	-0.2203
28.10 20:10	98.5957	-0.042
28.10 20:00	98.6377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.3214

макс: 105.54

за неделю:

98.7405

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
29.10 19:00	98.7405	-0.0134
29.10 18:50	98.7539	-0.2812
29.10 17:50	98.63	+0.0236
29.10 16:50	97.8308	-0.4709
29.10 14:50	97.976	+0.4969
29.10 13:50	97.4078	-0.0855
29.10 12:50	97.051	+0.2518
29.10 11:50	97.3999	+0.0672
29.10 10:50	96.8886	-0.0883
29.10 09:50	97.3256	+0.0801
29.10 08:50	98.5283	+0.3575
29.10 07:50	96.6689	+0.175
29.10 06:50	96.1254	+0.1704
29.10 05:50	96.4817	-0.5682
29.10 04:50	98.0148	-0.0763
29.10 03:50	98.9706	-0.0007
29.10 02:50	99.0091	-0.0883
29.10 01:50	99.0916	+0.3284
29.10 00:50	99.5911	+0.0533
28.10 23:50	99.7461	+0.4396
28.10 22:50	99.479	-0.1683
28.10 21:50	99.136	-0.0162
28.10 20:50	98.5207	-0.0358
28.10 19:50	98.6735	+0.1505
28.10 18:50	99.1781	+0.0573
28.10 17:50	99.6554	-0.5656
28.10 16:50	100.56	-0.52
28.10 15:50	100.54	-0.69
28.10 14:50	101.48	-0.03
28.10 13:50	101.14	-0.04
28.10 12:50	100.48	-0.1442
28.10 11:50	100.12	-0.4138
28.10 10:50	99.6863	+0.0248
28.10 09:50	98.7253	-0.0869
28.10 08:50	98.8353	+0.0478
28.10 07:50	99.1662	-0.0743
28.10 06:50	99.5158	+0.0227
28.10 05:50	99.1503	+0.6475
28.10 04:50	99.3925	+0.145
28.10 03:50	98.1266	+0.158
28.10 02:50	98.1139	-0.0526
28.10 01:50	98.0278	-0.1026
28.10 00:50	98.3525	+0.1251
27.10 23:50	98.2441	-0.0957
27.10 22:50	98.1443	-0.1112
27.10 21:50	98.1013	-0.0566
27.10 20:50	98.2204	-0.1275
27.10 19:50	98.1767	+0.0926
27.10 18:50	97.9238	+0.2273
27.10 17:50	96.623	-0.5207
27.10 16:50	97.0418	-0.0451
27.10 15:50	97.9826	-0.2828
27.10 14:50	97.5496	+0.969
27.10 13:50	98.2327	+0.501
27.10 12:50	96.5016	+0.0826
27.10 11:50	96.0099	-0.0957
27.10 10:50	96.8944	-0.5838
27.10 09:50	96.2779	+0.5924
27.10 08:50	94.6225	+0.1871
27.10 07:50	94.3797	-0.1886
27.10 06:50	94.3442	-0.0493
27.10 05:50	94.3214	-0.7034
27.10 04:50	95.0612	-0.2111
27.10 03:50	95.3566	+0.2475
27.10 02:50	95.2928	-0.0767
27.10 01:50	95.0408	-0.2226
27.10 00:50	95.775	+0.1125
26.10 23:50	95.3707	-0.0223
26.10 22:50	95.3355	-0.1961
26.10 21:50	95.773	-0.0124
26.10 20:50	96.1176	+0.373
26.10 19:50	94.8216	-0.5861
26.10 18:50	96.4059	+0.2136
26.10 17:50	95.8447	-0.313
26.10 16:50	95.5571	+0.2026
26.10 15:50	95.6706	+0.4036
26.10 14:50	95.3948	+0.0512
26.10 13:50	94.3732	-0.3067
26.10 12:50	94.6505	-0.0255
26.10 11:50	94.8774	-0.1606
26.10 10:50	94.4411	-0.0999
26.10 09:50	94.628	-0.1638
26.10 08:50	95.9143	+0.1222
26.10 07:50	95.5789	-0.0775
26.10 06:50	95.6698	+0.1118
26.10 05:50	95.2783	+0.1106
26.10 04:50	95.5246	+0.1451
26.10 03:50	96.6432	+0.1787
26.10 02:50	95.817	-0.0708
26.10 01:50	96.1053	-0.1931
26.10 00:50	95.6641	-0.0129
25.10 23:50	96.1848	-0.1869
25.10 22:50	96.3601	-0.1401
25.10 21:50	97.2073	-0.0966
25.10 20:50	97.3497	+0.4272
25.10 19:50	96.3627	-0.018
25.10 18:50	96.3042	+0.2892
25.10 17:50	95.5131	-0.1414
25.10 16:50	95.8418	+0.0094
25.10 15:50	96.0668	+0.2691
25.10 14:50	96.2762	-0.0179
25.10 13:50	96.028	-0.0031
25.10 12:50	96.3667	-0.3073
25.10 11:50	96.6523	-0.1312
25.10 10:50	97.6812	-0.3826
25.10 09:50	97.188	-0.3719
25.10 08:50	97.8372	+0.0252
25.10 07:50	98.0591	+0.0926
25.10 06:50	97.9647	+0.0616
25.10 05:50	98.2359	-0.0915
25.10 04:50	98.2554	+0.162
25.10 03:50	99.2614	+0.0126
25.10 02:50	99.3275	-0.043
25.10 01:50	99.0916	+0.0661
25.10 00:50	99.0793	+0.0379
24.10 23:50	99.1729	-0.099
24.10 22:50	99.0217	+0.1202
24.10 21:50	99.2788	-0.09
24.10 20:50	98.9952	+0.3695
24.10 19:50	98.4544	+0.3267
24.10 18:50	98.0869	+0.0502
24.10 17:50	98.4117	+0.1417
24.10 16:50	99.1409	+0.0833
24.10 15:50	98.989	+0.3412
24.10 14:50	98.6903	-0.0048
24.10 13:50	99.178	+0.1664
24.10 12:50	99.3221	-0.0231
24.10 11:50	99.946	-0.0651
24.10 10:50	99.7822	-0.05
24.10 09:50	100.48	+0.09
24.10 08:50	100.08	-0.28
24.10 07:50	100.78	-0.37
24.10 06:50	101.13	-0.01
24.10 05:50	101.34	+0.57
24.10 04:50	101.37	+0.56
24.10 03:50	100.82	+0.75
24.10 02:50	101.7	-1.27
24.10 01:50	101.82	-0.47
24.10 00:50	103.14	+0.24
23.10 23:50	102.81	-0.14
23.10 22:50	103.5	-0.03
23.10 21:50	105.42	+0.06
23.10 20:50	104.64	-0.25
23.10 19:50	104.62	-
23.10 18:50	104.9	+0.24
23.10 17:50	105.06	+0.14
23.10 16:50	104.23	-0.03
23.10 15:50	104.44	+0.15
23.10 14:50	104.58	-0.17
23.10 13:50	104.83	+0.02
23.10 12:50	104.63	+0.1
23.10 11:50	104.91	-0.06
23.10 10:50	105.2	+0.1
23.10 09:50	105.54	+0.1
23.10 08:50	104.99	+0.19
23.10 07:50	104.67	+0.19
23.10 06:50	104.96	+0.01
23.10 05:50	104.84	-0.22
23.10 04:50	104.56	+0.19
23.10 03:50	103.66	+0.19
23.10 02:50	104.43	-0.01
23.10 01:50	104.41	-0.02
23.10 00:50	104.34	-
22.10 23:50	103.74	-0.17
22.10 22:50	103.8	-0.06
22.10 21:50	104.28	-0.07
22.10 20:50	104.66

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 94.3214

макс: 156.51

за месяц:

98.7405

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
28.10.2026	99.5363	+2.7621
27.10.2026	96.7742	+1.334
26.10.2026	95.4402	-1.4344
25.10.2026	96.8746	-2.8101
24.10.2026	99.6847	-4.7453
23.10.2026	104.43	-0.8
22.10.2026	105.23	-5.63
21.10.2026	110.86	+1.46
20.10.2026	109.4	-0.04
19.10.2026	109.44	-2.88
18.10.2026	112.32	-6.64
17.10.2026	118.96	+4.93
16.10.2026	114.03	-2.42
15.10.2026	116.45	-6.02
14.10.2026	122.47	+0.17
13.10.2026	122.3	-6.03
12.10.2026	128.33	-3.94
11.10.2026	132.27	+2.47
10.10.2026	129.8	-5.08
09.10.2026	134.88	-4.94
08.10.2026	139.82	-16.69
07.10.2026	156.51	+14.93
06.10.2026	141.58	+25.64
05.10.2026	115.94	-0.8
04.10.2026	116.74	+3.79
02.10.2026	112.95	+3.13
01.10.2026	109.82	-1.24
30.09.2026	111.06	-14.7
29.09.2026	125.76	+19.61
28.09.2026	106.15

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 73.943

макс: 156.51

за квартал:

98.7405

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
28.10.2026	99.5363	+2.7621
27.10.2026	96.7742	+1.334
26.10.2026	95.4402	-1.4344
25.10.2026	96.8746	-2.8101
24.10.2026	99.6847	-4.7453
23.10.2026	104.43	-0.8
22.10.2026	105.23	-5.63
21.10.2026	110.86	+1.46
20.10.2026	109.4	-0.04
19.10.2026	109.44	-2.88
18.10.2026	112.32	-6.64
17.10.2026	118.96	+4.93
16.10.2026	114.03	-2.42
15.10.2026	116.45	-6.02
14.10.2026	122.47	+0.17
13.10.2026	122.3	-6.03
12.10.2026	128.33	-3.94
11.10.2026	132.27	+2.47
10.10.2026	129.8	-5.08
09.10.2026	134.88	-4.94
08.10.2026	139.82	-16.69
07.10.2026	156.51	+14.93
06.10.2026	141.58	+25.64
05.10.2026	115.94	-0.8
04.10.2026	116.74	+3.79
02.10.2026	112.95	+3.13
01.10.2026	109.82	-1.24
30.09.2026	111.06	-14.7
29.09.2026	125.76	+19.61
28.09.2026	106.15	+11.9059
27.09.2026	94.2441	+1.4217
25.09.2026	92.8224	+1.7077
24.09.2026	91.1147	-2.3295
23.09.2026	93.4442	+2.1232
22.09.2026	91.321	+2.2784
21.09.2026	89.0426	+2.2053
20.09.2026	86.8373	-1.2857
19.09.2026	88.123	+1.1524
18.09.2026	86.9706	+2.5682
17.09.2026	84.4024	+2.5032
16.09.2026	81.8992	-2.0368
15.09.2026	83.936	-3.0763
14.09.2026	87.0123	-1.2367
13.09.2026	88.249	+0.2193
12.09.2026	88.0297	+1.3052
11.09.2026	86.7245	+0.6067
10.09.2026	86.1178	-1.3743
09.09.2026	87.4921	-0.9416
08.09.2026	88.4337	+0.4699
07.09.2026	87.9638	-0.0258
06.09.2026	87.9896	+1.0581
05.09.2026	86.9315	+3.2164
04.09.2026	83.7151	+0.905
03.09.2026	82.8101	+0.6122
02.09.2026	82.1979	-2.1414
01.09.2026	84.3393	+1.4379
31.08.2026	82.9014	-1.1395
30.08.2026	84.0409	+0.1921
29.08.2026	83.8488	+1.3327
28.08.2026	82.5161	-1.2945
27.08.2026	83.8106	-0.6341
26.08.2026	84.4447	+0.6014
23.08.2026	83.8433	-0.1826
22.08.2026	84.0259	+2.9839
21.08.2026	81.042	+2.4244
20.08.2026	78.6176	+3.7481
19.08.2026	74.8695	+0.9265
18.08.2026	73.943	-1.3385
17.08.2026	75.2815	+0.026
16.08.2026	75.2555	-0.2361
15.08.2026	75.4916	+0.0212
14.08.2026	75.4704	-2.4342
13.08.2026	77.9046	-0.7575
12.08.2026	78.6621	+0.14
11.08.2026	78.5221	-0.607
10.08.2026	79.1291	-0.3339
09.08.2026	79.463	+0.5505
08.08.2026	78.9125	-0.5344
07.08.2026	79.4469	-1.129
06.08.2026	80.5759	-0.3455
05.08.2026	80.9214	+0.7341
04.08.2026	80.1873	+0.3515
03.08.2026	79.8358	+0.115
02.08.2026	79.7208	-0.4299
01.08.2026	80.1507	+0.258
31.07.2026	79.8927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот