Курсы криптовалют к Numeraire

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Numeraire

Курс Numeraire (NMR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Numeraire (NMR) на текущий момент составляет 89.5935 NOK, а общий объем торгов за 24 часа – 83 394 507 NOK. Рыночная капитализация составляет 681 675 458 NOK. За последние 24 часа курс Numeraire относительно норвежской кроны снизился на -3.69%. Изменение за неделю составило +7.31%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - NOK / Обратный расчет: курс норвежской кроны к Numeraire

Покупать NMR?Продавать NMR?

33%

67%

Графики

Динамика изменения курса numeraire относительно норвежской кроны, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.4255

макс: 93.4962

за сутки:

89.5935

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 16:00	89.5935	+1.6198
24.09 15:50	87.9737	-0.151
24.09 15:40	88.1247	-0.1891
24.09 15:30	88.3138	-0.364
24.09 15:20	88.6778	-0.0264
24.09 15:10	88.7042	-0.0332
24.09 15:03	88.7374	+0.1523
24.09 15:00	88.5851	-0.1298
24.09 14:50	88.7149	-0.1293
24.09 14:40	88.8442	+0.0301
24.09 14:30	88.8141	+0.2397
24.09 14:20	88.5744	+0.0475
24.09 14:10	88.5269	+0.2281
24.09 14:00	88.2988	+0.3116
24.09 13:50	87.9872	+0.1443
24.09 13:40	87.8429	-0.0814
24.09 13:30	87.9243	-0.067
24.09 13:20	87.9913	-0.0203
24.09 13:10	88.0116	+0.0928
24.09 13:03	87.9188	-0.0907
24.09 13:00	88.0095	+0.19
24.09 12:50	87.8195	+0.1404
24.09 12:40	87.6791	-0.3402
24.09 12:30	88.0193	-0.4043
24.09 12:20	88.4236	-0.0446
24.09 12:10	88.4682	-0.0253
24.09 12:00	88.4935	-0.2956
24.09 11:50	88.7891	-0.529
24.09 11:40	89.3181	-0.1936
24.09 11:30	89.5117	-0.4136
24.09 11:20	89.9253	-0.0479
24.09 11:10	89.9732	+0.0492
24.09 11:03	89.924	-0.0117
24.09 11:00	89.9357	+0.044
24.09 10:50	89.8917	-0.2024
24.09 10:40	90.0941	+0.131
24.09 10:30	89.9631	-0.0702
24.09 10:20	90.0333	+0.0548
24.09 10:10	89.9785	-0.0487
24.09 10:00	90.0272	-0.0966
24.09 09:50	90.1238	+0.0491
24.09 09:40	90.0747	+0.097
24.09 09:30	89.9777	-0.0261
24.09 09:20	90.0038	+0.2981
24.09 09:10	89.7057	+0.0481
24.09 09:03	89.6576	-0.1338
24.09 09:00	89.7914	-0.2574
24.09 08:50	90.0488	-0.09
24.09 08:40	90.1388	-0.1274
24.09 08:30	90.2662	-0.1869
24.09 08:20	90.4531	-0.0659
24.09 08:10	90.519	+0.3529
24.09 08:00	90.1661	+0.0623
24.09 07:50	90.1038	-0.0924
24.09 07:40	90.1962	+0.5856
24.09 07:30	89.6106	+0.0074
24.09 07:20	89.6032	+0.458
24.09 07:10	89.1452	+0.114
24.09 07:03	89.0312	-0.0228
24.09 07:00	89.054	-0.142
24.09 06:50	89.196	+0.0004
24.09 06:40	89.1956	-0.1109
24.09 06:30	89.3065	-0.064
24.09 06:20	89.3705	+0.0754
24.09 06:10	89.2951	+0.2156
24.09 06:00	89.0795	+0.1734
24.09 05:50	88.9061	+0.1646
24.09 05:40	88.7415	+0.0975
24.09 05:30	88.644	+0.5258
24.09 05:20	88.1182	-0.0203
24.09 05:10	88.1385	-0.181
24.09 05:03	88.3195	-0.0311
24.09 05:00	88.3506	+0.0563
24.09 04:50	88.2943	-0.005
24.09 04:40	88.2993	+0.3148
24.09 04:30	87.9845	-0.2569
24.09 04:20	88.2414	-0.0351
24.09 04:10	88.2765	+0.0804
24.09 04:00	88.1961	-0.0995
24.09 03:50	88.2956	+0.0165
24.09 03:40	88.2791	+0.1554
24.09 03:30	88.1237	+0.2315
24.09 03:20	87.8922	-0.3367
24.09 03:10	88.2289	+0.273
24.09 03:03	87.9559	-0.0062
24.09 03:00	87.9621	+0.1821
24.09 02:50	87.78	-0.0816
24.09 02:40	87.8616	-0.1481
24.09 02:30	88.0097	-0.018
24.09 02:20	88.0277	-0.0516
24.09 02:10	88.0793	+0.0371
24.09 02:00	88.0422	+0.0392
24.09 01:50	88.003	+0.2567
24.09 01:40	87.7463	-0.2452
24.09 01:30	87.9915	-0.3168
24.09 01:20	88.3083	+0.3181
24.09 01:10	87.9902	+0.0046
24.09 01:03	87.9856	-0.037
24.09 01:00	88.0226	-0.3321
24.09 00:50	88.3547	+0.279
24.09 00:40	88.0757	+0.2748
24.09 00:30	87.8009	+0.0864
24.09 00:20	87.7145	+0.289
24.09 00:10	87.4255	-0.3095
24.09 00:00	87.735	-0.2262
23.09 23:50	87.9612	+0.0797
23.09 23:40	87.8815	-0.226
23.09 23:30	88.1075	-0.0531
23.09 23:20	88.1606	-0.0077
23.09 23:10	88.1683	-0.129
23.09 23:03	88.2973	-0.0195
23.09 23:00	88.3168	-0.0777
23.09 22:50	88.3945	-0.2684
23.09 22:40	88.6629	-0.0185
23.09 22:30	88.6814	+0.3985
23.09 22:20	88.2829	+0.0691
23.09 22:10	88.2138	-0.2742
23.09 22:00	88.488	-0.0239
23.09 21:50	88.5119	-0.0393
23.09 21:40	88.5512	-0.2798
23.09 21:30	88.831	-0.3474
23.09 21:20	89.1784	-0.3685
23.09 21:10	89.5469	-0.0961
23.09 21:03	89.643	-0.0344
23.09 21:00	89.6774	-0.1697
23.09 20:50	89.8471	+0.0034
23.09 20:40	89.8437	-0.0739
23.09 20:30	89.9176	+0.1304
23.09 20:20	89.7872	-0.106
23.09 20:10	89.8932	-0.1349
23.09 20:00	90.0281	-0.1772
23.09 19:50	90.2053	-0.2769
23.09 19:40	90.4822	-0.0045
23.09 19:30	90.4867	+0.2099
23.09 19:20	90.2768	+0.3206
23.09 19:10	89.9562	+0.05
23.09 19:03	89.9062	-0.0254
23.09 19:00	89.9316	-0.048
23.09 18:50	89.9796	-0.1964
23.09 18:40	90.176	-0.6158
23.09 18:30	90.7918	-0.4684
23.09 18:20	91.2602	-0.0556
23.09 18:14	91.3158	+0.3453
23.09 18:00	90.9705	+0.4363
23.09 17:50	90.5342	-0.0101
23.09 17:40	90.5443	+0.7026
23.09 17:30	89.8417	-0.9743
23.09 17:20	90.816	-2.6802
23.09 17:10	93.4962	+0.1952
23.09 17:03	93.301	+0.2754
23.09 17:00	93.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.4869

макс: 96.1282

за неделю:

89.5935

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 16:00	89.5935	+1.6198
24.09 15:50	87.9737	-0.1298
24.09 14:50	88.7149	+0.3116
24.09 13:50	87.9872	+0.19
24.09 12:50	87.8195	-0.2956
24.09 11:50	88.7891	+0.044
24.09 10:50	89.8917	-0.0966
24.09 09:50	90.1238	-0.2574
24.09 08:50	90.0488	+0.0623
24.09 07:50	90.1038	-0.142
24.09 06:50	89.196	+0.1734
24.09 05:50	88.9061	+0.0563
24.09 04:50	88.2943	-0.0995
24.09 03:50	88.2956	+0.1821
24.09 02:50	87.78	+0.0392
24.09 01:50	88.003	-0.3321
24.09 00:50	88.3547	-0.2262
23.09 23:50	87.9612	-0.0777
23.09 22:50	88.3945	-0.0239
23.09 21:50	88.5119	-0.1697
23.09 20:50	89.8471	-0.1772
23.09 19:50	90.2053	-0.048
23.09 18:50	89.9796	+0.4363
23.09 17:50	90.5342	-0.2305
23.09 16:50	93.2561	-0.5171
23.09 15:50	94.2244	+0.0378
23.09 14:50	94.6244	+0.0213
23.09 13:50	96.1282	-0.1351
23.09 12:50	95.722	-0.5658
23.09 11:50	95.7357	+0.8288
23.09 10:50	94.8193	-0.3725
23.09 09:50	95.5572	-0.5165
23.09 08:50	95.4445	+0.0827
23.09 07:50	95.6124	+0.3913
23.09 06:50	94.1593	+0.2566
23.09 05:50	92.4536	-0.6295
23.09 04:50	92.0392	-0.0753
23.09 03:50	94.2144	+0.4067
23.09 02:50	92.2969	+0.1276
23.09 01:50	92.1387	-0.0045
23.09 00:50	91.4662	-0.0749
22.09 23:50	91.3815	-0.0451
22.09 22:50	91.0405	-0.1062
22.09 21:50	90.9722	+0.1178
22.09 20:50	90.8464	+0.5321
22.09 19:50	90.2452	+0.3049
22.09 18:50	89.7728	+0.4412
22.09 17:50	88.9062	+0.4325
22.09 16:50	89.1202	+0.0341
22.09 15:50	89.115	-0.0289
22.09 14:50	89.0269	-0.0315
22.09 13:50	88.9947	+0.0164
22.09 12:50	89.7362	+0.181
22.09 11:50	90.0678	+0.2265
22.09 10:50	89.7116	-0.0351
22.09 09:50	89.6037	+0.4125
22.09 08:50	89.2571	-0.1954
22.09 07:50	89.2191	-0.0987
22.09 06:50	89.3105	-0.4463
22.09 05:50	89.7774	+0.1352
22.09 04:50	89.5075	-0.1478
22.09 03:50	89.8229	+0.1521
22.09 02:50	89.2393	+0.0131
22.09 01:50	89.2024	-0.2047
22.09 00:50	88.9388	+0.1078
21.09 23:50	88.803	+0.0575
21.09 22:50	88.5334	-0.1002
21.09 21:50	88.3876	-0.3242
21.09 20:50	88.6014	+0.1254
21.09 19:50	89.066	+0.1167
21.09 18:50	88.8108	+0.2576
21.09 17:50	89.0914	+0.1307
21.09 16:50	88.3728	-0.1804
21.09 15:50	88.989	-0.3257
21.09 14:50	89.0848	+0.1563
21.09 13:50	88.947	-0.5077
21.09 12:50	89.6327	-0.1208
21.09 11:50	88.3419	+0.6945
21.09 10:50	87.239	+0.0245
21.09 09:50	87.371	-0.0619
21.09 08:50	86.9992	-0.0775
21.09 07:50	87.2709	+0.3826
21.09 06:50	86.683	+0.0565
21.09 05:50	86.1394	-0.767
21.09 04:50	86.9272	+0.0289
21.09 03:50	86.9907	+0.0539
21.09 02:50	86.4549	-2.6591
21.09 01:50	89.3619	+2.6529
21.09 00:50	86.4272	-0.0143
20.09 23:50	86.7715	+0.0053
20.09 22:50	86.79	-0.1372
20.09 21:50	86.5054	-0.0574
20.09 20:50	86.5847	-0.1071
20.09 19:50	86.8738	+0.046
20.09 18:50	85.2124	-0.0512
20.09 17:50	84.8857	+0.2548
20.09 16:50	84.7491	+0.0653
20.09 15:50	84.6584	+0.1023
20.09 14:50	84.8146	+0.0358
20.09 13:50	84.5867	-0.1811
20.09 12:50	85.4431	-0.102
20.09 11:50	85.4198	-0.0006
20.09 10:50	85.6332	+0.1499
20.09 09:50	85.6248	+0.0397
20.09 08:50	85.7101	+0.0891
20.09 07:50	85.9486	+0.1927
20.09 06:50	86.0975	-0.6373
20.09 05:50	86.2279	+0.1469
20.09 04:50	86.8105	-0.0564
20.09 03:50	87.5261	+0.0462
20.09 02:50	87.3028	+0.1017
20.09 01:50	87.3416	+0.1244
20.09 00:50	86.6127	-0.2041
19.09 23:50	87.5043	+0.1298
19.09 22:50	87.4861	-0.0261
19.09 21:50	87.3726	-0.0363
19.09 20:50	87.4561	-0.0088
19.09 19:50	87.4722	+0.0905
19.09 18:50	87.0409	-0.0922
19.09 17:50	87.2754	-0.0359
19.09 16:50	87.5248	+0.1983
19.09 15:50	87.554	+0.1024
19.09 14:50	87.6571	+0.0898
19.09 13:50	87.3079	+0.0501
19.09 12:50	87.1753	+0.0622
19.09 11:50	86.8882	+0.2132
19.09 10:50	86.4021	+0.1821
19.09 09:50	86.5881	-0.0039
19.09 08:50	86.5803	+0.1154
19.09 07:50	86.7022	-0.0693
19.09 06:50	87.3213	+0.1581
19.09 05:50	87.3541	+0.0638
19.09 04:50	87.2829	-0.0197
19.09 03:50	87.5968	-0.0634
19.09 02:50	87.5207	+0.0599
19.09 01:50	87.4707	+0.0423
19.09 00:50	87.5169	+0.2317
18.09 23:50	87.6001	-0.0527
18.09 22:50	87.254	-0.0043
18.09 21:50	87.2107	+0.0285
18.09 20:50	87.0989	-0.1788
18.09 19:50	87.21	+0.0583
18.09 18:50	86.7755	-0.0332
18.09 17:50	86.7236	-0.2949
18.09 16:50	86.3702	+0.0298
18.09 15:50	85.9774	+0.0116
18.09 14:50	85.674	-0.205
18.09 13:50	86.3886	+0.1631
18.09 12:50	86.198	+0.036
18.09 11:50	86.1161	+0.1937
18.09 10:50	86.4101	+0.192
18.09 09:50	85.5134	+0.0002
18.09 08:50	85.3155	+0.1331
18.09 07:50	85.3106	+0.1008
18.09 06:50	85.3583	+0.0865
18.09 05:50	84.6051	+0.132
18.09 04:50	84.0044	+0.2046
18.09 03:50	83.814	+0.0797
18.09 02:50	83.8722	+0.0033
18.09 01:50	83.7428	-0.0445
18.09 00:50	83.8839	-0.0148
17.09 23:50	84.2131	+0.0067
17.09 22:50	83.9947	+0.0249
17.09 21:50	83.9479	+0.0763
17.09 20:50	84.0196	+0.0651
17.09 19:50	83.9169	+0.1634
17.09 18:50	83.7859	-0.0613
17.09 17:50	83.7497	+0.135
17.09 16:50	83.4869

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 81.0006

макс: 96.1282

за месяц:

89.5935

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	92.2956	+2.2414
22.09.2026	90.0542	+1.799
21.09.2026	88.2552	+2.2975
20.09.2026	85.9577	-1.2726
19.09.2026	87.2303	+0.9329
18.09.2026	86.2974	+2.5766
17.09.2026	83.7208	+2.7202
16.09.2026	81.0006	-1.7623
15.09.2026	82.7629	-2.9776
14.09.2026	85.7405	-1.4248
13.09.2026	87.1653	+0.2166
12.09.2026	86.9487	+1.2854
11.09.2026	85.6633	+0.401
10.09.2026	85.2623	-0.7053
09.09.2026	85.9676	-1.1501
08.09.2026	87.1177	+0.359
07.09.2026	86.7587	-0.6552
06.09.2026	87.4139	+1.0512
05.09.2026	86.3627	+3.2016
04.09.2026	83.1611	+0.7984
03.09.2026	82.3627	+0.3505
02.09.2026	82.0122	-2.2458
01.09.2026	84.258	+0.8296
31.08.2026	83.4284	-1.4062
30.08.2026	84.8346	+0.1939
29.08.2026	84.6407	+1.3768
28.08.2026	83.2639	-1.2935
27.08.2026	84.5574	-0.8354
26.08.2026	85.3928

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 74.4591

макс: 99.3671

за квартал:

89.5935

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	92.2956	+2.2414
22.09.2026	90.0542	+1.799
21.09.2026	88.2552	+2.2975
20.09.2026	85.9577	-1.2726
19.09.2026	87.2303	+0.9329
18.09.2026	86.2974	+2.5766
17.09.2026	83.7208	+2.7202
16.09.2026	81.0006	-1.7623
15.09.2026	82.7629	-2.9776
14.09.2026	85.7405	-1.4248
13.09.2026	87.1653	+0.2166
12.09.2026	86.9487	+1.2854
11.09.2026	85.6633	+0.401
10.09.2026	85.2623	-0.7053
09.09.2026	85.9676	-1.1501
08.09.2026	87.1177	+0.359
07.09.2026	86.7587	-0.6552
06.09.2026	87.4139	+1.0512
05.09.2026	86.3627	+3.2016
04.09.2026	83.1611	+0.7984
03.09.2026	82.3627	+0.3505
02.09.2026	82.0122	-2.2458
01.09.2026	84.258	+0.8296
31.08.2026	83.4284	-1.4062
30.08.2026	84.8346	+0.1939
29.08.2026	84.6407	+1.3768
28.08.2026	83.2639	-1.2935
27.08.2026	84.5574	-0.8354
26.08.2026	85.3928	+0.9453
23.08.2026	84.4475	-0.1839
22.08.2026	84.6314	+3.0651
21.08.2026	81.5663	+2.9326
20.08.2026	78.6337	+3.8812
19.08.2026	74.7525	+0.2934
18.08.2026	74.4591	-1.414
17.08.2026	75.8731	-0.6128
16.08.2026	76.4859	-0.24
15.08.2026	76.7259	+0.4717
14.08.2026	76.2542	-3.0723
13.08.2026	79.3265	-0.3276
12.08.2026	79.6541	-0.2357
11.08.2026	79.8898	-0.4956
10.08.2026	80.3854	-0.7507
09.08.2026	81.1361	+0.562
08.08.2026	80.5741	-0.186
07.08.2026	80.7601	-1.5685
06.08.2026	82.3286	-0.1045
05.08.2026	82.4331	+0.6248
04.08.2026	81.8083	+0.3561
03.08.2026	81.4522	+0.5127
02.08.2026	80.9395	-0.4364
01.08.2026	81.3759	+0.1458
31.07.2026	81.2301	+1.0152
30.07.2026	80.2149	+0.2142
29.07.2026	80.0007	-2.7153
28.07.2026	82.716	-2.8771
27.07.2026	85.5931	-0.7495
26.07.2026	86.3426	+0.6482
25.07.2026	85.6944	-1.018
24.07.2026	86.7124	-2.2416
23.07.2026	88.954	-1.0777
22.07.2026	90.0317	-1.6273
21.07.2026	91.659	-1.2033
20.07.2026	92.8623	-3.7984
19.07.2026	96.6607	-0.2102
18.07.2026	96.8709	-0.0905
17.07.2026	96.9614	-1.5232
16.07.2026	98.4846	-0.4626
15.07.2026	98.9472	+2.4863
14.07.2026	96.4609	+3.2149
13.07.2026	93.246	-0.7298
12.07.2026	93.9758	-2.5648
11.07.2026	96.5406	-2.8265
10.07.2026	99.3671	+0.3351
09.07.2026	99.032	+0.3586
08.07.2026	98.6734	+1.2688
07.07.2026	97.4046	+2.6617
06.07.2026	94.7429	-0.5234
05.07.2026	95.2663	+0.4156
04.07.2026	94.8507	-1.0174
03.07.2026	95.8681	+2.6568
02.07.2026	93.2113	+2.2743
01.07.2026	90.937	+4.8485
30.06.2026	86.0885	+1.8928
29.06.2026	84.1957	-0.9478
28.06.2026	85.1435	-2.4351
27.06.2026	87.5786	-0.4172
26.06.2026	87.9958	+3.6977
25.06.2026	84.2981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот