Курсы криптовалют к Numeraire

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Numeraire

Курс Numeraire (NMR) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость Numeraire (NMR) на текущий момент составляет 80.6387 NOK, а общий объем торгов за 24 часа – 56 767 124 NOK. Рыночная капитализация составляет 608 188 628 NOK. За последние 24 часа курс Numeraire относительно норвежской кроны вырос на +1.88%. Изменение за неделю составило -7.39%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - NOK / Обратный расчет: курс норвежской кроны к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно норвежской кроны, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.719

макс: 83.0618

за сутки:

80.6387

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 05:03	80.6387	+0.0042
31.07 05:00	80.6345	-0.1196
31.07 04:50	80.7541	-0.0015
31.07 04:45	80.7556	-0.1156
31.07 04:30	80.8712	-0.0515
31.07 04:20	80.9227	+0.1961
31.07 04:10	80.7266	+0.0734
31.07 04:00	80.6532	-0.0607
31.07 03:50	80.7139	-0.0392
31.07 03:40	80.7531	+0.0204
31.07 03:30	80.7327	-0.0367
31.07 03:20	80.7694	-0.0641
31.07 03:10	80.8335	+0.1214
31.07 03:03	80.7121	-0.0137
31.07 03:00	80.7258	+0.0647
31.07 02:50	80.6611	-0.095
31.07 02:40	80.7561	+0.0848
31.07 02:30	80.6713	+0.002
31.07 02:20	80.6693	+0.0096
31.07 02:10	80.6597	+0.0226
31.07 02:00	80.6371	-0.1868
31.07 01:50	80.8239	-0.0292
31.07 01:40	80.8531	+0.0382
31.07 01:30	80.8149	+0.0041
31.07 01:20	80.8108	+0.0516
31.07 01:10	80.7592	+0.0553
31.07 01:03	80.7039	+0.0732
31.07 01:00	80.6307	+0.1955
31.07 00:50	80.4352	-0.0344
31.07 00:40	80.4696	+0.0001
31.07 00:30	80.4695	-0.041
31.07 00:20	80.5105	+0.1068
31.07 00:10	80.4037	+0.0033
31.07 00:00	80.4004	-0.0024
30.07 23:50	80.4028	+0.025
30.07 23:40	80.3778	-0.0459
30.07 23:30	80.4237	+0.0582
30.07 23:20	80.3655	-0.0946
30.07 23:10	80.4601	-0.0055
30.07 23:03	80.4656	-0.0227
30.07 23:00	80.4883	-0.0477
30.07 22:50	80.536	+0.044
30.07 22:40	80.492	+0.05
30.07 22:30	80.442	+0.0509
30.07 22:20	80.3911	-0.0425
30.07 22:10	80.4336	-0.0332
30.07 22:00	80.4668	-0.0453
30.07 21:50	80.5121	-0.1521
30.07 21:40	80.6642	+0.0134
30.07 21:30	80.6508	+0.0408
30.07 21:20	80.61	-0.0006
30.07 21:10	80.6106	-0.0259
30.07 21:03	80.6365	+0.0099
30.07 21:00	80.6266	-0.0175
30.07 20:50	80.6441	-0.1499
30.07 20:40	80.794	-0.1259
30.07 20:30	80.9199	+0.0397
30.07 20:20	80.8802	+0.0545
30.07 20:10	80.8257	-0.0428
30.07 20:00	80.8685	-0.1186
30.07 19:50	80.9871	-0.0068
30.07 19:40	80.9939	+0.0392
30.07 19:30	80.9547	-0.0132
30.07 19:20	80.9679	-0.0866
30.07 19:10	81.0545	-0.0862
30.07 19:03	81.1407	-0.0309
30.07 19:00	81.1716	+0.0469
30.07 18:50	81.1247	+0.0633
30.07 18:40	81.0614	-0.0802
30.07 18:30	81.1416	+0.0423
30.07 18:20	81.0993	-0.1284
30.07 18:10	81.2277	-0.0618
30.07 18:00	81.2895	-0.5387
30.07 17:50	81.8282	+0.05
30.07 17:40	81.7782	+0.0158
30.07 17:30	81.7624	+0.2865
30.07 17:20	81.4759	-0.1348
30.07 17:10	81.6107	-0.0832
30.07 17:03	81.6939	-0.1362
30.07 17:00	81.8301	+0.1582
30.07 16:50	81.6719	-0.0261
30.07 16:40	81.698	+0.1384
30.07 16:30	81.5596	+0.005
30.07 16:20	81.5546	+0.0228
30.07 16:10	81.5318	-0.1216
30.07 16:00	81.6534	-0.084
30.07 15:50	81.7374	-0.1692
30.07 15:40	81.9066	-0.266
30.07 15:30	82.1726	-0.1825
30.07 15:20	82.3551	-0.3608
30.07 15:10	82.7159	-0.0473
30.07 15:03	82.7632	-0.0868
30.07 15:00	82.85	+0.1721
30.07 14:50	82.6779	+0.0544
30.07 14:40	82.6235	-0.1919
30.07 14:30	82.8154	+0.0128
30.07 14:20	82.8026	+0.3543
30.07 14:10	82.4483	-0.1479
30.07 14:00	82.5962	-0.3165
30.07 13:50	82.9127	-0.1491
30.07 13:40	83.0618	+0.0205
30.07 13:30	83.0413	+0.0731
30.07 13:20	82.9682	+0.7489
30.07 13:10	82.2193	+0.6759
30.07 13:03	81.5434	+0.4336
30.07 13:00	81.1098	+1.0066
30.07 12:50	80.1032	+0.0813
30.07 12:40	80.0219	+0.0942
30.07 12:30	79.9277	+0.1161
30.07 12:20	79.8116	+0.2121
30.07 12:10	79.5995	+0.0159
30.07 12:03	79.5836	+0.0071
30.07 12:00	79.5765	-0.1069
30.07 11:50	79.6834	-0.1919
30.07 11:40	79.8753	+0.1563
30.07 11:30	79.719	+0.4145
30.07 11:20	79.3045	+0.0321
30.07 11:10	79.2724	+0.0561
30.07 11:00	79.2163	-0.2246
30.07 10:50	79.4409	-0.2173
30.07 10:40	79.6582	-0.3596
30.07 10:30	80.0178	+0.1678
30.07 10:20	79.85	-0.0177
30.07 10:10	79.8677	+0.2291
30.07 10:03	79.6386	+0.0691
30.07 10:00	79.5695	+0.722
30.07 08:40	78.8475	-0.0071
30.07 08:30	78.8546	+0.0285
30.07 08:20	78.8261	+0.0421
30.07 08:10	78.784	+0.0338
30.07 08:03	78.7502	+0.0312
30.07 08:00	78.719	-0.0278
30.07 07:50	78.7468	-0.0791
30.07 07:40	78.8259	-0.0274
30.07 07:30	78.8533	-0.0621
30.07 07:20	78.9154	-0.2384
30.07 07:10	79.1538	-0.0325
30.07 07:00	79.1863	+0.1149
30.07 06:50	79.0714	+0.0574
30.07 06:40	79.014	+0.0391
30.07 06:30	78.9749	+0.0208
30.07 06:20	78.9541	-0.1349
30.07 06:10	79.089	-0.0556
30.07 06:03	79.1446	-0.0095
30.07 06:00	79.1541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.8905

макс: 88.3441

за неделю:

80.6387

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 05:03	80.6387	-0.1196
31.07 04:50	80.7541	-0.0607
31.07 03:50	80.7139	+0.0647
31.07 02:50	80.6611	-0.1868
31.07 01:50	80.8239	+0.1955
31.07 00:50	80.4352	-0.0024
30.07 23:50	80.4028	-0.0477
30.07 22:50	80.536	-0.0453
30.07 21:50	80.5121	-0.0175
30.07 20:50	80.6441	-0.1186
30.07 19:50	80.9871	+0.0469
30.07 18:50	81.1247	-0.5387
30.07 17:50	81.8282	+0.1582
30.07 16:50	81.6719	-0.084
30.07 15:50	81.7374	+0.1721
30.07 14:50	82.6779	-0.3165
30.07 13:50	82.9127	+1.0066
30.07 12:50	80.1032	-0.1069
30.07 11:50	79.6834	-0.2246
30.07 10:50	79.4409	+0.722
30.07 08:40	78.8475	-0.0278
30.07 07:50	78.7468	+0.1149
30.07 06:50	79.0714	+0.0077
30.07 05:50	79.1464	+0.0458
30.07 04:50	79.7743	-0.1005
30.07 03:50	78.7809	+0.1711
30.07 02:50	78.6853	+0.05
30.07 01:50	78.0549	-0.0578
30.07 00:50	77.8905	-0.1127
29.07 23:50	78.0253	-0.3785
29.07 22:50	78.4095	-0.4063
29.07 21:50	79.5729	+0.2021
29.07 20:50	79.4237	+0.0912
29.07 19:50	79.2634	-0.0525
29.07 18:50	79.3436	-0.0056
29.07 17:50	79.8991	-0.1468
29.07 16:50	80.4208	-0.0338
29.07 15:50	80.4941	-0.1195
29.07 14:50	81.0904	-0.3875
29.07 13:50	81.3241	+0.0192
29.07 12:50	80.9253	-0.0632
29.07 11:50	80.3032	-0.0312
29.07 10:50	80.3602	+0.0324
29.07 09:50	80.4622	-0.1381
29.07 08:50	80.5526	-0.0679
29.07 07:50	80.4941	-0.0251
29.07 06:50	81.3896	-0.2004
29.07 05:50	81.6776	-0.0845
29.07 04:50	81.9261	-0.1027
29.07 03:50	82.3769	+0.0646
29.07 02:50	82.6819	-0.1375
29.07 01:50	82.1626	+0.0196
29.07 00:50	82.2214	+0.0534
28.07 23:50	82.3709	+0.0618
28.07 22:50	82.309	-0.0684
28.07 21:50	82.2734	-0.0215
28.07 20:50	82.3298	+0.185
28.07 19:50	82.6112	+0.0723
28.07 18:50	83.0122	-0.0175
28.07 17:50	82.2542	+0.2933
28.07 16:50	82.1289	-0.0369
28.07 15:50	82.2473	-0.1302
28.07 14:50	82.4341	-0.1753
28.07 13:50	82.7103	+0.0103
28.07 12:50	82.5998	+0.1104
28.07 11:50	83.2808	+0.0896
28.07 10:50	83.0759	-0.0501
28.07 09:50	83.4879	-0.0116
28.07 08:50	83.1258	+0.1047
28.07 07:50	83.0279	-0.1848
28.07 06:50	83.3042	-0.1483
28.07 05:50	83.3322	-0.1602
28.07 04:50	83.6769	-0.1027
28.07 03:50	84.8386	+0.0902
28.07 02:50	84.4699	+0.0609
28.07 01:50	84.5415	-0.1064
28.07 00:50	84.8928	+0.2896
27.07 23:50	84.5647	+0.0018
27.07 22:50	84.6422	+0.0811
27.07 21:50	84.425	+0.0251
27.07 20:50	84.4368	-0.1544
27.07 19:50	84.5637	-0.0121
27.07 18:50	84.4155	+0.3374
27.07 17:50	84.4927	-0.0839
27.07 16:50	85.8817	-0.0047
27.07 15:50	86.0041	-0.0479
27.07 14:50	86.0111	-0.1903
27.07 13:50	86.5625	+0.5232
27.07 12:50	86.1043	-0.0084
27.07 11:50	85.8612	+0.2739
27.07 10:50	85.6173	+0.0539
27.07 09:50	85.579	-0.0146
27.07 08:50	85.4869	-0.0634
27.07 07:50	85.7299	+0.0108
27.07 06:50	85.5144	-0.1544
27.07 05:50	85.9745	+0.1328
27.07 04:50	85.6721	-0.0239
27.07 03:50	85.9075	-0.0336
27.07 02:50	85.9987	+0.1198
27.07 01:50	86.0253	+0.0676
27.07 00:50	85.6553	-0.4272
26.07 23:50	85.9882	+0.3643
26.07 22:50	85.6994	-0.0408
26.07 21:50	85.7918	-0.0906
26.07 20:50	86.1209	-0.0413
26.07 19:50	86.2216	+0.0181
26.07 18:50	86.3407	-0.015
26.07 17:50	86.6288	-0.0374
26.07 16:50	87.2685	+0.0129
26.07 15:50	87.163	-0.0386
26.07 14:50	87.319	-0.2137
26.07 13:50	87.6793	+0.1139
26.07 12:50	86.7987	-0.0174
26.07 11:50	86.6639	+0.0652
26.07 10:50	86.9825	-0.0894
26.07 09:50	86.3436	+0.2421
26.07 08:50	85.9419	-0.0473
26.07 07:50	85.9645	+0.0192
26.07 06:50	85.9585	+0.317
26.07 05:50	85.4486	+0.0055
26.07 04:50	85.8041	+0.0039
26.07 03:50	86.153	+0.2129
26.07 02:50	85.5424	+0.0704
26.07 01:50	85.4612	+0.1454
26.07 00:50	85.6027	+0.0715
25.07 23:50	85.1781	-0.0526
25.07 22:50	84.9351	+0.0016
25.07 21:50	85.0095	+0.0218
25.07 20:50	85.0354	-0.0302
25.07 19:50	84.9919	-0.109
25.07 18:50	85.0673	-0.0099
25.07 17:50	85.2944	-0.1147
25.07 16:50	85.6764	+0.2538
25.07 15:50	85.7057	+0.038
25.07 14:50	85.7171	+0.0411
25.07 13:50	85.7137	+0.011
25.07 12:50	85.7302	-0.9031
25.07 11:50	86.009	-0.2428
25.07 10:50	86.0017	-0.0609
25.07 09:50	86.1472	+0.1057
25.07 08:50	86.2123	-0.0545
25.07 07:50	86.2724	-0.0996
25.07 06:50	86.4318	-0.0189
25.07 05:50	86.3383	-0.0285
25.07 04:50	86.4218	+0.1457
25.07 03:50	86.2252	+0.1529
25.07 02:50	85.9181	-0.0154
25.07 01:50	86.0029	-0.1197
25.07 00:50	86.0745	+0.0466
24.07 23:50	86.2332	+0.1301
24.07 22:50	86.2821	+0.0211
24.07 21:50	86.8243	+0.1315
24.07 20:50	86.8861	-0.1149
24.07 19:50	87.2285	-0.2212
24.07 18:50	87.8522	+0.039
24.07 17:50	87.2457	-0.1758
24.07 16:50	86.9769	-0.0546
24.07 15:50	87.1843	-0.0167
24.07 14:50	87.2807	-0.3443
24.07 13:50	87.5096	-0.2985
24.07 12:50	88.3441	+0.1491
24.07 11:50	86.7808	+0.1309
24.07 10:50	86.868	-0.0246
24.07 09:50	86.6218	-0.0558
24.07 08:50	86.743	-0.0529
24.07 07:50	86.9899	+0.1103
24.07 06:50	87.0708

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 77.8905

макс: 99.3671

за месяц:

80.6387

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	80.2149	+0.2142
29.07.2026	80.0007	-2.7153
28.07.2026	82.716	-2.8771
27.07.2026	85.5931	-0.7495
26.07.2026	86.3426	+0.6482
25.07.2026	85.6944	-1.018
24.07.2026	86.7124	-2.2416
23.07.2026	88.954	-1.0777
22.07.2026	90.0317	-1.6273
21.07.2026	91.659	-1.2033
20.07.2026	92.8623	-3.7984
19.07.2026	96.6607	-0.2102
18.07.2026	96.8709	-0.0905
17.07.2026	96.9614	-1.5232
16.07.2026	98.4846	-0.4626
15.07.2026	98.9472	+2.4863
14.07.2026	96.4609	+3.2149
13.07.2026	93.246	-0.7298
12.07.2026	93.9758	-2.5648
11.07.2026	96.5406	-2.8265
10.07.2026	99.3671	+0.3351
09.07.2026	99.032	+0.3586
08.07.2026	98.6734	+1.2688
07.07.2026	97.4046	+2.6617
06.07.2026	94.7429	-0.5234
05.07.2026	95.2663	+0.4156
04.07.2026	94.8507	-1.0174
03.07.2026	95.8681	+2.6568
02.07.2026	93.2113	+2.2743
01.07.2026	90.937	+4.8485
30.06.2026	86.0885

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 72.3416

макс: 99.3671

за квартал:

80.6387

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	80.2149	+0.2142
29.07.2026	80.0007	-2.7153
28.07.2026	82.716	-2.8771
27.07.2026	85.5931	-0.7495
26.07.2026	86.3426	+0.6482
25.07.2026	85.6944	-1.018
24.07.2026	86.7124	-2.2416
23.07.2026	88.954	-1.0777
22.07.2026	90.0317	-1.6273
21.07.2026	91.659	-1.2033
20.07.2026	92.8623	-3.7984
19.07.2026	96.6607	-0.2102
18.07.2026	96.8709	-0.0905
17.07.2026	96.9614	-1.5232
16.07.2026	98.4846	-0.4626
15.07.2026	98.9472	+2.4863
14.07.2026	96.4609	+3.2149
13.07.2026	93.246	-0.7298
12.07.2026	93.9758	-2.5648
11.07.2026	96.5406	-2.8265
10.07.2026	99.3671	+0.3351
09.07.2026	99.032	+0.3586
08.07.2026	98.6734	+1.2688
07.07.2026	97.4046	+2.6617
06.07.2026	94.7429	-0.5234
05.07.2026	95.2663	+0.4156
04.07.2026	94.8507	-1.0174
03.07.2026	95.8681	+2.6568
02.07.2026	93.2113	+2.2743
01.07.2026	90.937	+4.8485
30.06.2026	86.0885	+1.8928
29.06.2026	84.1957	-0.9478
28.06.2026	85.1435	-2.4351
27.06.2026	87.5786	-0.4172
26.06.2026	87.9958	+3.6977
25.06.2026	84.2981	-1.1929
24.06.2026	85.491	-3.5174
23.06.2026	89.0084	+1.2377
22.06.2026	87.7707	+0.167
21.06.2026	87.6037	+0.9261
20.06.2026	86.6776	+2.0736
19.06.2026	84.604	+1.3223
18.06.2026	83.2817	+1.5693
17.06.2026	81.7124	+0.1863
16.06.2026	81.5261	-0.274
15.06.2026	81.8001	+2.0594
14.06.2026	79.7407	-0.3372
13.06.2026	80.0779	-0.2534
12.06.2026	80.3313	+0.9179
11.06.2026	79.4134	-0.9941
10.06.2026	80.4075	-1.1194
09.06.2026	81.5269	+3.1847
08.06.2026	78.3422	+1.1462
07.06.2026	77.196	+4.8544
06.06.2026	72.3416	-0.2388
05.06.2026	72.5804	-2.9937
04.06.2026	75.5741	-1.0969
03.06.2026	76.671	-2.0189
02.06.2026	78.6899	-0.5024
01.06.2026	79.1923	-0.0579
31.05.2026	79.2502	+0.7608
30.05.2026	78.4894	+1.7726
29.05.2026	76.7168	-0.4845
28.05.2026	77.2013	-1.8416
27.05.2026	79.0429	+2.3264
26.05.2026	76.7165	-0.7717
25.05.2026	77.4882	-1.2494
24.05.2026	78.7376	+1.4495
23.05.2026	77.2881	-5.4037
22.05.2026	82.6918	-2.5956
21.05.2026	85.2874	-0.9862
20.05.2026	86.2736	-0.4777
19.05.2026	86.7513	-1.856
18.05.2026	88.6073	-4.5257
17.05.2026	93.133	+3.9897
16.05.2026	89.1433	+5.2674
15.05.2026	83.8759	+0.7254
14.05.2026	83.1505	-0.7524
13.05.2026	83.9029	-1.356
12.05.2026	85.2589	-0.5409
11.05.2026	85.7998	+1.9222
10.05.2026	83.8776	-0.7642
09.05.2026	84.6418	+1.3166
08.05.2026	83.3252	+0.1312
07.05.2026	83.194	+0.1127
06.05.2026	83.0813	+0.9818
05.05.2026	82.0995	-0.5353
04.05.2026	82.6348	-0.4628
03.05.2026	83.0976	-0.5764
02.05.2026	83.674	+1.2731
01.05.2026	82.4009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот