Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 64312.77
- Эфириум 3161.15
- Tether 0.99987
- Binance Coin 606.25
- Solana 147.94
- USD Coin 1.0002
- Lido Staked ETH 3160.33
- Рипл 0.52905
- Dogecoin 0.15234
- Tokamak Network 5.5777
- Cardano 0.47772
- SHIBA INU 2.577E-5
- Avalanche 36.4437
- Wrapped Bitcoin 64450.95
- Polkadot 6.9626
- TRON 0.11405
- Wrapped TRON 0.11382
- Bitcoin Cash 482.19
- ChainLink 14.6179
- NEAR Protocol 6.9059
Курс Numeraire к швейцарскому франку
Обновлено: 25.04.2024 04:50:01
Стоимость Numeraire (NMR) на текущий момент составляет 24.1188 CHF, а общий объем торгов за 24 часа – 6 140 426 CHF.
Рыночная капитализация составляет 151 454 171 CHF. За последние 24 часа курс Numeraire относительно швейцарского франка снизился на -5.17%. Изменение за неделю составило +13.1%.
| = | ||
| Калькулятор NMR - CHF / Обратный расчет: курс швейцарского франка к Numeraire | ||
| 33% | 67% |
Графики
Динамика изменения курса numeraire относительно швейцарского франка, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.809макс: 26.5135за сутки:
24.1188 Таблица изменений курса numeraire : показать
Дата Курс +/- 25.04 04:50 24.1188 -0.0788 25.04 04:40 24.1976 +0.0176 25.04 04:30 24.18 +0.0753 25.04 04:20 24.1047 -0.1247 25.04 04:10 24.2294 +0.0848 25.04 04:03 24.1446 -0.0038 25.04 04:00 24.1484 -0.0376 25.04 03:50 24.186 -0.0053 25.04 03:40 24.1913 +0.0943 25.04 03:30 24.097 +0.0441 25.04 03:20 24.0529 -0.1208 25.04 03:10 24.1737 +0.0526 25.04 03:00 24.1211 +0.0536 25.04 02:50 24.0675 +0.1412 25.04 02:40 23.9263 -0.0771 25.04 02:30 24.0034 +0.0727 25.04 02:20 23.9307 +0.1217 25.04 02:10 23.809 -0.1802 25.04 02:03 23.9892 - 25.04 02:00 23.9892 -0.1641 25.04 01:50 24.1533 -0.0622 25.04 01:40 24.2155 +0.0845 25.04 01:30 24.131 -0.1574 25.04 01:20 24.2884 -0.0612 25.04 01:10 24.3496 -0.0167 25.04 01:00 24.3663 +0.0517 25.04 00:50 24.3146 -0.054 25.04 00:40 24.3686 +0.0235 25.04 00:30 24.3451 +0.2088 25.04 00:20 24.1363 -0.1237 25.04 00:10 24.26 -0.012 25.04 00:03 24.272 -0.0035 25.04 00:00 24.2755 -0.0772 24.04 23:50 24.3527 -0.0059 24.04 23:40 24.3586 +0.1427 24.04 23:30 24.2159 -0.1983 24.04 23:20 24.4142 -0.1534 24.04 23:10 24.5676 -0.012 24.04 23:00 24.5796 -0.0143 24.04 22:50 24.5939 -0.145 24.04 22:40 24.7389 -0.005 24.04 22:30 24.7439 +0.2001 24.04 22:20 24.5438 +0.1919 24.04 22:10 24.3519 -0.0889 24.04 22:03 24.4408 +0.0694 24.04 22:00 24.3714 -0.1726 24.04 21:50 24.544 -0.0531 24.04 21:40 24.5971 +0.032 24.04 21:30 24.5651 -0.0408 24.04 21:20 24.6059 +0.0399 24.04 21:10 24.566 -0.2243 24.04 21:00 24.7903 -0.1156 24.04 20:50 24.9059 -0.1283 24.04 20:40 25.0342 +0.0998 24.04 20:30 24.9344 +0.1139 24.04 20:20 24.8205 +0.1587 24.04 20:10 24.6618 +0.1055 24.04 20:03 24.5563 +0.0638 24.04 20:00 24.4925 -0.0194 24.04 19:50 24.5119 -0.0932 24.04 19:40 24.6051 +0.0574 24.04 19:30 24.5477 -0.0782 24.04 19:20 24.6259 -0.1239 24.04 19:10 24.7498 +0.209 24.04 19:00 24.5408 -0.0623 24.04 18:50 24.6031 -0.1522 24.04 18:40 24.7553 -0.1594 24.04 18:30 24.9147 -0.1831 24.04 18:20 25.0978 -0.0146 24.04 18:10 25.1124 -0.1023 24.04 18:03 25.2147 -0.0345 24.04 18:00 25.2492 +0.0822 24.04 17:50 25.167 +0.046 24.04 17:40 25.121 -0.3811 24.04 17:30 25.5021 -0.372 24.04 17:20 25.8741 -0.0509 24.04 17:10 25.925 +0.1107 24.04 17:00 25.8143 -0.2464 24.04 16:50 26.0607 -0.0694 24.04 16:40 26.1301 -0.0619 24.04 16:30 26.192 -0.0302 24.04 16:20 26.2222 +0.0031 24.04 16:10 26.2191 -0.0691 24.04 16:00 26.2882 +0.0226 24.04 15:50 26.2656 -0.1078 24.04 15:40 26.3734 -0.0078 24.04 15:30 26.3812 -0.0726 24.04 15:20 26.4538 -0.0597 24.04 15:10 26.5135 +0.093 24.04 15:00 26.4205 +0.0115 24.04 14:50 26.409 +0.0344 24.04 14:40 26.3746 +0.1527 24.04 14:30 26.2219 +0.1096 24.04 14:20 26.1123 +0.0863 24.04 14:10 26.026 -0.1335 24.04 14:03 26.1595 -0.0031 24.04 14:00 26.1626 +0.1152 24.04 13:50 26.0474 -0.1183 24.04 13:40 26.1657 -0.016 24.04 13:30 26.1817 +0.1551 24.04 13:20 26.0266 -0.1367 24.04 13:10 26.1633 +0.2386 24.04 13:00 25.9247 +0.1155 24.04 12:50 25.8092 -0.0521 24.04 12:40 25.8613 -0.1036 24.04 12:30 25.9649 +0.0504 24.04 12:20 25.9145 +0.0504 24.04 12:10 25.8641 -0.0079 24.04 12:03 25.872 +0.004 24.04 12:00 25.868 -0.0311 24.04 11:50 25.8991 -0.1486 24.04 11:40 26.0477 +0.1325 24.04 11:30 25.9152 -0.0777 24.04 11:20 25.9929 +0.1121 24.04 11:10 25.8808 +0.0642 24.04 11:00 25.8166 -0.066 24.04 10:50 25.8826 -0.0122 24.04 10:40 25.8948 -0.1054 24.04 10:30 26.0002 -0.003 24.04 10:20 26.0032 +0.1114 24.04 10:10 25.8918 +0.0693 24.04 10:03 25.8225 +0.0036 24.04 10:00 25.8189 +0.0352 24.04 09:50 25.7837 +0.1545 24.04 09:40 25.6292 +0.0266 24.04 09:30 25.6026 -0.1092 24.04 09:20 25.7118 -0.0305 24.04 09:10 25.7423 -0.1568 24.04 09:00 25.8991 -0.0533 24.04 08:50 25.9524 +0.0714 24.04 08:40 25.881 -0.0009 24.04 08:30 25.8819 -0.1349 24.04 08:20 26.0168 +0.102 24.04 08:10 25.9148 -0.0468 24.04 08:03 25.9616 -0.0222 24.04 08:00 25.9838 +0.2702 24.04 07:50 25.7136 +0.0941 24.04 07:40 25.6195 +0.006 24.04 07:30 25.6135 +0.0568 24.04 07:20 25.5567 +0.0475 24.04 07:10 25.5092 +0.0352 24.04 07:00 25.474 +0.0066 24.04 06:50 25.4674 +0.0613 24.04 06:40 25.4061 +0.0542 24.04 06:30 25.3519 -0.0653 24.04 06:20 25.4172 -0.0175 24.04 06:10 25.4347 +0.0777 24.04 06:03 25.357 +0.0146 24.04 06:00 25.3424 -0.0753 24.04 05:50 25.4177 +0.0517 24.04 05:40 25.366 -0.0705 24.04 05:30 25.4365 -0.061 24.04 05:20 25.4975 +0.055 24.04 05:10 25.4425 +0.0092 24.04 05:00 25.4333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.695макс: 26.5135за неделю:
24.1188 Таблица изменений курса numeraire : показать
Дата Курс +/- 25.04 04:50 24.1188 -0.0376 25.04 03:50 24.186 +0.0536 25.04 02:50 24.0675 -0.1641 25.04 01:50 24.1533 +0.0517 25.04 00:50 24.3146 -0.0772 24.04 23:50 24.3527 -0.0143 24.04 22:50 24.5939 -0.1726 24.04 21:50 24.544 -0.1156 24.04 20:50 24.9059 -0.0194 24.04 19:50 24.5119 -0.0623 24.04 18:50 24.6031 +0.0822 24.04 17:50 25.167 -0.2464 24.04 16:50 26.0607 +0.0226 24.04 15:50 26.2656 +0.0115 24.04 14:50 26.409 +0.1152 24.04 13:50 26.0474 +0.1155 24.04 12:50 25.8092 -0.0311 24.04 11:50 25.8991 -0.066 24.04 10:50 25.8826 +0.0352 24.04 09:50 25.7837 -0.0533 24.04 08:50 25.9524 +0.2702 24.04 07:50 25.7136 +0.0066 24.04 06:50 25.4674 -0.0753 24.04 05:50 25.4177 -0.0208 24.04 04:50 25.4541 +0.0099 24.04 03:50 25.3491 +0.0169 24.04 02:50 25.1829 -0.0762 24.04 01:50 25.2266 +0.048 24.04 00:50 25.1181 -0.0298 23.04 23:50 25.2065 +0.0482 23.04 22:50 25.1165 +0.0414 23.04 21:50 24.8482 -0.0594 23.04 20:50 25.0916 +0.0711 23.04 19:50 25.0162 +0.0319 23.04 18:50 24.9359 +0.1017 23.04 17:50 24.9772 +0.0362 23.04 16:50 24.8173 +0.0667 23.04 15:50 24.6096 +0.0359 23.04 14:50 24.547 +0.0226 23.04 13:50 24.7494 +0.0385 23.04 12:50 24.5483 +0.1441 23.04 11:50 24.5643 -0.018 23.04 10:50 24.6877 -0.1091 23.04 09:50 24.9859 -0.0355 23.04 08:50 25.1089 -0.1163 23.04 07:50 24.9171 -0.0305 23.04 06:50 25.0078 -0.0399 23.04 05:50 25.2189 -0.2096 23.04 04:50 25.6966 -0.0134 23.04 03:50 25.2666 -0.032 23.04 02:50 25.0324 +0.123 23.04 01:50 24.9836 +0.0174 23.04 00:50 24.9063 +0.0179 22.04 23:50 24.8772 +0.0581 22.04 22:50 24.8299 -0.049 22.04 21:50 24.9793 -0.0028 22.04 20:50 24.9808 +0.0071 22.04 19:50 24.7179 -0.0048 22.04 18:50 24.8514 -0.05 22.04 17:50 24.8165 +0.1085 22.04 16:50 24.7283 -0.004 22.04 15:50 24.8469 -0.0153 22.04 14:50 24.792 +0.0159 22.04 13:50 24.9196 +0.0748 22.04 12:50 24.7945 -0.1525 22.04 11:50 24.7794 -0.0033 22.04 10:50 24.9163 -0.0496 22.04 09:50 25.121 +0.0687 22.04 08:50 24.9221 +0.0447 22.04 07:50 24.7678 +0.0924 22.04 06:50 24.8154 +0.008 22.04 05:50 24.4123 -0.0807 22.04 04:50 24.4005 +0.0188 22.04 03:50 24.3274 +0.0169 22.04 02:50 24.2787 -0.003 22.04 01:50 24.3405 +0.0222 22.04 00:50 24.1608 +0.0812 21.04 23:50 24.1117 -0.1082 21.04 22:50 24.0982 -0.0331 21.04 21:50 24.0766 +0.0783 21.04 20:50 24.009 +0.1176 21.04 19:50 23.8317 -0.0612 21.04 18:50 24.4867 -0.0389 21.04 17:50 24.3517 -0.1795 21.04 16:50 24.3981 -0.0985 21.04 15:50 24.6025 -0.0977 21.04 14:50 24.8528 +0.0703 21.04 13:50 24.7226 +0.0081 21.04 12:50 24.6957 -0.0658 21.04 11:50 24.913 +0.113 21.04 10:50 24.8975 -0.0783 21.04 09:50 25.0055 -0.0485 21.04 08:50 25.0248 +0.0797 21.04 07:50 25.0534 -0.0581 21.04 06:50 25.1919 +0.0232 21.04 05:50 25.2254 -0.0448 21.04 04:50 25.2321 +0.0964 21.04 03:50 24.9882 +0.0215 21.04 02:50 25.2339 -0.0539 21.04 01:50 25.2668 -0.0006 21.04 00:50 25.2928 -0.0102 20.04 23:50 25.2598 +0.0078 20.04 22:50 25.5265 -0.025 20.04 21:50 25.3302 +0.064 20.04 20:50 25.2977 +0.0148 20.04 19:50 24.8242 +0.1743 20.04 18:50 24.3313 +0.0424 20.04 17:50 23.831 -0.0859 20.04 16:50 23.7936 +0.067 20.04 15:50 23.5308 +0.0374 20.04 14:50 23.4476 +0.0068 20.04 13:50 23.3368 -0.0283 20.04 12:50 23.2857 -0.0816 20.04 11:50 23.4085 -0.0263 20.04 10:50 23.4007 +0.0083 20.04 09:50 23.4093 -0.0681 20.04 08:50 23.3085 +0.0777 20.04 07:50 23.1584 -0.0134 20.04 06:50 23.0257 -0.031 20.04 05:50 23.1446 +0.0925 20.04 04:50 23.0732 -0.0717 20.04 03:50 22.8963 +0.0657 20.04 02:50 22.9662 -0.0414 20.04 01:50 23.0525 -0.022 20.04 00:50 23.1884 +0.0525 19.04 23:50 23.0182 +0.1371 19.04 22:50 23.1456 +0.0595 19.04 21:50 23.1734 +0.0614 19.04 20:50 23.4529 +0.076 19.04 19:50 23.1255 +0.0038 19.04 18:50 23.1496 +0.0391 19.04 17:50 22.9606 -0.0623 19.04 16:50 23.0193 -0.193 19.04 15:50 23.1294 -0.1559 19.04 14:50 23.1516 +0.1402 19.04 13:50 22.8062 +0.0756 19.04 12:50 22.7525 +0.1563 19.04 11:50 22.7262 -0.0347 19.04 10:50 22.6106 +0.4406 19.04 09:50 22.3542 -0.0471 19.04 08:50 21.718 -0.0525 19.04 07:50 21.9182 +0.111 19.04 06:50 21.4014 +0.0863 19.04 05:50 20.695 -0.1763 19.04 04:50 21.5974 -0.142 19.04 03:50 22.6083 -0.0284 19.04 02:50 22.6827 -0.0819 19.04 01:50 22.7424 +0.0625 19.04 00:50 22.5409 +0.0499 18.04 23:50 22.3232 +0.064 18.04 22:50 22.2496 +0.0055 18.04 21:50 22.065 -0.1694 18.04 20:50 21.9401 -0.0153 18.04 19:50 22.2075 -0.0051 18.04 18:50 22.1545 -0.0152 18.04 17:50 22.0853 +0.1419 18.04 16:50 21.458 -0.0928 18.04 15:50 21.4731 -0.0543 18.04 14:50 21.7773 -0.0229 18.04 13:50 21.1895 +0.1555 18.04 12:50 21.0084 -0.0408 18.04 11:50 21.09 +0.0266 18.04 10:50 20.8767 +0.0495 18.04 09:50 20.8686 -0.0276 18.04 08:50 21.4348 -0.0671 18.04 07:50 21.5476 +0.029 18.04 06:50 21.586 +0.0421 18.04 05:50 21.4801 +0.0165 18.04 04:50 21.3246 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 20.695макс: 34.3934за месяц:
Таблица изменений курса numeraire : показать24.1188 Дата Курс +/- 24.04.2024 25.2436 +0.3175 23.04.2024 24.9261 +0.0904 22.04.2024 24.8357 +0.2369 21.04.2024 24.5988 +0.5565 20.04.2024 24.0423 +1.3856 19.04.2024 22.6567 +0.856 18.04.2024 21.8007 +0.1569 17.04.2024 21.6438 +0.1455 16.04.2024 21.4983 -0.7347 15.04.2024 22.233 +0.9004 14.04.2024 21.3326 -1.8864 13.04.2024 23.219 -4.9321 12.04.2024 28.1511 -2.0523 11.04.2024 30.2034 +0.7725 10.04.2024 29.4309 -1.2428 09.04.2024 30.6737 -0.9934 08.04.2024 31.6671 +0.6884 07.04.2024 30.9787 +0.9935 06.04.2024 29.9852 +0.0319 05.04.2024 29.9533 -0.78 04.04.2024 30.7333 +0.7836 03.04.2024 29.9497 +1.0689 02.04.2024 28.8808 -2.6206 01.04.2024 31.5014 -1.3483 31.03.2024 32.8497 -0.3314 30.03.2024 33.1811 -0.0952 29.03.2024 33.2763 -0.7073 28.03.2024 33.9836 -0.4098 27.03.2024 34.3934 +0.2874 26.03.2024 34.106 +1.4521 25.03.2024 32.6539 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
мин: 16.483макс: 42.4758за квартал:
Таблица изменений курса numeraire : показать24.1188 Дата Курс +/- 24.04.2024 25.2436 +0.3175 23.04.2024 24.9261 +0.0904 22.04.2024 24.8357 +0.2369 21.04.2024 24.5988 +0.5565 20.04.2024 24.0423 +1.3856 19.04.2024 22.6567 +0.856 18.04.2024 21.8007 +0.1569 17.04.2024 21.6438 +0.1455 16.04.2024 21.4983 -0.7347 15.04.2024 22.233 +0.9004 14.04.2024 21.3326 -1.8864 13.04.2024 23.219 -4.9321 12.04.2024 28.1511 -2.0523 11.04.2024 30.2034 +0.7725 10.04.2024 29.4309 -1.2428 09.04.2024 30.6737 -0.9934 08.04.2024 31.6671 +0.6884 07.04.2024 30.9787 +0.9935 06.04.2024 29.9852 +0.0319 05.04.2024 29.9533 -0.78 04.04.2024 30.7333 +0.7836 03.04.2024 29.9497 +1.0689 02.04.2024 28.8808 -2.6206 01.04.2024 31.5014 -1.3483 31.03.2024 32.8497 -0.3314 30.03.2024 33.1811 -0.0952 29.03.2024 33.2763 -0.7073 28.03.2024 33.9836 -0.4098 27.03.2024 34.3934 +0.2874 26.03.2024 34.106 +1.4521 25.03.2024 32.6539 +1.6897 24.03.2024 30.9642 +0.112 23.03.2024 30.8522 +0.2119 22.03.2024 30.6403 -1.2469 21.03.2024 31.8872 +2.2212 20.03.2024 29.666 +0.7822 19.03.2024 28.8838 -2.7902 18.03.2024 31.674 -0.4143 17.03.2024 32.0883 -0.4355 16.03.2024 32.5238 -1.7079 15.03.2024 34.2317 -3.2178 14.03.2024 37.4495 -0.6634 13.03.2024 38.1129 -0.0429 12.03.2024 38.1558 -2.3435 11.03.2024 40.4993 -1.9765 10.03.2024 42.4758 +4.0348 09.03.2024 38.441 +3.94 08.03.2024 34.501 +0.8703 07.03.2024 33.6307 +2.7042 06.03.2024 30.9265 +0.0556 05.03.2024 30.8709 +0.338 04.03.2024 30.5329 +0.0133 03.03.2024 30.5196 +0.3547 02.03.2024 30.1649 +0.5752 01.03.2024 29.5897 +1.4218 29.02.2024 28.1679 +0.4075 28.02.2024 27.7604 +0.1462 27.02.2024 27.6142 -0.5843 26.02.2024 28.1985 -0.3805 25.02.2024 28.579 +1.3886 24.02.2024 27.1904 -1.4593 23.02.2024 28.6497 -1.9965 22.02.2024 30.6462 +1.407 21.02.2024 29.2392 -0.2178 20.02.2024 29.457 -0.9152 19.02.2024 30.3722 +1.8578 18.02.2024 28.5144 +1.865 17.02.2024 26.6494 +0.8845 16.02.2024 25.7649 +2.2903 15.02.2024 23.4746 +1.118 14.02.2024 22.3566 +0.2883 13.02.2024 22.0683 +0.2121 12.02.2024 21.8562 +0.49 11.02.2024 21.3662 -0.2275 10.02.2024 21.5937 +0.2142 09.02.2024 21.3795 +0.3482 08.02.2024 21.0313 -0.7638 07.02.2024 21.7951 -1.039 06.02.2024 22.8341 -2.1322 05.02.2024 24.9663 +1.9806 04.02.2024 22.9857 +2.4513 03.02.2024 20.5344 +1.5281 02.02.2024 19.0063 +1.6267 01.02.2024 17.3796 -0.4148 31.01.2024 17.7944 -0.0057 30.01.2024 17.8001 +0.1757 29.01.2024 17.6244 +0.8182 28.01.2024 16.8062 +0.1299 27.01.2024 16.6763 -0.1207 26.01.2024 16.797 +0.314 25.01.2024 16.483