Курсы криптовалют к Numeraire

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Швейцарский франк » Numeraire

Курс Numeraire (NMR) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 15:10:02
Стоимость Numeraire (NMR) на текущий момент составляет 6.9659 CHF, а общий объем торгов за 24 часа – 4 343 119 CHF. Рыночная капитализация составляет 52 538 163 CHF. За последние 24 часа курс Numeraire относительно швейцарского франка вырос на +0.45%. Изменение за неделю составило -6.38%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - CHF / Обратный расчет: курс швейцарского франка к Numeraire

Покупать NMR?Продавать NMR?

50%

Графики

Динамика изменения курса numeraire относительно швейцарского франка, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7876

макс: 7.0162

за сутки:

6.9659

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 15:10	6.9659	-0.009
31.07 15:04	6.9749	-0.0016
31.07 15:00	6.9765	+0.0155
31.07 14:50	6.961	-0.008
31.07 14:40	6.969	-0.0067
31.07 14:30	6.9757	+0.0021
31.07 14:20	6.9736	+0.003
31.07 14:10	6.9706	-0.0105
31.07 14:00	6.9811	-0.0183
31.07 13:50	6.9994	-0.0022
31.07 13:40	7.0016	+0.0302
31.07 13:30	6.9714	+0.0639
31.07 13:20	6.9075	+0.0026
31.07 13:10	6.9049	-0.0107
31.07 13:03	6.9156	-0.0056
31.07 13:00	6.9212	+0.0041
31.07 12:50	6.9171	+0.0032
31.07 12:40	6.9139	+0.0052
31.07 12:30	6.9087	-0.0107
31.07 12:20	6.9194	-0.0018
31.07 12:10	6.9212	-0.0047
31.07 12:00	6.9259	+0.0412
31.07 11:50	6.8847	+0.0036
31.07 11:40	6.8811	-0.0125
31.07 11:30	6.8936	-0.0259
31.07 11:20	6.9195	-0.003
31.07 11:10	6.9225	+0.0013
31.07 11:03	6.9212	+0.0016
31.07 11:00	6.9196	-0.0058
31.07 10:50	6.9254	+0.0089
31.07 10:40	6.9165	-0.0004
31.07 10:30	6.9169	-0.0192
31.07 10:20	6.9361	-0.0086
31.07 10:10	6.9447	-0.0181
31.07 10:00	6.9628	+0.0076
31.07 09:50	6.9552	+0.0021
31.07 09:40	6.9531	-0.0156
31.07 09:30	6.9687	-0.01
31.07 09:20	6.9787	-0.0067
31.07 09:10	6.9854	-0.006
31.07 09:03	6.9914	+0.0013
31.07 09:00	6.9901	-0.0148
31.07 08:50	7.0049	-0.0109
31.07 08:40	7.0158	-0.0004
31.07 08:30	7.0162	+0.029
31.07 08:20	6.9872	-0.0081
31.07 08:10	6.9953	+0.0397
31.07 08:00	6.9556	-0.0001
31.07 07:50	6.9557	+0.0226
31.07 07:40	6.9331	-0.0062
31.07 07:30	6.9393	-0.0068
31.07 07:20	6.9461	-0.0197
31.07 07:10	6.9658	+0.0204
31.07 07:03	6.9454	-0.0007
31.07 07:00	6.9461	+0.066
31.07 06:50	6.8801	+0.0027
31.07 06:40	6.8774	-0.0024
31.07 06:30	6.8798	+0.0126
31.07 06:20	6.8672	-0.0051
31.07 06:10	6.8723	-0.0082
31.07 06:00	6.8805	+0.0081
31.07 05:50	6.8724	-0.0174
31.07 05:40	6.8898	+0.0037
31.07 05:30	6.8861	-0.0009
31.07 05:20	6.887	+0.0707
31.07 05:10	6.8163	+0.0008
31.07 05:03	6.8155	+0.0004
31.07 05:00	6.8151	-0.0147
31.07 04:50	6.8298	-0.0001
31.07 04:45	6.8299	-0.0098
31.07 04:30	6.8397	-0.0044
31.07 04:20	6.8441	+0.0166
31.07 04:10	6.8275	+0.0062
31.07 04:00	6.8213	+0.0117
31.07 03:50	6.8096	-0.0033
31.07 03:40	6.8129	+0.0017
31.07 03:30	6.8112	-0.0031
31.07 03:20	6.8143	-0.0054
31.07 03:10	6.8197	+0.0103
31.07 03:03	6.8094	-0.0012
31.07 03:00	6.8106	-0.0063
31.07 02:50	6.8169	-0.0081
31.07 02:40	6.825	+0.0072
31.07 02:30	6.8178	+0.0002
31.07 02:20	6.8176	+0.0008
31.07 02:10	6.8168	+0.0019
31.07 02:00	6.8149	-0.004
31.07 01:50	6.8189	-0.0024
31.07 01:40	6.8213	+0.0032
31.07 01:30	6.8181	+0.0003
31.07 01:20	6.8178	+0.0044
31.07 01:10	6.8134	+0.0047
31.07 01:03	6.8087	+0.0061
31.07 01:00	6.8026	+0.0056
31.07 00:50	6.797	-0.0029
31.07 00:40	6.7999	-
31.07 00:30	6.7999	-0.0034
31.07 00:20	6.8033	+0.009
31.07 00:10	6.7943	+0.0003
31.07 00:00	6.794	+0.0021
30.07 23:50	6.7919	+0.0021
30.07 23:40	6.7898	-0.0039
30.07 23:30	6.7937	+0.0049
30.07 23:20	6.7888	-0.008
30.07 23:10	6.7968	-0.0004
30.07 23:03	6.7972	-0.002
30.07 23:00	6.7992	-0.0006
30.07 22:50	6.7998	+0.0037
30.07 22:40	6.7961	+0.0042
30.07 22:30	6.7919	+0.0043
30.07 22:20	6.7876	-0.0036
30.07 22:10	6.7912	-0.0028
30.07 22:00	6.794	-0.0064
30.07 21:50	6.8004	-0.0128
30.07 21:40	6.8132	+0.0011
30.07 21:30	6.8121	+0.0035
30.07 21:20	6.8086	-0.0001
30.07 21:10	6.8087	-0.0022
30.07 21:03	6.8109	+0.0009
30.07 21:00	6.81	+0.0017
30.07 20:50	6.8083	-0.0127
30.07 20:40	6.821	-0.0106
30.07 20:30	6.8316	+0.0034
30.07 20:20	6.8282	+0.0046
30.07 20:10	6.8236	-0.0037
30.07 20:00	6.8273	-0.0144
30.07 19:50	6.8417	-0.0005
30.07 19:40	6.8422	+0.0033
30.07 19:30	6.8389	-0.0012
30.07 19:20	6.8401	-0.0073
30.07 19:10	6.8474	-0.0073
30.07 19:03	6.8547	-0.0026
30.07 19:00	6.8573	-0.0058
30.07 18:50	6.8631	+0.0054
30.07 18:40	6.8577	-0.0068
30.07 18:30	6.8645	+0.0035
30.07 18:20	6.861	-0.0108
30.07 18:10	6.8718	-0.0052
30.07 18:00	6.877	-0.0536
30.07 17:50	6.9306	+0.0042
30.07 17:40	6.9264	+0.0014
30.07 17:30	6.925	+0.0242
30.07 17:20	6.9008	-0.0114
30.07 17:10	6.9122	-0.007
30.07 17:03	6.9192	-0.0116
30.07 17:00	6.9308	-0.0054
30.07 16:50	6.9362	-0.0023
30.07 16:40	6.9385	+0.0118
30.07 16:30	6.9267	+0.0004
30.07 16:20	6.9263	+0.002
30.07 16:10	6.9243	-0.0104
30.07 16:00	6.9347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5992

макс: 7.4997

за неделю:

6.9659

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 15:10	6.9659	+0.0155
31.07 14:50	6.961	-0.0183
31.07 13:50	6.9994	+0.0041
31.07 12:50	6.9171	+0.0412
31.07 11:50	6.8847	-0.0058
31.07 10:50	6.9254	+0.0076
31.07 09:50	6.9552	-0.0148
31.07 08:50	7.0049	-0.0001
31.07 07:50	6.9557	+0.066
31.07 06:50	6.8801	+0.0081
31.07 05:50	6.8724	-0.0147
31.07 04:50	6.8298	+0.0117
31.07 03:50	6.8096	-0.0063
31.07 02:50	6.8169	-0.004
31.07 01:50	6.8189	+0.0056
31.07 00:50	6.797	+0.0021
30.07 23:50	6.7919	-0.0006
30.07 22:50	6.7998	-0.0064
30.07 21:50	6.8004	+0.0017
30.07 20:50	6.8083	-0.0144
30.07 19:50	6.8417	-0.0058
30.07 18:50	6.8631	-0.0536
30.07 17:50	6.9306	-0.0054
30.07 16:50	6.9362	-0.0085
30.07 15:50	6.9432	+0.0249
30.07 14:50	7.0128	-0.0458
30.07 13:50	7.0516	+0.0852
30.07 12:50	6.813	-0.0091
30.07 11:50	6.7773	-0.0142
30.07 10:50	6.7518	+0.0739
30.07 08:40	6.6888	-0.0021
30.07 07:50	6.68	+0.0049
30.07 06:50	6.7124	+0.0027
30.07 05:50	6.7167	+0.0042
30.07 04:50	6.7697	-0.0089
30.07 03:50	6.6858	+0.02
30.07 02:50	6.6722	-0.0008
30.07 01:50	6.6238	+0.0058
30.07 00:50	6.5992	-0.0223
29.07 23:50	6.6234	-0.0397
29.07 22:50	6.6636	-0.0266
29.07 21:50	6.7545	+0.0171
29.07 20:50	6.7419	+0.0083
29.07 19:50	6.7277	-0.0084
29.07 18:50	6.7385	+0.0082
29.07 17:50	6.777	-0.0189
29.07 16:50	6.8277	+0.0026
29.07 15:50	6.8284	-0.0086
29.07 14:50	6.8774	-0.0215
29.07 13:50	6.8858	+0.0081
29.07 12:50	6.8456	-0.0106
29.07 11:50	6.7982	+0.0005
29.07 10:50	6.7999	+0.0083
29.07 09:50	6.8029	-0.0067
29.07 08:50	6.8056	-0.0095
29.07 07:50	6.8044	-0.0109
29.07 06:50	6.8889	-0.0192
29.07 05:50	6.9155	-0.0085
29.07 04:50	6.9378	-0.0042
29.07 03:50	6.9714	-0.0042
29.07 02:50	7.0069	+0.0048
29.07 01:50	6.9464	+0.0024
29.07 00:50	6.9506	+0.0072
28.07 23:50	6.9606	+0.012
28.07 22:50	6.9486	-0.0015
28.07 21:50	6.9413	+0.0004
28.07 20:50	6.9438	+0.0099
28.07 19:50	6.9733	-0.0047
28.07 18:50	7.018	+0.0011
28.07 17:50	6.9513	+0.0125
28.07 16:50	6.953	+0.0002
28.07 15:50	6.9597	-0.0047
28.07 14:50	6.9692	-0.014
28.07 13:50	6.9918	-0.0017
28.07 12:50	6.985	+0.0044
28.07 11:50	7.0475	+0.003
28.07 10:50	7.0347	-0.0015
28.07 09:50	7.0669	-0.0027
28.07 08:50	7.0379	+0.0062
28.07 07:50	7.0323	-0.0169
28.07 06:50	7.057	-0.0134
28.07 05:50	7.0603	-0.0114
28.07 04:50	7.0873	-0.0137
28.07 03:50	7.1907	+0.0017
28.07 02:50	7.1654	+0.0118
28.07 01:50	7.1648	-0.0096
28.07 00:50	7.1952	+0.0285
27.07 23:50	7.1635	-0.0003
27.07 22:50	7.1705	+0.0081
27.07 21:50	7.1508	-0.0003
27.07 20:50	7.1542	-0.0127
27.07 19:50	7.1646	+0.0018
27.07 18:50	7.1493	+0.0241
27.07 17:50	7.1603	+0.0117
27.07 16:50	7.2592	-0.0008
27.07 15:50	7.2699	-0.0002
27.07 14:50	7.2666	-0.0147
27.07 13:50	7.3119	+0.0291
27.07 12:50	7.2883	-0.0044
27.07 11:50	7.2714	+0.0007
27.07 10:50	7.2732	-0.0126
27.07 09:50	7.2871	+0.0017
27.07 08:50	7.2763	-0.0078
27.07 07:50	7.2994	+0.0018
27.07 06:50	7.2802	-0.0147
27.07 05:50	7.3209	+0.0119
27.07 04:50	7.2946	-0.0097
27.07 03:50	7.3223	+0.0006
27.07 02:50	7.3266	+0.0031
27.07 01:50	7.3359	+0.0011
27.07 00:50	7.309	-0.0022
26.07 23:50	7.3031	-0.0075
26.07 22:50	7.317	-0.0035
26.07 21:50	7.3249	-0.0114
26.07 20:50	7.3566	-0.0036
26.07 19:50	7.3652	+0.0052
26.07 18:50	7.3717	-0.0012
26.07 17:50	7.3963	-0.0032
26.07 16:50	7.451	+0.0011
26.07 15:50	7.442	-0.0033
26.07 14:50	7.4553	-0.0182
26.07 13:50	7.486	+0.0097
26.07 12:50	7.4109	-0.0014
26.07 11:50	7.3993	+0.0056
26.07 10:50	7.4265	-0.0076
26.07 09:50	7.372	+0.0207
26.07 08:50	7.3377	-0.004
26.07 07:50	7.3396	+0.0016
26.07 06:50	7.3391	+0.027
26.07 05:50	7.2956	+0.0005
26.07 04:50	7.3259	+0.0004
26.07 03:50	7.3557	+0.0182
26.07 02:50	7.3036	+0.006
26.07 01:50	7.2967	+0.0125
26.07 00:50	7.3087	+0.0061
25.07 23:50	7.2725	-0.0045
25.07 22:50	7.2517	+0.0001
25.07 21:50	7.2581	+0.0019
25.07 20:50	7.2603	-0.0026
25.07 19:50	7.2566	-0.0093
25.07 18:50	7.263	-0.0008
25.07 17:50	7.2824	-0.0098
25.07 16:50	7.315	+0.0217
25.07 15:50	7.3175	+0.0032
25.07 14:50	7.3185	+0.0027
25.07 13:50	7.319	+0.0009
25.07 12:50	7.3204	-0.0771
25.07 11:50	7.3442	-0.0208
25.07 10:50	7.3436	-0.0052
25.07 09:50	7.356	+0.009
25.07 08:50	7.3616	-0.0047
25.07 07:50	7.3667	-0.0085
25.07 06:50	7.3803	-0.0016
25.07 05:50	7.3723	-0.0024
25.07 04:50	7.3794	+0.0124
25.07 03:50	7.3627	+0.0101
25.07 02:50	7.3394	-0.005
25.07 01:50	7.3503	-0.0035
25.07 00:50	7.3496	+0.0048
24.07 23:50	7.3623	+0.01
24.07 22:50	7.3675	+0.0026
24.07 21:50	7.413	+0.0152
24.07 20:50	7.4143	-0.0061
24.07 19:50	7.4398	-0.0256
24.07 18:50	7.4997	+0.0132
24.07 17:50	7.4381	-0.0213
24.07 16:50	7.4215	-0.0061
24.07 15:50	7.4406

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 6.5992

макс: 8.2464

за месяц:

6.9659

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	6.7861	-0.0082
29.07.2026	6.7943	-0.1986
28.07.2026	6.9929	-0.2561
27.07.2026	7.249	-0.1229
26.07.2026	7.3719	+0.0554
25.07.2026	7.3165	-0.0859
24.07.2026	7.4024	-0.1543
23.07.2026	7.5567	-0.0663
22.07.2026	7.623	-0.1059
21.07.2026	7.7289	-0.048
20.07.2026	7.7769	-0.3177
19.07.2026	8.0946	-0.0176
18.07.2026	8.1122	+0.0067
17.07.2026	8.1055	-0.1384
16.07.2026	8.2439	-0.0025
15.07.2026	8.2464	+0.1926
14.07.2026	8.0538	+0.3135
13.07.2026	7.7403	-0.0249
12.07.2026	7.7652	-0.2109
11.07.2026	7.9761	-0.2405
10.07.2026	8.2166	-0.0045
09.07.2026	8.2211	+0.0659
08.07.2026	8.1552	+0.1429
07.07.2026	8.0123	+0.2395
06.07.2026	7.7728	-0.0013
05.07.2026	7.7741	+0.0349
04.07.2026	7.7392	-0.0987
03.07.2026	7.8379	+0.2396
02.07.2026	7.5983	+0.182
01.07.2026	7.4163	+0.3982
30.06.2026	7.0181

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 6.0937

макс: 8.2464

за квартал:

6.9659

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	6.7861	-0.0082
29.07.2026	6.7943	-0.1986
28.07.2026	6.9929	-0.2561
27.07.2026	7.249	-0.1229
26.07.2026	7.3719	+0.0554
25.07.2026	7.3165	-0.0859
24.07.2026	7.4024	-0.1543
23.07.2026	7.5567	-0.0663
22.07.2026	7.623	-0.1059
21.07.2026	7.7289	-0.048
20.07.2026	7.7769	-0.3177
19.07.2026	8.0946	-0.0176
18.07.2026	8.1122	+0.0067
17.07.2026	8.1055	-0.1384
16.07.2026	8.2439	-0.0025
15.07.2026	8.2464	+0.1926
14.07.2026	8.0538	+0.3135
13.07.2026	7.7403	-0.0249
12.07.2026	7.7652	-0.2109
11.07.2026	7.9761	-0.2405
10.07.2026	8.2166	-0.0045
09.07.2026	8.2211	+0.0659
08.07.2026	8.1552	+0.1429
07.07.2026	8.0123	+0.2395
06.07.2026	7.7728	-0.0013
05.07.2026	7.7741	+0.0349
04.07.2026	7.7392	-0.0987
03.07.2026	7.8379	+0.2396
02.07.2026	7.5983	+0.182
01.07.2026	7.4163	+0.3982
30.06.2026	7.0181	+0.1659
29.06.2026	6.8522	-0.088
28.06.2026	6.9402	-0.1985
27.06.2026	7.1387	-0.0397
26.06.2026	7.1784	+0.2605
25.06.2026	6.9179	-0.1324
24.06.2026	7.0503	-0.3152
23.06.2026	7.3655	+0.04
22.06.2026	7.3255	+0.0297
21.06.2026	7.2958	+0.078
20.06.2026	7.2178	+0.1754
19.06.2026	7.0424	+0.1532
18.06.2026	6.8892	+0.0711
17.06.2026	6.8181	+0.0008
16.06.2026	6.8173	+0.0043
15.06.2026	6.813	+0.128
14.06.2026	6.685	-0.0282
13.06.2026	6.7132	-0.0233
12.06.2026	6.7365	+0.0649
11.06.2026	6.6716	-0.1096
10.06.2026	6.7812	-0.0656
09.06.2026	6.8468	+0.2441
08.06.2026	6.6027	+0.1
07.06.2026	6.5027	+0.409
06.06.2026	6.0937	-0.0262
05.06.2026	6.1199	-0.2678
04.06.2026	6.3877	-0.132
03.06.2026	6.5197	-0.1513
02.06.2026	6.671	-0.0494
01.06.2026	6.7204	+0.0246
31.05.2026	6.6958	+0.0642
30.05.2026	6.6316	+0.1501
29.05.2026	6.4815	-0.0595
28.05.2026	6.541	-0.1603
27.05.2026	6.7013	+0.1998
26.05.2026	6.5015	-0.0647
25.05.2026	6.5662	-0.0961
24.05.2026	6.6623	+0.1184
23.05.2026	6.5439	-0.4667
22.05.2026	7.0106	-0.2625
21.05.2026	7.2731	-0.0636
20.05.2026	7.3367	-0.0333
19.05.2026	7.37	-0.1385
18.05.2026	7.5085	-0.371
17.05.2026	7.8795	+0.3376
16.05.2026	7.5419	+0.4664
15.05.2026	7.0755	+0.0269
14.05.2026	7.0486	-0.1115
13.05.2026	7.1601	-0.0942
12.05.2026	7.2543	-0.0031
11.05.2026	7.2574	+0.1849
10.05.2026	7.0725	-0.0654
09.05.2026	7.1379	+0.1034
08.05.2026	7.0345	+0.0681
07.05.2026	6.9664	-0.0202
06.05.2026	6.9866	+0.0478
05.05.2026	6.9388	-0.0484
04.05.2026	6.9872	-0.0219
03.05.2026	7.0091	-0.0432
02.05.2026	7.0523	+0.1139
01.05.2026	6.9384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот