Курсы криптовалют к Numeraire

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » Numeraire

Курс Numeraire (NMR) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 02:10:01
Стоимость Numeraire (NMR) на текущий момент составляет 7.8952 CHF, а общий объем торгов за 24 часа – 7 628 160 CHF. Рыночная капитализация составляет 60 071 069 CHF. За последние 24 часа курс Numeraire относительно швейцарского франка вырос на +3.18%. Изменение за неделю составило +7.59%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - CHF / Обратный расчет: курс швейцарского франка к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно швейцарского франка, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6454

макс: 8.1021

за сутки:

7.8952

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
25.09 02:10	7.8952	+0.0151
25.09 02:00	7.8801	-0.0001
25.09 01:50	7.8802	-0.015
25.09 01:40	7.8952	+0.006
25.09 01:30	7.8892	-0.0182
25.09 01:20	7.9074	-0.0201
25.09 01:10	7.9275	-0.0078
25.09 01:03	7.9353	-0.0032
25.09 01:00	7.9385	-0.0103
25.09 00:50	7.9488	-0.0033
25.09 00:40	7.9521	+0.0104
25.09 00:30	7.9417	+0.0076
25.09 00:20	7.9341	-0.0013
25.09 00:10	7.9354	+0.0069
25.09 00:00	7.9285	+0.0201
24.09 23:50	7.9084	+0.0029
24.09 23:40	7.9055	-0.003
24.09 23:30	7.9085	-0.0012
24.09 23:20	7.9097	-0.016
24.09 23:10	7.9257	+0.0001
24.09 23:03	7.9256	-
24.09 23:00	7.9256	-0.0097
24.09 22:50	7.9353	-0.0009
24.09 22:40	7.9362	+0.0029
24.09 22:30	7.9333	+0.0194
24.09 22:20	7.9139	+0.0057
24.09 22:10	7.9082	-0.0157
24.09 22:00	7.9239	+0.0145
24.09 21:50	7.9094	-0.0035
24.09 21:40	7.9129	-0.0026
24.09 21:30	7.9155	+0.004
24.09 21:20	7.9115	+0.0211
24.09 21:10	7.8904	-0.0276
24.09 21:03	7.918	+0.0027
24.09 21:00	7.9153	+0.0162
24.09 20:50	7.8991	-0.0032
24.09 20:40	7.9023	-0.0074
24.09 20:30	7.9097	-0.006
24.09 20:20	7.9157	+0.0013
24.09 20:10	7.9144	-0.0187
24.09 20:00	7.9331	-0.0334
24.09 19:50	7.9665	+0.0175
24.09 19:40	7.949	-0.0638
24.09 19:30	8.0128	-0.0054
24.09 19:20	8.0182	-0.0141
24.09 19:10	8.0323	-0.0017
24.09 19:03	8.034	-0.0098
24.09 19:00	8.0438	+0.0171
24.09 18:50	8.0267	+0.0248
24.09 18:40	8.0019	+0.0267
24.09 18:30	7.9752	+0.0122
24.09 18:20	7.963	-0.0202
24.09 18:10	7.9832	-0.0226
24.09 18:00	8.0058	-0.0053
24.09 17:50	8.0111	-0.0706
24.09 17:40	8.0817	-0.0204
24.09 17:30	8.1021	+0.0646
24.09 17:20	8.0375	+0.0785
24.09 17:10	7.959	+0.0126
24.09 17:03	7.9464	+0.0076
24.09 17:00	7.9388	+0.0189
24.09 16:50	7.9199	-0.0277
24.09 16:40	7.9476	+0.0185
24.09 16:30	7.9291	+0.0217
24.09 16:20	7.9074	+0.0984
24.09 16:10	7.809	+0.0029
24.09 16:00	7.8061	+0.1325
24.09 15:50	7.6736	-0.0132
24.09 15:40	7.6868	-0.0165
24.09 15:30	7.7033	-0.0318
24.09 15:20	7.7351	-0.0023
24.09 15:10	7.7374	-0.0028
24.09 15:03	7.7402	+0.0132
24.09 15:00	7.727	-0.0202
24.09 14:50	7.7472	-0.0113
24.09 14:40	7.7585	+0.0026
24.09 14:30	7.7559	+0.0209
24.09 14:20	7.735	+0.0042
24.09 14:10	7.7308	+0.0199
24.09 14:00	7.7109	+0.0151
24.09 13:50	7.6958	+0.0126
24.09 13:40	7.6832	-0.0071
24.09 13:30	7.6903	-0.0059
24.09 13:20	7.6962	-0.0018
24.09 13:10	7.698	+0.0082
24.09 13:03	7.6898	-0.008
24.09 13:00	7.6978	+0.0137
24.09 12:50	7.6841	+0.0123
24.09 12:40	7.6718	-0.0297
24.09 12:30	7.7015	-0.0354
24.09 12:20	7.7369	-0.0039
24.09 12:10	7.7408	-0.0022
24.09 12:00	7.743	-0.0149
24.09 11:50	7.7579	-0.0462
24.09 11:40	7.8041	-0.0169
24.09 11:30	7.821	-0.0361
24.09 11:20	7.8571	-0.0042
24.09 11:10	7.8613	+0.0043
24.09 11:03	7.857	-0.001
24.09 11:00	7.858	+0.04
24.09 10:50	7.818	-0.0176
24.09 10:40	7.8356	+0.0114
24.09 10:30	7.8242	-0.0061
24.09 10:20	7.8303	+0.0047
24.09 10:10	7.8256	-0.0042
24.09 10:00	7.8298	-0.0002
24.09 09:50	7.83	+0.0043
24.09 09:40	7.8257	+0.0084
24.09 09:30	7.8173	-0.0022
24.09 09:20	7.8195	+0.0259
24.09 09:10	7.7936	+0.0041
24.09 09:03	7.7895	-0.0116
24.09 09:00	7.8011	-0.0187
24.09 08:50	7.8198	-0.0078
24.09 08:40	7.8276	-0.0111
24.09 08:30	7.8387	-0.0162
24.09 08:20	7.8549	-0.0057
24.09 08:10	7.8606	+0.0306
24.09 08:00	7.83	+0.0105
24.09 07:50	7.8195	-0.008
24.09 07:40	7.8275	+0.0508
24.09 07:30	7.7767	+0.0007
24.09 07:20	7.776	+0.0397
24.09 07:10	7.7363	+0.0099
24.09 07:03	7.7264	-0.002
24.09 07:00	7.7284	-0.014
24.09 06:50	7.7424	-
24.09 06:40	7.7424	-0.0096
24.09 06:30	7.752	-0.0055
24.09 06:20	7.7575	+0.0065
24.09 06:10	7.751	+0.0187
24.09 06:00	7.7323	+0.0104
24.09 05:50	7.7219	+0.0143
24.09 05:40	7.7076	+0.0085
24.09 05:30	7.6991	+0.0456
24.09 05:20	7.6535	-0.0017
24.09 05:10	7.6552	-0.0157
24.09 05:03	7.6709	-0.0027
24.09 05:00	7.6736	+0.0012
24.09 04:50	7.6724	-0.0004
24.09 04:40	7.6728	+0.0274
24.09 04:30	7.6454	-0.0224
24.09 04:20	7.6678	-0.003
24.09 04:10	7.6708	+0.007
24.09 04:00	7.6638	-0.017
24.09 03:50	7.6808	+0.0014
24.09 03:40	7.6794	+0.0136
24.09 03:30	7.6658	+0.0201
24.09 03:20	7.6457	-0.0293
24.09 03:10	7.675	+0.0238
24.09 03:03	7.6512	-0.0006
24.09 03:00	7.6518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.338

макс: 8.3575

за неделю:

7.8952

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
25.09 02:10	7.8952	-0.0001
25.09 01:50	7.8802	-0.0103
25.09 00:50	7.9488	+0.0201
24.09 23:50	7.9084	-0.0097
24.09 22:50	7.9353	+0.0145
24.09 21:50	7.9094	+0.0162
24.09 20:50	7.8991	-0.0334
24.09 19:50	7.9665	+0.0171
24.09 18:50	8.0267	-0.0053
24.09 17:50	8.0111	+0.0189
24.09 16:50	7.9199	+0.1325
24.09 15:50	7.6736	-0.0202
24.09 14:50	7.7472	+0.0151
24.09 13:50	7.6958	+0.0137
24.09 12:50	7.6841	-0.0149
24.09 11:50	7.7579	+0.04
24.09 10:50	7.818	-0.0002
24.09 09:50	7.83	-0.0187
24.09 08:50	7.8198	+0.0105
24.09 07:50	7.8195	-0.014
24.09 06:50	7.7424	+0.0104
24.09 05:50	7.7219	+0.0012
24.09 04:50	7.6724	-0.017
24.09 03:50	7.6808	+0.0158
24.09 02:50	7.636	+0.0022
24.09 01:50	7.6566	-0.0262
24.09 00:50	7.6845	-0.0131
23.09 23:50	7.6437	-0.0031
23.09 22:50	7.6777	+0.0037
23.09 21:50	7.6822	-0.0157
23.09 20:50	7.799	-0.0282
23.09 19:50	7.8429	-0.0058
23.09 18:50	7.8249	+0.0415
23.09 17:50	7.8696	-0.0228
23.09 16:50	8.109	-0.0451
23.09 15:50	8.1933	+0.0174
23.09 14:50	8.2139	-0.0112
23.09 13:50	8.3575	-0.0027
23.09 12:50	8.3132	-0.0468
23.09 11:50	8.312	+0.0745
23.09 10:50	8.2299	-0.0337
23.09 09:50	8.2953	-0.0443
23.09 08:50	8.285	+0.0056
23.09 07:50	8.3012	+0.0303
23.09 06:50	8.1787	+0.0146
23.09 05:50	8.0382	-0.0536
23.09 04:50	8.001	-0.0004
23.09 03:50	8.1839	+0.0353
23.09 02:50	8.0174	+0.0066
23.09 01:50	8.0081	-0.0007
23.09 00:50	7.9499	-0.0023
22.09 23:50	7.9383	-0.014
22.09 22:50	7.9187	-0.0071
22.09 21:50	7.9106	+0.0121
22.09 20:50	7.8978	+0.0494
22.09 19:50	7.8424	+0.0217
22.09 18:50	7.8062	+0.0405
22.09 17:50	7.7287	+0.0283
22.09 16:50	7.7566	+0.0166
22.09 15:50	7.7425	+0.0075
22.09 14:50	7.7248	-0.004
22.09 13:50	7.7233	-0.0039
22.09 12:50	7.7929	-0.0045
22.09 11:50	7.842	+0.0195
22.09 10:50	7.8112	+0.005
22.09 09:50	7.7938	+0.0353
22.09 08:50	7.7642	-0.0193
22.09 07:50	7.7632	-0.0048
22.09 06:50	7.7674	-0.0323
22.09 05:50	7.8015	+0.0029
22.09 04:50	7.7869	-0.0066
22.09 03:50	7.8081	+0.0128
22.09 02:50	7.7578	-0.004
22.09 01:50	7.7597	-0.0125
22.09 00:50	7.7315	+0.0069
21.09 23:50	7.7221	+0.0045
21.09 22:50	7.6991	-0.0098
21.09 21:50	7.6875	-0.0277
21.09 20:50	7.7056	+0.0069
21.09 19:50	7.75	+0.0144
21.09 18:50	7.7235	-0.0067
21.09 17:50	7.777	+0.0075
21.09 16:50	7.7182	-0.0119
21.09 15:50	7.7682	-0.0319
21.09 14:50	7.78	-0.001
21.09 13:50	7.7826	-0.0369
21.09 12:50	7.8351	+0.0005
21.09 11:50	7.7112	+0.056
21.09 10:50	7.6196	+0.0015
21.09 09:50	7.6317	-0.0059
21.09 08:50	7.5997	-0.0038
21.09 07:50	7.6204	+0.0326
21.09 06:50	7.5699	+0.0083
21.09 05:50	7.5191	-0.0717
21.09 04:50	7.5926	-0.0034
21.09 03:50	7.604	+0.0036
21.09 02:50	7.5583	-0.005
21.09 01:50	7.585	+0.0044
21.09 00:50	7.5567	+0.0006
20.09 23:50	7.5849	+0.0041
20.09 22:50	7.5829	-0.012
20.09 21:50	7.558	-0.005
20.09 20:50	7.5649	-0.0177
20.09 19:50	7.5985	+0.004
20.09 18:50	7.4532	-0.0045
20.09 17:50	7.4246	+0.0214
20.09 16:50	7.4135	+0.0057
20.09 15:50	7.4056	+0.0089
20.09 14:50	7.4193	+0.0032
20.09 13:50	7.3993	-0.0158
20.09 12:50	7.4742	-0.0089
20.09 11:50	7.4722	-0.0001
20.09 10:50	7.4909	+0.0132
20.09 09:50	7.4901	+0.0035
20.09 08:50	7.4976	+0.0078
20.09 07:50	7.5185	+0.0169
20.09 06:50	7.5315	-0.0557
20.09 05:50	7.5429	+0.0128
20.09 04:50	7.5939	-0.005
20.09 03:50	7.6565	+0.0041
20.09 02:50	7.6369	+0.0089
20.09 01:50	7.6403	+0.0108
20.09 00:50	7.5766	-0.0179
19.09 23:50	7.6546	+0.0113
19.09 22:50	7.653	-0.0022
19.09 21:50	7.643	-0.0031
19.09 20:50	7.6503	-0.0008
19.09 19:50	7.6518	+0.0079
19.09 18:50	7.614	-0.008
19.09 17:50	7.6345	-0.0032
19.09 16:50	7.6564	+0.0174
19.09 15:50	7.6589	+0.009
19.09 14:50	7.6679	+0.0078
19.09 13:50	7.6374	+0.0044
19.09 12:50	7.6258	+0.0054
19.09 11:50	7.6007	+0.0187
19.09 10:50	7.5581	+0.0159
19.09 09:50	7.5744	-0.0003
19.09 08:50	7.5737	+0.0105
19.09 07:50	7.584	-0.0061
19.09 06:50	7.6382	+0.0138
19.09 05:50	7.6411	+0.0061
19.09 04:50	7.6343	-0.0017
19.09 03:50	7.6617	-0.0056
19.09 02:50	7.6551	+0.0057
19.09 01:50	7.6502	+0.0108
19.09 00:50	7.6471	+0.0197
18.09 23:50	7.6549	-0.005
18.09 22:50	7.625	+0.0038
18.09 21:50	7.617	+0.0035
18.09 20:50	7.6063	-0.0206
18.09 19:50	7.621	+0.0077
18.09 18:50	7.5805	-0.0162
18.09 17:50	7.5893	-0.0238
18.09 16:50	7.5564	-0.004
18.09 15:50	7.5286	+0.0055
18.09 14:50	7.4976	-0.0162
18.09 13:50	7.5584	+0.0218
18.09 12:50	7.5342	+0.0041
18.09 11:50	7.5261	+0.0108
18.09 10:50	7.5579	+0.0121
18.09 09:50	7.4842	+0.0053
18.09 08:50	7.4616	+0.0065
18.09 07:50	7.4663	+0.0072
18.09 06:50	7.4721	+0.006
18.09 05:50	7.4077	+0.0138
18.09 04:50	7.3529	+0.0161
18.09 03:50	7.338

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 7.0975

макс: 8.3575

за месяц:

7.8952

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	8.0263	+0.1957
22.09.2026	7.8306	+0.1554
21.09.2026	7.6752	+0.1569
20.09.2026	7.5183	-0.1123
19.09.2026	7.6306	+0.0919
18.09.2026	7.5387	+0.2174
17.09.2026	7.3213	+0.2238
16.09.2026	7.0975	-0.1644
15.09.2026	7.2619	-0.2521
14.09.2026	7.514	-0.1467
13.09.2026	7.6607	+0.019
12.09.2026	7.6417	+0.1277
11.09.2026	7.514	+0.0589
10.09.2026	7.4551	-0.1012
09.09.2026	7.5563	-0.0713
08.09.2026	7.6276	+0.0514
07.09.2026	7.5762	-0.0296
06.09.2026	7.6058	+0.0924
05.09.2026	7.5134	+0.2735
04.09.2026	7.2399	+0.0791
03.09.2026	7.1608	+0.0015
02.09.2026	7.1593	-0.1725
01.09.2026	7.3318	+0.1332
31.08.2026	7.1986	-0.1153
30.08.2026	7.3139	+0.0176
29.08.2026	7.2963	+0.1153
28.08.2026	7.181	-0.1052
27.08.2026	7.2862	-0.0772
26.08.2026	7.3634

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 6.4063

макс: 8.3575

за квартал:

7.8952

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	8.0263	+0.1957
22.09.2026	7.8306	+0.1554
21.09.2026	7.6752	+0.1569
20.09.2026	7.5183	-0.1123
19.09.2026	7.6306	+0.0919
18.09.2026	7.5387	+0.2174
17.09.2026	7.3213	+0.2238
16.09.2026	7.0975	-0.1644
15.09.2026	7.2619	-0.2521
14.09.2026	7.514	-0.1467
13.09.2026	7.6607	+0.019
12.09.2026	7.6417	+0.1277
11.09.2026	7.514	+0.0589
10.09.2026	7.4551	-0.1012
09.09.2026	7.5563	-0.0713
08.09.2026	7.6276	+0.0514
07.09.2026	7.5762	-0.0296
06.09.2026	7.6058	+0.0924
05.09.2026	7.5134	+0.2735
04.09.2026	7.2399	+0.0791
03.09.2026	7.1608	+0.0015
02.09.2026	7.1593	-0.1725
01.09.2026	7.3318	+0.1332
31.08.2026	7.1986	-0.1153
30.08.2026	7.3139	+0.0176
29.08.2026	7.2963	+0.1153
28.08.2026	7.181	-0.1052
27.08.2026	7.2862	-0.0772
26.08.2026	7.3634	+0.0852
23.08.2026	7.2782	-0.0148
22.08.2026	7.293	+0.2581
21.08.2026	7.0349	+0.3138
20.08.2026	6.7211	+0.3148
19.08.2026	6.4063	-0.0181
18.08.2026	6.4244	-0.0953
17.08.2026	6.5197	-0.068
16.08.2026	6.5877	-0.0199
15.08.2026	6.6076	+0.0521
14.08.2026	6.5555	-0.2164
13.08.2026	6.7719	-0.0566
12.08.2026	6.8285	+0.013
11.08.2026	6.8155	-0.0366
10.08.2026	6.8521	-0.0463
09.08.2026	6.8984	+0.0495
08.08.2026	6.8489	-0.0247
07.08.2026	6.8736	-0.1107
06.08.2026	6.9843	-0.0092
05.08.2026	6.9935	+0.0658
04.08.2026	6.9277	+0.0141
03.08.2026	6.9136	+0.01
02.08.2026	6.9036	-0.0381
01.08.2026	6.9417	+0.0241
31.07.2026	6.9176	+0.1315
30.07.2026	6.7861	-0.0082
29.07.2026	6.7943	-0.1986
28.07.2026	6.9929	-0.2561
27.07.2026	7.249	-0.1229
26.07.2026	7.3719	+0.0554
25.07.2026	7.3165	-0.0859
24.07.2026	7.4024	-0.1543
23.07.2026	7.5567	-0.0663
22.07.2026	7.623	-0.1059
21.07.2026	7.7289	-0.048
20.07.2026	7.7769	-0.3177
19.07.2026	8.0946	-0.0176
18.07.2026	8.1122	+0.0067
17.07.2026	8.1055	-0.1384
16.07.2026	8.2439	-0.0025
15.07.2026	8.2464	+0.1926
14.07.2026	8.0538	+0.3135
13.07.2026	7.7403	-0.0249
12.07.2026	7.7652	-0.2109
11.07.2026	7.9761	-0.2405
10.07.2026	8.2166	-0.0045
09.07.2026	8.2211	+0.0659
08.07.2026	8.1552	+0.1429
07.07.2026	8.0123	+0.2395
06.07.2026	7.7728	-0.0013
05.07.2026	7.7741	+0.0349
04.07.2026	7.7392	-0.0987
03.07.2026	7.8379	+0.2396
02.07.2026	7.5983	+0.182
01.07.2026	7.4163	+0.3982
30.06.2026	7.0181	+0.1659
29.06.2026	6.8522	-0.088
28.06.2026	6.9402	-0.1985
27.06.2026	7.1387	-0.0397
26.06.2026	7.1784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот