Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Stellar

    Курс Numeraire (NMR) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01Numeraire

    =
    Калькулятор NMR - XLM / Обратный расчет: курс Stellar к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно stellar, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.0415
      макс: 53.0242
      за сутки:
        51.1395

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 08:4051.1395+0.057
      14.09 08:3051.0825-0.0181
      14.09 08:2051.1006-0.0258
      14.09 08:1051.1264+0.0368
      14.09 08:0051.0896+0.0481
      14.09 07:5051.0415-0.1532
      14.09 07:4051.1947-0.0863
      14.09 07:3051.281-0.0181
      14.09 07:2051.2991+0.047
      14.09 07:1051.2521-0.082
      14.09 07:0351.3341-0.0302
      14.09 07:0051.3643-0.0944
      14.09 06:5051.4587+0.014
      14.09 06:4051.4447-0.1259
      14.09 06:3051.5706-0.0072
      14.09 06:2051.5778-0.1384
      14.09 06:1051.7162+0.0433
      14.09 06:0051.6729-0.2098
      14.09 05:5051.8827-0.0014
      14.09 05:4051.8841-0.032
      14.09 05:3051.9161-0.0741
      14.09 05:2051.9902-0.1685
      14.09 05:1052.1587-0.0261
      14.09 05:0352.1848+0.0169
      14.09 05:0052.1679-0.0444
      14.09 04:5052.2123-0.0182
      14.09 04:4052.2305+0.1639
      14.09 04:3052.0666+0.0675
      14.09 04:2051.9991-0.0741
      14.09 04:1052.0732+0.0302
      14.09 04:0052.043-0.0304
      14.09 03:5052.0734+0.004
      14.09 03:4052.0694-0.005
      14.09 03:3052.0744-0.0482
      14.09 03:2052.1226-0.0087
      14.09 03:1052.1313-0.0719
      14.09 03:0352.2032+0.005
      14.09 03:0052.1982+0.0784
      14.09 02:5052.1198+0.116
      14.09 02:4052.0038+0.095
      14.09 02:3051.9088-0.0332
      14.09 02:2051.942-0.1227
      14.09 02:1052.0647-0.1083
      14.09 02:0052.173+0.0402
      14.09 01:5052.1328+0.0513
      14.09 01:4052.0815-0.1702
      14.09 01:3052.2517-0.0853
      14.09 01:2052.337+0.1077
      14.09 01:1052.2293+0.0589
      14.09 01:0352.1704+0.0111
      14.09 01:0052.1593+0.0015
      14.09 00:5052.1578+0.018
      14.09 00:4052.1398+0.0318
      14.09 00:3052.108+0.081
      14.09 00:2052.027-0.0794
      14.09 00:1052.1064+0.0143
      14.09 00:0052.0921-0.1549
      13.09 23:5052.247+0.0144
      13.09 23:4052.2326-0.0291
      13.09 23:3052.2617-0.097
      13.09 23:2052.3587-0.1256
      13.09 23:1052.4843-0.0421
      13.09 23:0352.5264-0.025
      13.09 23:0052.5514+0.0121
      13.09 22:5052.5393+0.0216
      13.09 22:4052.5177+0.0352
      13.09 22:3052.4825+0.0474
      13.09 22:2052.4351+0.0261
      13.09 22:1052.409-0.0237
      13.09 22:0052.4327-0.0035
      13.09 21:5052.4362+0.0161
      13.09 21:4052.4201-0.0518
      13.09 21:3052.4719-0.1131
      13.09 21:2052.585-0.0115
      13.09 21:1052.5965+0.0089
      13.09 21:0352.5876+0.0271
      13.09 21:0052.5605+0.096
      13.09 20:5052.4645-0.008
      13.09 20:4052.4725+0.043
      13.09 20:3052.4295-0.0382
      13.09 20:2452.4677-0.0428
      13.09 20:1052.5105-0.0135
      13.09 20:0052.524-0.0987
      13.09 19:5052.6227-0.0365
      13.09 19:4052.6592-0.0118
      13.09 19:3052.671-0.022
      13.09 19:2052.693-0.0032
      13.09 19:1052.6962-0.041
      13.09 19:0352.7372+0.0358
      13.09 19:0052.7014+0.085
      13.09 18:5052.6164+0.0546
      13.09 18:4052.5618-0.0451
      13.09 18:3052.6069+0.0165
      13.09 18:2052.5904+0.0963
      13.09 18:1052.4941+0.0759
      13.09 18:0052.4182-0.0182
      13.09 17:5052.4364-0.0122
      13.09 17:4052.4486-0.0969
      13.09 17:3052.5455-0.0022
      13.09 17:2052.5477-0.0649
      13.09 17:1052.6126-0.0746
      13.09 17:0352.6872+0.0184
      13.09 17:0052.6688-0.0527
      13.09 16:5052.7215-0.1012
      13.09 16:4052.8227+0.0293
      13.09 16:3052.7934-0.0781
      13.09 16:2052.8715-0.0913
      13.09 16:1052.9628-0.0445
      13.09 16:0053.0073+0.0604
      13.09 15:5052.9469-0.0773
      13.09 15:4053.0242+0.4771
      13.09 15:3052.5471+0.0296
      13.09 15:2052.5175+0.0655
      13.09 15:1052.452+0.0398
      13.09 15:0352.4122+0.0149
      13.09 15:0052.3973-0.0506
      13.09 14:5052.4479-0.0023
      13.09 14:4052.4502+0.0286
      13.09 14:3052.4216-0.0256
      13.09 14:2052.4472+0.0361
      13.09 14:1052.4111+0.0101
      13.09 14:0052.401+0.0794
      13.09 13:5052.3216+0.0534
      13.09 13:4052.2682+0.0185
      13.09 13:3052.2497+0.0451
      13.09 13:2052.2046+0.0163
      13.09 13:1052.1883+0.049
      13.09 13:0352.1393+0.012
      13.09 13:0052.1273+0.013
      13.09 12:5052.1143-0.015
      13.09 12:4052.1293-0.0454
      13.09 12:3052.1747+0.0156
      13.09 12:2052.1591+0.0322
      13.09 12:1052.1269-0.121
      13.09 12:0052.2479-0.071
      13.09 11:5052.3189+0.0463
      13.09 11:4052.2726+0.0393
      13.09 11:3052.2333-0.0422
      13.09 11:2052.2755-0.0075
      13.09 11:1052.283-0.0111
      13.09 11:0352.2941+0.0127
      13.09 11:0052.2814+0.0095
      13.09 10:5052.2719-0.0341
      13.09 10:4052.306+0.006
      13.09 10:3052.3-0.0165
      13.09 10:2052.3165-0.0162
      13.09 10:1052.3327-0.1029
      13.09 10:0052.4356+0.0943
      13.09 09:5052.3413+0.0421
      13.09 09:4052.2992+0.0299
      13.09 09:3052.2693+0.091
      13.09 09:2052.1783+0.0699
      13.09 09:1052.1084+0.0125
      13.09 09:0352.0959-0.0096
      13.09 09:0052.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.2992
      макс: 53.0242
      за неделю:
      51.1395  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 08:4051.1395+0.0481
      14.09 07:5051.0415-0.0944
      14.09 06:5051.4587-0.2098
      14.09 05:5051.8827-0.0444
      14.09 04:5052.2123-0.0304
      14.09 03:5052.0734+0.0784
      14.09 02:5052.1198+0.0402
      14.09 01:5052.1328+0.0015
      14.09 00:5052.1578-0.1549
      13.09 23:5052.247+0.0121
      13.09 22:5052.5393-0.0035
      13.09 21:5052.4362+0.096
      13.09 20:5052.4645-0.0987
      13.09 19:5052.6227+0.085
      13.09 18:5052.6164-0.0182
      13.09 17:5052.4364-0.0527
      13.09 16:5052.7215+0.0604
      13.09 15:5052.9469-0.0506
      13.09 14:5052.4479+0.0794
      13.09 13:5052.3216+0.013
      13.09 12:5052.1143-0.071
      13.09 11:5052.3189+0.0095
      13.09 10:5052.2719+0.0943
      13.09 09:5052.3413-0.0307
      13.09 08:5052.1362-0.0228
      13.09 07:5052.4053+0.0035
      13.09 06:5052.4045-0.038
      13.09 05:5052.1366-0.001
      13.09 04:5052.2756+0.1487
      13.09 03:5052.0726+0.044
      13.09 02:5051.6415+0.0182
      13.09 01:5051.579+0.0284
      13.09 00:5051.4618-0.0045
      12.09 23:5051.5903-0.0047
      12.09 22:5051.6234+0.0493
      12.09 21:5051.5659+0.0002
      12.09 20:5051.539+0.0708
      12.09 19:5051.5656-0.0027
      12.09 18:5051.5236+0.0176
      12.09 17:5052.031+0.0353
      12.09 16:5052.1057+0.066
      12.09 15:5051.8702+0.0554
      12.09 14:5051.5213+0.0103
      12.09 13:5051.8531+0.0392
      12.09 12:5051.8099+0.0966
      12.09 11:5051.7898-0.0878
      12.09 10:5052.0504+0.0907
      12.09 09:5052.2223-0.129
      12.09 08:5052.1751+0.0434
      12.09 07:5052.0344-0.1303
      12.09 06:5051.7315-0.0065
      12.09 05:5051.8903+0.0778
      12.09 04:5051.5713-0.0124
      12.09 03:5051.7535+0.0185
      12.09 02:5052.1033+0.2106
      12.09 01:5052.2062+0.2345
      12.09 00:5051.7769+0.1301
      11.09 23:5051.8683+0.0561
      11.09 22:5051.9349+0.1628
      11.09 21:5051.6594+0.1356
      11.09 20:5051.1749-0.0432
      11.09 19:5050.593+0.6359
      11.09 18:5050.0651-0.0837
      11.09 17:5050.7075-0.3851
      11.09 16:5051.0578-0.3247
      11.09 15:5051.7878-0.0409
      11.09 14:5052.1048+0.0198
      11.09 13:5052.59-0.0965
      11.09 12:5052.531+0.0291
      11.09 11:5052.5481+0.0715
      11.09 10:5052.4678-0.0467
      11.09 09:5052.4299-0.0332
      11.09 08:5052.6403+0.0059
      11.09 07:5052.6155-0.0574
      11.09 06:5052.2862-0.0356
      11.09 05:5052.5975-0.0208
      11.09 04:5052.5493-0.0312
      11.09 03:5052.5027+0.0913
      11.09 02:5052.0933+0.0334
      11.09 01:5051.9634+0.0115
      11.09 00:5052.0639+0.1024
      10.09 23:5051.7301+0.0167
      10.09 22:5051.6704-0.2485
      10.09 21:5051.9125+0.0237
      10.09 20:5051.9566-0.0916
      10.09 19:5051.5659+0.0287
      10.09 18:5052.0369+0.0546
      10.09 17:5051.6893-0.115
      10.09 16:5051.7878+0.1477
      10.09 15:5051.7834+0.054
      10.09 14:5051.9076+0.0334
      10.09 13:5051.7649+0.0495
      10.09 12:5051.691+0.0162
      10.09 11:5051.1409-0.0977
      10.09 10:5051.3012-0.0136
      10.09 09:5050.9657-0.112
      10.09 08:5051.2224+0.0356
      10.09 07:5050.773-0.0123
      10.09 06:5050.5683+0.0508
      10.09 05:5050.4371+0.0807
      10.09 04:5050.7411-0.1448
      10.09 03:5050.5305+0.0439
      10.09 02:5050.1236+0.2048
      10.09 01:5049.699-0.1331
      10.09 00:5050.2833+0.0062
      09.09 23:5050.2855+0.1228
      09.09 22:5050.2296+0.0509
      09.09 21:5050.2462+0.0238
      09.09 20:5050.2622-0.0876
      09.09 19:5050.6401+0.0876
      09.09 18:5050.6855+0.0871
      09.09 17:5049.8317-0.0094
      09.09 16:5049.8904-0.0942
      09.09 15:5049.8639-0.0739
      09.09 14:5050.0274-0.0083
      09.09 13:5050.3007-0.075
      09.09 12:5050.6007+0.0055
      09.09 11:5049.9016+0.0616
      09.09 10:5049.6025-0.0348
      09.09 09:5049.7962-0.0166
      09.09 08:5050.2016+0.0987
      09.09 07:5049.7873+0.0314
      09.09 06:5049.9306+0.0702
      09.09 05:5049.8259+0.0449
      09.09 04:5049.8042-0.1706
      09.09 03:5050.2381+0.0455
      09.09 02:5050.018+0.0022
      09.09 01:5049.8646+0.0152
      09.09 00:5049.7341+0.01
      08.09 23:5049.5437-0.0234
      08.09 22:5049.6652+0.1586
      08.09 21:5049.7603+0.4401
      08.09 20:5049.5223+0.1066
      08.09 19:5048.8224-0.1764
      08.09 18:5049.0528-0.1139
      08.09 17:5049.5028-0.2193
      08.09 16:5049.7923-0.3463
      08.09 15:5050.596-0.1867
      08.09 14:5050.2652-0.0541
      08.09 13:5049.793+0.295
      08.09 12:5049.432+0.1142
      08.09 11:5049.7576+0.0069
      08.09 10:5050.0219+0.0607
      08.09 09:5049.8883+0.0033
      08.09 08:5049.6231+0.1105
      08.09 07:5049.6208-0.0541
      08.09 06:5049.9641+0.2334
      08.09 05:5049.2983-0.0431
      08.09 04:5048.786-0.0993
      08.09 03:5048.8971+0.0135
      08.09 02:5048.2992-0.0576
      08.09 01:5048.7631-0.2137
      08.09 00:5048.6085+0.0084
      07.09 23:5048.794-0.0849
      07.09 22:5048.9335-0.0405
      07.09 21:5049.6929+0.0997
      07.09 20:5049.3161+0.0815
      07.09 19:5048.7208-0.0057
      07.09 18:5049.1019-0.1311
      07.09 17:5048.8182-0.0329
      07.09 16:5048.7827-0.3075
      07.09 15:5048.4036+0.1219
      07.09 14:5048.9057+0.011
      07.09 13:5048.5953+0.2443
      07.09 12:5048.4808-0.0773
      07.09 11:5048.7926+0.0392
      07.09 10:5048.9847-0.079
      07.09 09:5049.2954+0.0699
      07.09 08:5048.8953
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 45.104
      макс: 53.0242
      за месяц:
      51.1395  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.202652.3514+0.5502
      12.09.202651.8012-0.1841
      11.09.202651.9853+0.5498
      10.09.202651.4355+1.3486
      09.09.202650.0869+0.4629
      08.09.202649.624+0.5378
      07.09.202649.0862-1.5435
      06.09.202650.6297-0.1243
      05.09.202650.754+1.5541
      04.09.202649.1999+0.163
      03.09.202649.0369-1.5386
      02.09.202650.5755-0.4645
      01.09.202651.04+0.5243
      31.08.202650.5157+0.2138
      30.08.202650.3019-0.3158
      29.08.202650.6177+1.8024
      28.08.202648.8153+0.0009
      27.08.202648.8144-1.2851
      26.08.202650.0995+1.0943
      25.08.202649.0052+2.699
      23.08.202646.3062+1.2022
      22.08.202645.104-1.0681
      21.08.202646.1721-1.4708
      20.08.202647.6429-2.3682
      19.08.202650.0111-1.2156
      18.08.202651.2267+0.1263
      17.08.202651.1004-0.4707
      16.08.202651.5711+0.2565
      15.08.202651.3146+0.5007
      14.08.202650.8139
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 36.1506
      макс: 55.7823
      за квартал:
      51.1395  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.202652.3514+0.5502
      12.09.202651.8012-0.1841
      11.09.202651.9853+0.5498
      10.09.202651.4355+1.3486
      09.09.202650.0869+0.4629
      08.09.202649.624+0.5378
      07.09.202649.0862-1.5435
      06.09.202650.6297-0.1243
      05.09.202650.754+1.5541
      04.09.202649.1999+0.163
      03.09.202649.0369-1.5386
      02.09.202650.5755-0.4645
      01.09.202651.04+0.5243
      31.08.202650.5157+0.2138
      30.08.202650.3019-0.3158
      29.08.202650.6177+1.8024
      28.08.202648.8153+0.0009
      27.08.202648.8144-1.2851
      26.08.202650.0995+1.0943
      25.08.202649.0052+2.699
      23.08.202646.3062+1.2022
      22.08.202645.104-1.0681
      21.08.202646.1721-1.4708
      20.08.202647.6429-2.3682
      19.08.202650.0111-1.2156
      18.08.202651.2267+0.1263
      17.08.202651.1004-0.4707
      16.08.202651.5711+0.2565
      15.08.202651.3146+0.5007
      14.08.202650.8139-1.2199
      13.08.202652.0338-0.4459
      12.08.202652.4797+0.305
      11.08.202652.1747+0.2047
      10.08.202651.97-0.3758
      09.08.202652.3458+0.6625
      08.08.202651.6833-1.0841
      07.08.202652.7674-0.6108
      06.08.202653.3782+1.4468
      05.08.202651.9314+1.5664
      04.08.202650.365+0.6143
      03.08.202649.7507+0.7351
      02.08.202649.0156-1.1906
      01.08.202650.2062+0.2541
      31.07.202649.9521+1.1326
      30.07.202648.8195+0.8316
      29.07.202647.9879-1.6549
      28.07.202649.6428+0.1188
      27.07.202649.524-0.8584
      26.07.202650.3824+0.1644
      25.07.202650.218+0.0416
      24.07.202650.1764-0.1921
      23.07.202650.3685+0.8806
      22.07.202649.4879-0.1915
      21.07.202649.6794-1.5488
      20.07.202651.2282-1.9309
      19.07.202653.1591-0.8553
      18.07.202654.0144-0.3498
      17.07.202654.3642+0.4044
      16.07.202653.9598-0.9697
      15.07.202654.9295+0.0841
      14.07.202654.8454+2.6571
      13.07.202652.1883+0.8551
      12.07.202651.3332-0.4543
      11.07.202651.7875-1.668
      10.07.202653.4555-2.3268
      09.07.202655.7823+0.7157
      08.07.202655.0666+3.6766
      07.07.202651.39+3.4067
      06.07.202647.9833-0.2357
      05.07.202648.219+1.7724
      04.07.202646.4466-2.0255
      03.07.202648.4721+0.7638
      02.07.202647.7083+1.7249
      01.07.202645.9834-1.8215
      30.06.202647.8049-0.934
      29.06.202648.7389-1.2238
      28.06.202649.9627-0.4063
      27.06.202650.369+0.0256
      26.06.202650.3434+3.301
      25.06.202647.0424+1.1361
      24.06.202645.9063-0.8053
      23.06.202646.7116+3.4475
      22.06.202643.2641+0.8627
      21.06.202642.4014+0.6921
      20.06.202641.7093+2.2372
      19.06.202639.4721+3.3215
      18.06.202636.1506-2.1469
      17.06.202638.2975-1.0044
      16.06.202639.3019-2.5752
      15.06.202641.8771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.