Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Stellar

    Курс Numeraire (NMR) к Stellar (XLM)

    Обновлено: 29.10.2026 11:50:01Numeraire

    =
    Калькулятор NMR - XLM / Обратный расчет: курс Stellar к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно stellar, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.1475
      макс: 60.3722
      за сутки:
        58.9854

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 11:5058.9854+0.0255
      29.10 11:4058.9599+0.1858
      29.10 11:3058.7741+0.0653
      29.10 11:2058.7088-0.0987
      29.10 11:1058.8075+0.0308
      29.10 11:0358.7767-0.0296
      29.10 11:0058.8063-0.0088
      29.10 10:5058.8151+0.0568
      29.10 10:4058.7583-0.0167
      29.10 10:3058.775-0.1732
      29.10 10:2058.9482+0.0031
      29.10 10:1058.9451+0.0864
      29.10 10:0058.8587-0.0176
      29.10 09:5058.8763-0.138
      29.10 09:4059.0143-0.1719
      29.10 09:3059.1862-0.024
      29.10 09:2059.2102-0.0119
      29.10 09:1059.2221-0.0343
      29.10 09:0359.2564+0.051
      29.10 09:0059.2054+0.1661
      29.10 08:5059.0393+0.0967
      29.10 08:4058.9426-0.028
      29.10 08:3058.9706+0.1909
      29.10 08:2058.7797+0.3034
      29.10 08:1058.4763+0.001
      29.10 08:0058.4753+0.1755
      29.10 07:5058.2998-0.0996
      29.10 07:4058.3994-0.0062
      29.10 07:3058.4056+0.0705
      29.10 07:2058.3351-0.1543
      29.10 07:1058.4894+0.015
      29.10 07:0358.4744+0.0267
      29.10 07:0058.4477+0.0833
      29.10 06:5058.3644+0.0219
      29.10 06:4058.3425-0.0385
      29.10 06:3058.381-0.2183
      29.10 06:2058.5993+0.11
      29.10 06:1058.4893-0.021
      29.10 06:0058.5103-0.1574
      29.10 05:5058.6677+0.0044
      29.10 05:4058.6633+0.091
      29.10 05:3058.5723+0.1065
      29.10 05:2058.4658-0.2218
      29.10 05:1058.6876+0.0624
      29.10 05:0358.6252-0.0525
      29.10 05:0058.6777+0.0937
      29.10 04:5058.584-0.0526
      29.10 04:4058.6366+0.1735
      29.10 04:3058.4631+0.1271
      29.10 04:2058.336-0.1863
      29.10 04:1058.5223-0.0275
      29.10 04:0058.5498-0.0271
      29.10 03:5058.5769+0.0079
      29.10 03:4058.569+0.0187
      29.10 03:3058.5503+0.1552
      29.10 03:2058.3951-0.1262
      29.10 03:1058.5213+0.0548
      29.10 03:0358.4665+0.0154
      29.10 03:0058.4511+0.0092
      29.10 02:5058.4419+0.0246
      29.10 02:4058.4173+0.0842
      29.10 02:3058.3331+0.1284
      29.10 02:2058.2047+0.0572
      29.10 02:1058.1475-0.0617
      29.10 02:0058.2092-0.0398
      29.10 01:5058.249-0.0306
      29.10 01:4058.2796-0.1653
      29.10 01:3058.4449-0.0235
      29.10 01:2058.4684-0.0851
      29.10 01:1058.5535+0.0345
      29.10 01:0358.519+0.0718
      29.10 01:0058.4472+0.0874
      29.10 00:5058.3598-0.2364
      29.10 00:4058.5962-0.0483
      29.10 00:3058.6445+0.245
      29.10 00:2058.3995-0.0975
      29.10 00:1058.497-0.083
      29.10 00:0058.58-0.1525
      28.10 23:5058.7325-0.1158
      28.10 23:4058.8483-0.1263
      28.10 23:3058.9746+0.0269
      28.10 23:2058.9477+0.0867
      28.10 23:1058.861+0.2106
      28.10 23:0358.6504-0.138
      28.10 23:0058.7884+0.0868
      28.10 22:5058.7016-0.1434
      28.10 22:4058.845+0.0395
      28.10 22:3058.8055+0.0174
      28.10 22:2058.7881+0.0651
      28.10 22:1058.723-0.0415
      28.10 22:0058.7645-0.0313
      28.10 21:5058.7958+0.2079
      28.10 21:4058.5879-0.1572
      28.10 21:3058.7451-0.1914
      28.10 21:2058.9365+0.0416
      28.10 21:1058.8949+0.0907
      28.10 21:0358.8042-0.0518
      28.10 21:0058.856-0.0457
      28.10 20:5058.9017-0.0052
      28.10 20:4058.9069+0.0295
      28.10 20:3058.8774-0.0474
      28.10 20:2058.9248-0.0219
      28.10 20:1058.9467+0.0368
      28.10 20:0058.9099-0.117
      28.10 19:5059.0269+0.1128
      28.10 19:4058.9141-0.05
      28.10 19:3058.9641-0.2443
      28.10 19:2059.2084-0.1402
      28.10 19:1059.3486+0.0922
      28.10 19:0359.2564+0.0285
      28.10 19:0059.2279+0.1318
      28.10 18:5059.0961+0.0497
      28.10 18:4059.0464-0.094
      28.10 18:3059.1404-0.2392
      28.10 18:2059.3796-0.1342
      28.10 18:1059.5138-0.3309
      28.10 18:0059.8447-0.0105
      28.10 17:5059.8552-0.1585
      28.10 17:4060.0137-0.0027
      28.10 17:3060.0164+0.065
      28.10 17:2059.9514+0.0725
      28.10 17:1059.8789-0.0861
      28.10 17:0359.965-0.0086
      28.10 17:0059.9736-0.313
      28.10 16:5060.2866+0.1382
      28.10 16:4060.1484-0.1802
      28.10 16:3060.3286+0.134
      28.10 16:2060.1946+0.1131
      28.10 16:1060.0815+0.1278
      28.10 16:0059.9537-0.2875
      28.10 15:5060.2412+0.0943
      28.10 15:4060.1469+0.0822
      28.10 15:3060.0647+0.1796
      28.10 15:2059.8851+0.1958
      28.10 15:1059.6893-0.0032
      28.10 15:0359.6925+0.019
      28.10 15:0059.6735-0.4294
      28.10 14:5060.1029-0.0814
      28.10 14:4060.1843-0.1879
      28.10 14:3060.3722+0.2838
      28.10 14:2060.0884+0.0673
      28.10 14:1060.0211+0.2221
      28.10 14:0059.799+0.016
      28.10 13:5059.783+0.0367
      28.10 13:4059.7463-0.0093
      28.10 13:3059.7556-0.2646
      28.10 13:2060.0202+0.4823
      28.10 13:1059.5379+0.1148
      28.10 13:0359.4231+0.0898
      28.10 13:0059.3333+0.0029
      28.10 12:5059.3304+0.1164
      28.10 12:4059.214+0.0586
      28.10 12:3059.1554+0.0667
      28.10 12:2059.0887+0.0164
      28.10 12:1059.0723+0.0037
      28.10 12:0059.0686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.8847
      макс: 60.9718
      за неделю:
      58.9854  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 11:5058.9854-0.0088
      29.10 10:5058.8151-0.0176
      29.10 09:5058.8763+0.1661
      29.10 08:5059.0393+0.1755
      29.10 07:5058.2998+0.0833
      29.10 06:5058.3644-0.1574
      29.10 05:5058.6677+0.0937
      29.10 04:5058.584-0.0271
      29.10 03:5058.5769+0.0092
      29.10 02:5058.4419-0.0398
      29.10 01:5058.249+0.0874
      29.10 00:5058.3598-0.1525
      28.10 23:5058.7325+0.0868
      28.10 22:5058.7016-0.0313
      28.10 21:5058.7958-0.0457
      28.10 20:5058.9017-0.117
      28.10 19:5059.0269+0.1318
      28.10 18:5059.0961-0.0105
      28.10 17:5059.8552-0.313
      28.10 16:5060.2866-0.2875
      28.10 15:5060.2412-0.4294
      28.10 14:5060.1029+0.016
      28.10 13:5059.783+0.0029
      28.10 12:5059.3304+0.0087
      28.10 11:5059.0599-0.3455
      28.10 10:5059.0509+0.038
      28.10 09:5058.5332-0.0562
      28.10 08:5058.6442+0.0106
      28.10 07:5058.6169+0.1006
      28.10 06:5058.6636-0.0187
      28.10 05:5058.6579+0.2159
      28.10 04:5058.7854-0.0018
      28.10 03:5058.5627+0.0263
      28.10 02:5058.5353-0.0604
      28.10 01:5058.602+0.0238
      28.10 00:5058.5202-0.0165
      27.10 23:5058.807+0.0384
      27.10 22:5058.5953-0.0197
      27.10 21:5058.6167+0.0076
      27.10 20:5058.8612-0.126
      27.10 19:5059.0683+0.1504
      27.10 18:5058.7533+0.1181
      27.10 17:5058.394-0.023
      27.10 16:5058.6682-0.0293
      27.10 15:5058.9497-0.1224
      27.10 14:5058.9825+0.7082
      27.10 13:5059.2387+0.1315
      27.10 12:5058.7309+0.0106
      27.10 11:5058.2519-0.1732
      27.10 10:5058.7471-0.2783
      27.10 09:5058.385+0.2824
      27.10 08:5057.3068+0.1141
      27.10 07:5057.3064-0.0447
      27.10 06:5057.0759+0.0414
      27.10 05:5056.9489-0.2704
      27.10 04:5057.037-0.1106
      27.10 03:5057.2619+0.0363
      27.10 02:5057.4176-0.0232
      27.10 01:5057.5602-0.0214
      27.10 00:5057.8647+0.0374
      26.10 23:5057.8951-0.0069
      26.10 22:5057.6951-0.0103
      26.10 21:5057.9597+0.0036
      26.10 20:5057.8522+0.1528
      26.10 19:5057.3908-0.1031
      26.10 18:5057.5408+0.0164
      26.10 17:5057.5061-0.036
      26.10 16:5057.6919+0.1244
      26.10 15:5057.4848+0.0688
      26.10 14:5057.4726+0.0288
      26.10 13:5056.8847-0.1537
      26.10 12:5056.9765+0.0575
      26.10 11:5056.99-0.0271
      26.10 10:5057.1434-0.0965
      26.10 09:5057.244-0.082
      26.10 08:5057.6794-0.0414
      26.10 07:5057.8193+0.0359
      26.10 06:5058.2515+0.0826
      26.10 05:5057.9493-0.0659
      26.10 04:5058.0759+0.0579
      26.10 03:5058.5103-0.3365
      26.10 02:5058.4318+0.0005
      26.10 01:5058.0527-0.0905
      26.10 00:5058.1778+0.0039
      25.10 23:5058.1035-0.0976
      25.10 22:5058.1349-0.0292
      25.10 21:5058.3614-0.0727
      25.10 20:5058.4106+0.0479
      25.10 19:5058.0422+0.0134
      25.10 18:5057.9042+0.0169
      25.10 17:5057.7467-0.0546
      25.10 16:5057.8001-0.0183
      25.10 15:5057.9729+0.0129
      25.10 14:5057.9907+0.0132
      25.10 13:5058.0539-0.0836
      25.10 12:5058.2834+0.0262
      25.10 11:5058.2356-0.0228
      25.10 10:5058.5117-0.1426
      25.10 09:5058.3753-0.2082
      25.10 08:5058.5161-0.0503
      25.10 07:5058.1858+0.0766
      25.10 06:5058.1356+0.0226
      25.10 05:5058.2484-0.0863
      25.10 04:5058.1994+0.0832
      25.10 03:5058.7958-0.0058
      25.10 02:5059.0299-0.057
      25.10 01:5059.1954+0.0352
      25.10 00:5059.2447+0.0456
      24.10 23:5059.1086-0.0757
      24.10 22:5059.2717-0.0151
      24.10 21:5059.4492-0.1103
      24.10 20:5059.5784-0.0094
      24.10 19:5059.5277+0.0043
      24.10 18:5059.6048+0.0153
      24.10 17:5059.2021+0.0797
      24.10 16:5059.2986+0.0177
      24.10 15:5059.1485+0.1677
      24.10 14:5059.2524+0.0309
      24.10 13:5059.4762+0.0526
      24.10 12:5059.9114-0.0662
      24.10 11:5059.8987+0.0403
      24.10 10:5059.2989+0.0286
      24.10 09:5059.4156+0.0386
      24.10 08:5059.1242-0.215
      24.10 07:5059.2805-0.1454
      24.10 06:5059.4738+0.0136
      24.10 05:5059.4636+0.1571
      24.10 04:5059.7518+0.2721
      24.10 03:5059.741+0.3397
      24.10 02:5059.9049-0.2618
      24.10 01:5060.0914-0.2449
      24.10 00:5060.0497+0.1479
      23.10 23:5059.653-0.1079
      23.10 22:5060.2627-0.0112
      23.10 21:5060.9718-0.0012
      23.10 20:5060.3903-0.0013
      23.10 19:5060.0992-0.1508
      23.10 18:5060.4933+0.1307
      23.10 17:5060.3788+0.0444
      23.10 16:5059.9579-0.0592
      23.10 15:5060.114+0.0938
      23.10 14:5060.2006-0.0436
      23.10 13:5060.3223+0.0238
      23.10 12:5060.2694-0.1011
      23.10 11:5060.1124+0.0402
      23.10 10:5060.2798+0.066
      23.10 09:5060.3492+0.1497
      23.10 08:5059.9534+0.0258
      23.10 07:5060.1318+0.0923
      23.10 06:5060.1894-0.1069
      23.10 05:5060.3373+0.0312
      23.10 04:5060.4078+0.0132
      23.10 03:5060.2861+0.0673
      23.10 02:5060.7969+0.0254
      23.10 01:5060.8376+0.0094
      23.10 00:5060.7062-0.0278
      22.10 23:5060.4869-0.2744
      22.10 22:5060.2056-0.1465
      22.10 21:5060.5559-0.0067
      22.10 20:5060.74-0.0161
      22.10 19:5060.6614-0.0696
      22.10 18:5060.1877-0.2155
      22.10 17:5060.1782-0.1815
      22.10 16:5060.0824+0.036
      22.10 15:5060.1614-0.0549
      22.10 14:5060.0355+0.0272
      22.10 13:5059.9999+0.1089
      22.10 12:5059.906+0.0056
      22.10 11:5060.2645
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 50.3628
      макс: 77.2329
      за месяц:
        58.9854
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202659.0067+0.6782
      27.10.202658.3285+0.7015
      26.10.202657.627-0.5476
      25.10.202658.1746-1.2681
      24.10.202659.4427-0.792
      23.10.202660.2347+0.0016
      22.10.202660.2331-1.4815
      21.10.202661.7146-1.0686
      20.10.202662.7832-0.2613
      19.10.202663.0445-2.3903
      18.10.202665.4348-2.9451
      17.10.202668.3799+3.9992
      16.10.202664.3807-1.1521
      15.10.202665.5328-0.5632
      14.10.202666.096+0.9953
      13.10.202665.1007-1.2835
      12.10.202666.3842-1.814
      11.10.202668.1982+0.5687
      10.10.202667.6295-3.727
      09.10.202671.3565-0.526
      08.10.202671.8825-5.3504
      07.10.202677.2329+10.9922
      06.10.202666.2407+12.3418
      05.10.202653.8989-0.1626
      04.10.202654.0615+1.7205
      02.10.202652.341+1.8676
      01.10.202650.4734-0.4964
      30.09.202650.9698-6.3644
      29.09.202657.3342+6.9714
      28.09.202650.3628
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 44.0336
      макс: 77.2329
      за квартал:
        58.9854
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202659.0067+0.6782
      27.10.202658.3285+0.7015
      26.10.202657.627-0.5476
      25.10.202658.1746-1.2681
      24.10.202659.4427-0.792
      23.10.202660.2347+0.0016
      22.10.202660.2331-1.4815
      21.10.202661.7146-1.0686
      20.10.202662.7832-0.2613
      19.10.202663.0445-2.3903
      18.10.202665.4348-2.9451
      17.10.202668.3799+3.9992
      16.10.202664.3807-1.1521
      15.10.202665.5328-0.5632
      14.10.202666.096+0.9953
      13.10.202665.1007-1.2835
      12.10.202666.3842-1.814
      11.10.202668.1982+0.5687
      10.10.202667.6295-3.727
      09.10.202671.3565-0.526
      08.10.202671.8825-5.3504
      07.10.202677.2329+10.9922
      06.10.202666.2407+12.3418
      05.10.202653.8989-0.1626
      04.10.202654.0615+1.7205
      02.10.202652.341+1.8676
      01.10.202650.4734-0.4964
      30.09.202650.9698-6.3644
      29.09.202657.3342+6.9714
      28.09.202650.3628+4.8831
      27.09.202645.4797+1.4461
      25.09.202644.0336-2.0701
      24.09.202646.1037+0.0712
      23.09.202646.0325+1.3253
      22.09.202644.7072-0.6256
      21.09.202645.3328-2.0135
      20.09.202647.3463+0.0112
      19.09.202647.3351-1.034
      18.09.202648.3691+0.0205
      17.09.202648.3486-0.7341
      16.09.202649.0827+2.3656
      15.09.202646.7171-2.1382
      14.09.202648.8553-3.4961
      13.09.202652.3514+0.5502
      12.09.202651.8012-0.1841
      11.09.202651.9853+0.5498
      10.09.202651.4355+1.3486
      09.09.202650.0869+0.4629
      08.09.202649.624+0.5378
      07.09.202649.0862-1.5435
      06.09.202650.6297-0.1243
      05.09.202650.754+1.5541
      04.09.202649.1999+0.163
      03.09.202649.0369-1.5386
      02.09.202650.5755-0.4645
      01.09.202651.04+0.5243
      31.08.202650.5157+0.2138
      30.08.202650.3019-0.3158
      29.08.202650.6177+1.8024
      28.08.202648.8153+0.0009
      27.08.202648.8144-1.2851
      26.08.202650.0995+1.0943
      25.08.202649.0052+2.699
      23.08.202646.3062+1.2022
      22.08.202645.104-1.0681
      21.08.202646.1721-1.4708
      20.08.202647.6429-2.3682
      19.08.202650.0111-1.2156
      18.08.202651.2267+0.1263
      17.08.202651.1004-0.4707
      16.08.202651.5711+0.2565
      15.08.202651.3146+0.5007
      14.08.202650.8139-1.2199
      13.08.202652.0338-0.4459
      12.08.202652.4797+0.305
      11.08.202652.1747+0.2047
      10.08.202651.97-0.3758
      09.08.202652.3458+0.6625
      08.08.202651.6833-1.0841
      07.08.202652.7674-0.6108
      06.08.202653.3782+1.4468
      05.08.202651.9314+1.5664
      04.08.202650.365+0.6143
      03.08.202649.7507+0.7351
      02.08.202649.0156-1.1906
      01.08.202650.2062+0.2541
      31.07.202649.9521+1.1326
      30.07.202648.8195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.