Курсы криптовалют к Numeraire

Bitcoin 77796.09
Эфириум 2521.83
Tether USDt 0.99958
BNB 724.55
XRP 1.3878
USDC 0.99992
Solana 101.55
TRON 0.33913
Hyperliquid 80.051
Zcash 1143.93
Dogecoin 0.08432
Monero 510.26
Chainlink 11.4053
UNUS SED LEO 8.962
Cardano 0.21042
Stellar 0.18464
Decimal 0.49366
Ethena USDe 0.99979
Dai 0.99973
Bitcoin Cash 222.2

Все криптовалюты » Numeraire » Tether USDt

Курс Numeraire (NMR) к Tether USDt (USDT)

Обновлено: 14.09.2026 10:50:02 Numeraire


	=
Калькулятор NMR - USDT / Обратный расчет: курс Tether USDt к Numeraire

Графики

Динамика изменения курса numeraire относительно tether usdt, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2058

макс: 9.4651

за сутки:

9.2983

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 10:50	9.2983	+0.0017
14.09 10:40	9.2966	-0.0118
14.09 10:30	9.3084	-0.0018
14.09 10:20	9.3102	+0.0138
14.09 10:10	9.2964	-0.0146
14.09 10:00	9.311	-0.021
14.09 09:50	9.332	-0.009
14.09 09:40	9.341	-0.0116
14.09 09:30	9.3526	+0.0018
14.09 09:20	9.3508	+0.0024
14.09 09:10	9.3484	+0.0039
14.09 09:08	9.3445	+0.0048
14.09 09:00	9.3397	+0.0021
14.09 08:50	9.3376	+0.0084
14.09 08:40	9.3292	+0.0053
14.09 08:30	9.3239	-0.0008
14.09 08:20	9.3247	-0.0027
14.09 08:10	9.3274	+0.0066
14.09 08:00	9.3208	+0.0002
14.09 07:50	9.3206	+0.0026
14.09 07:40	9.318	-0.017
14.09 07:30	9.335	+0.0018
14.09 07:20	9.3332	+0.0038
14.09 07:10	9.3294	-0.0078
14.09 07:03	9.3372	-0.0003
14.09 07:00	9.3375	+0.0028
14.09 06:50	9.3347	-0.013
14.09 06:40	9.3477	-0.0093
14.09 06:30	9.357	-0.0047
14.09 06:20	9.3617	+0.0095
14.09 06:10	9.3522	+0.0012
14.09 06:00	9.351	-0.0085
14.09 05:50	9.3595	-0.0042
14.09 05:40	9.3637	+0.0055
14.09 05:30	9.3582	+0.0119
14.09 05:20	9.3463	+0.0188
14.09 05:10	9.3275	-0.0073
14.09 05:03	9.3348	+0.0168
14.09 05:00	9.318	+0.0298
14.09 04:50	9.2882	+0.0175
14.09 04:40	9.2707	-0.0036
14.09 04:30	9.2743	+0.0025
14.09 04:20	9.2718	-0.0159
14.09 04:10	9.2877	+0.0019
14.09 04:00	9.2858	+0.0082
14.09 03:50	9.2776	+0.0102
14.09 03:40	9.2674	+0.0275
14.09 03:30	9.2399	-0.0315
14.09 03:20	9.2714	+0.0151
14.09 03:10	9.2563	+0.0036
14.09 03:03	9.2527	+0.0021
14.09 03:00	9.2506	-0.0048
14.09 02:50	9.2554	+0.0253
14.09 02:40	9.2301	+0.0118
14.09 02:30	9.2183	+0.0125
14.09 02:20	9.2058	-0.0046
14.09 02:10	9.2104	-0.0043
14.09 02:00	9.2147	+0.003
14.09 01:50	9.2117	-0.0115
14.09 01:40	9.2232	-0.0234
14.09 01:30	9.2466	-0.0529
14.09 01:20	9.2995	-0.0423
14.09 01:10	9.3418	-0.0575
14.09 01:03	9.3993	-0.0058
14.09 01:00	9.4051	-0.0043
14.09 00:50	9.4094	+0.0056
14.09 00:40	9.4038	+0.0002
14.09 00:30	9.4036	-0.0025
14.09 00:20	9.4061	+0.0028
14.09 00:10	9.4033	+0.0007
14.09 00:00	9.4026	-0.0084
13.09 23:50	9.411	+0.0098
13.09 23:40	9.4012	-0.0015
13.09 23:30	9.4027	-0.0028
13.09 23:20	9.4055	-0.0102
13.09 23:10	9.4157	-0.0034
13.09 23:03	9.4191	-0.0037
13.09 23:00	9.4228	+0.0097
13.09 22:50	9.4131	-0.0014
13.09 22:40	9.4145	-0.0053
13.09 22:30	9.4198	-0.0035
13.09 22:20	9.4233	-0.0153
13.09 22:10	9.4386	-0.0016
13.09 22:00	9.4402	-0.0003
13.09 21:50	9.4405	-0.0033
13.09 21:40	9.4438	-0.0102
13.09 21:30	9.454	-0.0007
13.09 21:20	9.4547	+0.0096
13.09 21:10	9.4451	+0.0024
13.09 21:03	9.4427	+0.0043
13.09 21:00	9.4384	+0.0168
13.09 20:50	9.4216	-0.0009
13.09 20:40	9.4225	+0.0045
13.09 20:30	9.418	-0.0029
13.09 20:24	9.4209	+0.0151
13.09 20:10	9.4058	+0.0139
13.09 20:00	9.3919	-0.0057
13.09 19:50	9.3976	-0.0021
13.09 19:40	9.3997	-0.0016
13.09 19:30	9.4013	-0.0032
13.09 19:20	9.4045	+0.0011
13.09 19:10	9.4034	-0.0015
13.09 19:03	9.4049	+0.0011
13.09 19:00	9.4038	+0.0026
13.09 18:50	9.4012	+0.0078
13.09 18:40	9.3934	-0.0192
13.09 18:30	9.4126	-0.0009
13.09 18:20	9.4135	-0.0034
13.09 18:10	9.4169	-0.006
13.09 18:00	9.4229	-0.005
13.09 17:50	9.4279	+0.0028
13.09 17:40	9.4251	-0.0201
13.09 17:30	9.4452	-0.009
13.09 17:20	9.4542	-0.0014
13.09 17:10	9.4556	-0.0012
13.09 17:03	9.4568	+0.0035
13.09 17:00	9.4533	+0.0205
13.09 16:50	9.4328	+0.0077
13.09 16:40	9.4251	+0.022
13.09 16:30	9.4031	-0.0377
13.09 16:20	9.4408	-0.0006
13.09 16:10	9.4414	-0.0154
13.09 16:00	9.4568	+0.0194
13.09 15:50	9.4374	-0.0277
13.09 15:40	9.4651	+0.0857
13.09 15:30	9.3794	+0.0196
13.09 15:20	9.3598	+0.0107
13.09 15:10	9.3491	-0.006
13.09 15:03	9.3551	-0.0009
13.09 15:00	9.356	+0.005
13.09 14:50	9.351	+0.0222
13.09 14:40	9.3288	+0.0102
13.09 14:30	9.3186	+0.01
13.09 14:20	9.3086	-0.0063
13.09 14:10	9.3149	+0.0085
13.09 14:00	9.3064	-0.0067
13.09 13:50	9.3131	-0.006
13.09 13:40	9.3191	+0.0018
13.09 13:30	9.3173	-0.0004
13.09 13:20	9.3177	+0.0075
13.09 13:10	9.3102	+0.0123
13.09 13:03	9.2979	+0.0035
13.09 13:00	9.2944	+0.017
13.09 12:50	9.2774	+0.0128
13.09 12:40	9.2646	-0.0186
13.09 12:30	9.2832	-0.0079
13.09 12:20	9.2911	-
13.09 12:10	9.2911	-0.0019
13.09 12:00	9.293	-0.011
13.09 11:50	9.304	-0.0051
13.09 11:40	9.3091	-0.0228
13.09 11:30	9.3319	-0.0293
13.09 11:20	9.3612	-0.021
13.09 11:10	9.3822	-0.0014
13.09 11:03	9.3836	-0.0003
13.09 11:00	9.3839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9837

макс: 9.508

за неделю:

9.2983

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 10:50	9.2983	-0.021
14.09 09:50	9.332	+0.0021
14.09 08:50	9.3376	+0.0002
14.09 07:50	9.3206	+0.0028
14.09 06:50	9.3347	-0.0085
14.09 05:50	9.3595	+0.0298
14.09 04:50	9.2882	+0.0082
14.09 03:50	9.2776	-0.0048
14.09 02:50	9.2554	+0.003
14.09 01:50	9.2117	-0.0043
14.09 00:50	9.4094	-0.0084
13.09 23:50	9.411	+0.0097
13.09 22:50	9.4131	-0.0003
13.09 21:50	9.4405	+0.0168
13.09 20:50	9.4216	-0.0057
13.09 19:50	9.3976	+0.0026
13.09 18:50	9.4012	-0.005
13.09 17:50	9.4279	+0.0205
13.09 16:50	9.4328	+0.0194
13.09 15:50	9.4374	+0.005
13.09 14:50	9.351	-0.0067
13.09 13:50	9.3131	+0.017
13.09 12:50	9.2774	-0.011
13.09 11:50	9.304	-0.0133
13.09 10:50	9.3972	-0.0039
13.09 09:50	9.4341	+0.0055
13.09 08:50	9.4176	+0.0002
13.09 07:50	9.4296	-0.0054
13.09 06:50	9.4256	-0.0013
13.09 05:50	9.4005	+0.0117
13.09 04:50	9.4162	+0.0235
13.09 03:50	9.3803	+0.0121
13.09 02:50	9.2973	-0.0008
13.09 01:50	9.2821	-0.0019
13.09 00:50	9.2732	-0.0093
12.09 23:50	9.3009	+0.003
12.09 22:50	9.2875	-0.0033
12.09 21:50	9.3191	+0.0007
12.09 20:50	9.3414	+0.0063
12.09 19:50	9.3821	+0.0131
12.09 18:50	9.393	+0.0029
12.09 17:50	9.4203	+0.0034
12.09 16:50	9.4364	-0.0087
12.09 15:50	9.4368	-0.0027
12.09 14:50	9.4024	+0.0043
12.09 13:50	9.4284	+0.0134
12.09 12:50	9.3773	+0.0101
12.09 11:50	9.3771	-0.008
12.09 10:50	9.3971	+0.0079
12.09 09:50	9.3902	-0.0214
12.09 08:50	9.3891	+0.0067
12.09 07:50	9.4015	-0.0244
12.09 06:50	9.3648	-0.001
12.09 05:50	9.3587	+0.0059
12.09 04:50	9.3127	+0.0076
12.09 03:50	9.2753	+0.0107
12.09 02:50	9.2816	+0.0146
12.09 01:50	9.2788	-0.0214
12.09 00:50	9.2605	-0.0141
11.09 23:50	9.2914	+0.0155
11.09 22:50	9.2823	-0.0081
11.09 21:50	9.2131	-0.0131
11.09 20:50	9.235	+0.0203
11.09 19:50	9.1839	-0.0544
11.09 18:50	9.2278	+0.0061
11.09 17:50	9.2202	+0.1109
11.09 16:50	9.1429	-0.0139
11.09 15:50	9.2251	-0.0157
11.09 14:50	9.1014	-0.0022
11.09 13:50	9.1772	-0.0044
11.09 12:50	9.1904	-0.0065
11.09 11:50	9.2744	+0.0023
11.09 10:50	9.2658	+0.0017
11.09 09:50	9.2408	-0.0024
11.09 08:50	9.2807	+0.0006
11.09 07:50	9.2764	-0.0045
11.09 06:50	9.187	-0.008
11.09 05:50	9.2385	+0.0229
11.09 04:50	9.2077	+0.0154
11.09 03:50	9.2024	-0.0019
11.09 02:50	9.1269	-0.0038
11.09 01:50	9.1581	-0.001
11.09 00:50	9.222	-0.0014
10.09 23:50	9.2073	-0.0257
10.09 22:50	9.2216	-0.0159
10.09 21:50	9.2558	+0.0139
10.09 20:50	9.2816	+0.0104
10.09 19:50	9.1052	+0.0098
10.09 18:50	9.2357	-0.0014
10.09 17:50	9.2126	-0.0111
10.09 16:50	9.2065	+0.0148
10.09 15:50	9.1633	-0.0168
10.09 14:50	9.3347	+0.0081
10.09 13:50	9.2914	+0.0137
10.09 12:50	9.2618	+0.0018
10.09 11:50	9.1635	-0.0174
10.09 10:50	9.1933	+0.0277
10.09 09:50	9.205	-0.0058
10.09 08:50	9.2536	+0.0056
10.09 07:50	9.144	-0.0071
10.09 06:50	9.1165	+0.0194
10.09 05:50	9.0776	+0.0113
10.09 04:50	9.0912	-0.0428
10.09 03:50	9.0992	+0.0095
10.09 02:50	9.082	+0.0045
10.09 01:50	8.9837	-0.0322
10.09 00:50	9.1396	-0.0072
09.09 23:50	9.1966	-0.0245
09.09 22:50	9.2468	-0.0066
09.09 21:50	9.3089	+0.012
09.09 20:50	9.3167	-0.0178
09.09 19:50	9.3679	+0.0028
09.09 18:50	9.3578	-0.0162
09.09 17:50	9.3572	+0.0047
09.09 16:50	9.3895	-0.0151
09.09 15:50	9.4431	+0.0314
09.09 14:50	9.4092	-0.0062
09.09 13:50	9.4703	-0.0311
09.09 12:50	9.5035	+0.0064
09.09 11:50	9.4953	+0.0044
09.09 10:50	9.442	-0.018
09.09 09:50	9.4665	+0.0038
09.09 08:50	9.4824	+0.0445
09.09 07:50	9.4232	+0.0004
09.09 06:50	9.346	+0.0106
09.09 05:50	9.3694	+0.0067
09.09 04:50	9.3757	-0.0258
09.09 03:50	9.4548	+0.0023
09.09 02:50	9.3992	+0.0036
09.09 01:50	9.3894	-0.0122
09.09 00:50	9.379	-0.0014
08.09 23:50	9.3299	-0.0311
08.09 22:50	9.3624	-0.0235
08.09 21:50	9.439	+0.0733
08.09 20:50	9.4271	+0.0008
08.09 19:50	9.3715	+0.0108
08.09 18:50	9.4024	+0.0274
08.09 17:50	9.3771	+0.0078
08.09 16:50	9.3143	-0.0509
08.09 15:50	9.508	-0.0499
08.09 14:50	9.4993	-0.0207
08.09 13:50	9.4925	+0.0468
08.09 12:50	9.4679	+0.0239
08.09 11:50	9.4643	+0.0127
08.09 10:50	9.4994	-0.0049
08.09 09:50	9.4413	-0.0135
08.09 08:50	9.4774	+0.0076
08.09 07:50	9.4463	-0.0115
08.09 06:50	9.4684	-0.0299
08.09 05:50	9.407	-0.0065
08.09 04:50	9.4374	+0.0014
08.09 03:50	9.4588	-0.0068
08.09 02:50	9.3661	-
08.09 01:50	9.3102	-0.0125
08.09 00:50	9.3832	-0.006
07.09 23:50	9.4147	-0.0118
07.09 22:50	9.432	-0.0056
07.09 21:50	9.4469	+0.0083
07.09 20:50	9.4492	-0.0018
07.09 19:50	9.3771	-0.0088
07.09 18:50	9.2667	+0.0354
07.09 17:50	9.3231	-0.0024
07.09 16:50	9.3799	+0.0064
07.09 15:50	9.4261	+0.0115
07.09 14:50	9.3565	+0.0037
07.09 13:50	9.3298	-0.0011
07.09 12:50	9.2561	-0.0064
07.09 11:50	9.2646

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 7.9228

макс: 9.508

за месяц:

9.2983

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	9.3855	+0.0243
12.09.2026	9.3612	+0.1382
11.09.2026	9.223	+0.0306
10.09.2026	9.1924	-0.1622
09.09.2026	9.3546	-0.0749
08.09.2026	9.4295	+0.0645
07.09.2026	9.365	-0.0271
06.09.2026	9.3921	+0.1138
05.09.2026	9.2783	+0.3425
04.09.2026	8.9358	+0.0769
03.09.2026	8.8589	+0.0519
02.09.2026	8.807	-0.2364
01.09.2026	9.0434	+0.1227
31.08.2026	8.9207	-0.1292
30.08.2026	9.0499	+0.021
29.08.2026	9.0289	+0.1373
28.08.2026	8.8916	-0.1725
27.08.2026	9.0641	-0.0713
26.08.2026	9.1354	+0.0771
25.08.2026	9.0583	-0.0277
23.08.2026	9.086	-0.02
22.08.2026	9.106	+0.3207
21.08.2026	8.7853	+0.3645
20.08.2026	8.4208	+0.4007
19.08.2026	8.0201	+0.0973
18.08.2026	7.9228	-0.1444
17.08.2026	8.0672	-0.0415
16.08.2026	8.1087	-0.0253
15.08.2026	8.134	+0.0462
14.08.2026	8.0878

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.9228

макс: 10.2199

за квартал:

9.2983

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	9.3855	+0.0243
12.09.2026	9.3612	+0.1382
11.09.2026	9.223	+0.0306
10.09.2026	9.1924	-0.1622
09.09.2026	9.3546	-0.0749
08.09.2026	9.4295	+0.0645
07.09.2026	9.365	-0.0271
06.09.2026	9.3921	+0.1138
05.09.2026	9.2783	+0.3425
04.09.2026	8.9358	+0.0769
03.09.2026	8.8589	+0.0519
02.09.2026	8.807	-0.2364
01.09.2026	9.0434	+0.1227
31.08.2026	8.9207	-0.1292
30.08.2026	9.0499	+0.021
29.08.2026	9.0289	+0.1373
28.08.2026	8.8916	-0.1725
27.08.2026	9.0641	-0.0713
26.08.2026	9.1354	+0.0771
25.08.2026	9.0583	-0.0277
23.08.2026	9.086	-0.02
22.08.2026	9.106	+0.3207
21.08.2026	8.7853	+0.3645
20.08.2026	8.4208	+0.4007
19.08.2026	8.0201	+0.0973
18.08.2026	7.9228	-0.1444
17.08.2026	8.0672	-0.0415
16.08.2026	8.1087	-0.0253
15.08.2026	8.134	+0.0462
14.08.2026	8.0878	-0.2605
13.08.2026	8.3483	-0.081
12.08.2026	8.4293	+0.0153
11.08.2026	8.414	-0.0644
10.08.2026	8.4784	-0.0649
09.08.2026	8.5433	+0.0604
08.08.2026	8.4829	-0.0287
07.08.2026	8.5116	-0.1229
06.08.2026	8.6345	-0.036
05.08.2026	8.6705	+0.0906
04.08.2026	8.5799	+0.0357
03.08.2026	8.5442	-0.011
02.08.2026	8.5552	-0.0455
01.08.2026	8.6007	+0.0515
31.07.2026	8.5492	+0.129
30.07.2026	8.4202	+0.124
29.07.2026	8.2962	-0.2548
28.07.2026	8.551	-0.3153
27.07.2026	8.8663	-0.153
26.07.2026	9.0193	+0.0675
25.07.2026	8.9518	-0.1097
24.07.2026	9.0615	-0.1916
23.07.2026	9.2531	-0.1291
22.07.2026	9.3822	-0.1391
21.07.2026	9.5213	-0.0892
20.07.2026	9.6105	-0.4174
19.07.2026	10.0279	-0.0215
18.07.2026	10.0494	-0.0029
17.07.2026	10.0523	-0.1525
16.07.2026	10.2048	-0.0151
15.07.2026	10.2199	+0.2354
14.07.2026	9.9845	+0.4445
13.07.2026	9.54	-0.0719
12.07.2026	9.6119	-0.2633
11.07.2026	9.8752	-0.3014
10.07.2026	10.1766	-0.0182
09.07.2026	10.1948	+0.1071
08.07.2026	10.0877	+0.1428
07.07.2026	9.9449	+0.3083
06.07.2026	9.6366	-0.0523
05.07.2026	9.6889	+0.0424
04.07.2026	9.6465	-0.1226
03.07.2026	9.7691	+0.2975
02.07.2026	9.4716	+0.2887
01.07.2026	9.1829	+0.4802
30.06.2026	8.7027	+0.2116
29.06.2026	8.4911	-0.0947
28.06.2026	8.5858	-0.2465
27.06.2026	8.8323	-0.0606
26.06.2026	8.8929	+0.3415
25.06.2026	8.5514	-0.1317
24.06.2026	8.6831	-0.4264
23.06.2026	9.1095	+0.042
22.06.2026	9.0675	+0.0194
21.06.2026	9.0481	+0.0973
20.06.2026	8.9508	+0.2203
19.06.2026	8.7305	+0.1414
18.06.2026	8.5891	-0.015
17.06.2026	8.6041	+0.0044
16.06.2026	8.5997	+0.0039
15.06.2026	8.5958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот