Курсы криптовалют к Numeraire

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Numeraire » Tether USDt

Курс Numeraire (NMR) к Tether USDt (USDT)

Обновлено: 29.10.2026 17:03:01 Numeraire


	=
Калькулятор NMR - USDT / Обратный расчет: курс Tether USDt к Numeraire

Графики

Динамика изменения курса numeraire относительно tether usdt, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7653

макс: 10.2287

за сутки:

9.9661

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
29.10 17:03	9.9661	+0.0028
29.10 17:00	9.9633	-0.0017
29.10 16:50	9.965	+0.0078
29.10 16:40	9.9572	-0.0037
29.10 16:30	9.9609	-0.0153
29.10 16:20	9.9762	-0.0065
29.10 16:14	9.9827	+0.0511
29.10 16:00	9.9316	-0.0052
29.10 15:50	9.9368	+0.0018
29.10 15:40	9.935	+0.0062
29.10 15:30	9.9288	+0.001
29.10 15:20	9.9278	-0.0199
29.10 15:10	9.9477	-0.0161
29.10 15:03	9.9638	-0.0047
29.10 15:00	9.9685	-0.0099
29.10 14:50	9.9784	+0.0228
29.10 14:40	9.9556	-0.0088
29.10 14:30	9.9644	-0.0075
29.10 14:20	9.9719	-0.0069
29.10 14:10	9.9788	+0.0076
29.10 14:00	9.9712	+0.0613
29.10 13:50	9.9099	+0.0056
29.10 13:40	9.9043	+0.0113
29.10 13:30	9.893	-0.0026
29.10 13:20	9.8956	-0.0042
29.10 13:10	9.8998	+0.0193
29.10 13:03	9.8805	+0.0149
29.10 13:00	9.8656	-0.0004
29.10 12:50	9.866	-0.0016
29.10 12:40	9.8676	-0.0541
29.10 12:30	9.9217	-0.0256
29.10 12:20	9.9473	-0.0159
29.10 12:10	9.9632	+0.0365
29.10 12:00	9.9267	+0.0224
29.10 11:50	9.9043	+0.001
29.10 11:40	9.9033	+0.0307
29.10 11:30	9.8726	+0.0164
29.10 11:20	9.8562	+0.0003
29.10 11:10	9.8559	+0.0043
29.10 11:03	9.8516	-0.0072
29.10 11:00	9.8588	+0.0053
29.10 10:50	9.8535	+0.0122
29.10 10:40	9.8413	+0.0022
29.10 10:30	9.8391	-0.0273
29.10 10:20	9.8664	-0.0294
29.10 10:10	9.8958	+0.0068
29.10 10:00	9.889	-0.01
29.10 09:50	9.899	-0.0329
29.10 09:40	9.9319	-0.0232
29.10 09:30	9.9551	-0.0112
29.10 09:20	9.9663	-0.0514
29.10 09:10	10.0177	-0.0102
29.10 09:03	10.0279	-0.0021
29.10 09:00	10.03	+0.0065
29.10 08:50	10.0235	+0.0172
29.10 08:40	10.0063	-0.0042
29.10 08:30	10.0105	+0.0264
29.10 08:20	9.9841	+0.0785
29.10 08:10	9.9056	+0.0351
29.10 08:00	9.8705	+0.0334
29.10 07:50	9.8371	+0.0207
29.10 07:40	9.8164	+0.0038
29.10 07:30	9.8126	+0.0149
29.10 07:20	9.7977	+0.0035
29.10 07:10	9.7942	-0.0115
29.10 07:03	9.8057	+0.0058
29.10 07:00	9.7999	+0.0183
29.10 06:50	9.7816	+0.0163
29.10 06:40	9.7653	-0.0046
29.10 06:30	9.7699	-0.0598
29.10 06:20	9.8297	-0.0137
29.10 06:10	9.8434	+0.009
29.10 06:00	9.8344	+0.0192
29.10 05:50	9.8152	+0.0023
29.10 05:40	9.8129	-0.0381
29.10 05:30	9.851	+0.0454
29.10 05:20	9.8056	-0.018
29.10 05:10	9.8236	-0.0433
29.10 05:03	9.8669	-0.0453
29.10 05:00	9.9122	-0.0536
29.10 04:50	9.9658	-0.0344
29.10 04:40	10.0002	-0.0145
29.10 04:30	10.0147	+0.0012
29.10 04:20	10.0135	-0.0213
29.10 04:10	10.0348	-0.0198
29.10 04:00	10.0546	-0.0188
29.10 03:50	10.0734	-0.0231
29.10 03:40	10.0965	-0.0017
29.10 03:30	10.0982	+0.0296
29.10 03:20	10.0686	-0.013
29.10 03:10	10.0816	+0.0008
29.10 03:03	10.0808	+0.005
29.10 03:00	10.0758	+0.0045
29.10 02:50	10.0713	-0.0102
29.10 02:40	10.0815	+0.0063
29.10 02:30	10.0752	+0.0155
29.10 02:20	10.0597	+0.0099
29.10 02:10	10.0498	-0.0202
29.10 02:00	10.07	-0.0115
29.10 01:50	10.0815	-0.0092
29.10 01:40	10.0907	-0.01
29.10 01:30	10.1007	-0.0228
29.10 01:20	10.1235	-0.025
29.10 01:10	10.1485	-0.0186
29.10 01:03	10.1671	+0.0009
29.10 01:00	10.1662	+0.0358
29.10 00:50	10.1304	-0.0048
29.10 00:40	10.1352	-0.036
29.10 00:30	10.1712	+0.0118
29.10 00:20	10.1594	-0.0063
29.10 00:10	10.1657	+0.0147
29.10 00:00	10.151	+0.0034
28.10 23:50	10.1476	-0.0087
28.10 23:40	10.1563	-0.0185
28.10 23:30	10.1748	-0.0159
28.10 23:20	10.1907	-0.038
28.10 23:10	10.2287	+0.0459
28.10 23:03	10.1828	+0.018
28.10 23:00	10.1648	+0.0466
28.10 22:50	10.1182	+0.0018
28.10 22:40	10.1164	+0.0234
28.10 22:30	10.093	+0.0121
28.10 22:20	10.0809	-0.0065
28.10 22:10	10.0874	+0.0204
28.10 22:00	10.067	-0.0104
28.10 21:50	10.0774	+0.0346
28.10 21:40	10.0428	+0.0408
28.10 21:30	10.002	-0.0158
28.10 21:20	10.0178	-0.017
28.10 21:10	10.0348	+0.0265
28.10 21:03	10.0083	-0.0072
28.10 21:00	10.0155	-0.0053
28.10 20:50	10.0208	+0.0153
28.10 20:40	10.0055	+0.0142
28.10 20:30	9.9913	-0.0154
28.10 20:20	10.0067	-0.0232
28.10 20:10	10.0299	-0.0037
28.10 20:00	10.0336	+0.0015
28.10 19:50	10.0321	-0.012
28.10 19:40	10.0441	-0.0119
28.10 19:30	10.056	-0.0388
28.10 19:20	10.0948	-0.0175
28.10 19:10	10.1123	+0.0085
28.10 19:03	10.1038	+0.0052
28.10 19:00	10.0986	+0.0163
28.10 18:50	10.0823	+0.0028
28.10 18:40	10.0795	-0.0224
28.10 18:30	10.1019	+0.0022
28.10 18:20	10.0997	-0.0102
28.10 18:10	10.1099	-0.0258
28.10 18:00	10.1357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.599

макс: 10.7656

за неделю:

9.9661

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
29.10 17:03	9.9661	-0.0017
29.10 16:50	9.965	-0.0052
29.10 15:50	9.9368	-0.0099
29.10 14:50	9.9784	+0.0613
29.10 13:50	9.9099	-0.0004
29.10 12:50	9.866	+0.0224
29.10 11:50	9.9043	+0.0053
29.10 10:50	9.8535	-0.01
29.10 09:50	9.899	+0.0065
29.10 08:50	10.0235	+0.0334
29.10 07:50	9.8371	+0.0183
29.10 06:50	9.7816	+0.0192
29.10 05:50	9.8152	-0.0536
29.10 04:50	9.9658	-0.0188
29.10 03:50	10.0734	+0.0045
29.10 02:50	10.0713	-0.0115
29.10 01:50	10.0815	+0.0358
29.10 00:50	10.1304	+0.0034
28.10 23:50	10.1476	+0.0466
28.10 22:50	10.1182	-0.0104
28.10 21:50	10.0774	-0.0053
28.10 20:50	10.0208	+0.0015
28.10 19:50	10.0321	+0.0163
28.10 18:50	10.0823	+0.0032
28.10 17:50	10.1325	-0.055
28.10 16:50	10.2233	-0.0491
28.10 15:50	10.2204	-0.0759
28.10 14:50	10.3207	+0.0014
28.10 13:50	10.2803	+0.003
28.10 12:50	10.2062	-0.0148
28.10 11:50	10.1702	-0.0412
28.10 10:50	10.1269	+0.0011
28.10 09:50	10.0309	-0.0102
28.10 08:50	10.0429	+0.0058
28.10 07:50	10.0767	-0.0078
28.10 06:50	10.1134	+0.0034
28.10 05:50	10.0751	+0.065
28.10 04:50	10.1005	+0.0143
28.10 03:50	9.9724	+0.015
28.10 02:50	9.9719	-0.0046
28.10 01:50	9.9624	-0.0082
28.10 00:50	9.9936	+0.0056
27.10 23:50	9.9899	-0.0095
27.10 22:50	9.9775	-0.0144
27.10 21:50	9.9755	-0.0071
27.10 20:50	9.9875	-0.0189
27.10 19:50	9.9864	+0.0088
27.10 18:50	9.9617	+0.0227
27.10 17:50	9.831	-0.0488
27.10 16:50	9.8693	+0.0026
27.10 15:50	9.9582	-0.0253
27.10 14:50	9.9129	+0.1021
27.10 13:50	9.9782	+0.0413
27.10 12:50	9.811	+0.0006
27.10 11:50	9.7687	-0.0088
27.10 10:50	9.8586	-0.0598
27.10 09:50	9.7966	+0.0589
27.10 08:50	9.6293	+0.0171
27.10 07:50	9.607	-0.0196
27.10 06:50	9.6037	-0.0019
27.10 05:50	9.599	-0.0742
27.10 04:50	9.6762	-0.0225
27.10 03:50	9.7064	+0.023
27.10 02:50	9.7016	-0.0069
27.10 01:50	9.6749	-0.0224
27.10 00:50	9.7489	+0.0085
26.10 23:50	9.7113	-0.0045
26.10 22:50	9.7095	-0.0242
26.10 21:50	9.7562	+0.0043
26.10 20:50	9.7846	+0.0415
26.10 19:50	9.6519	-0.0626
26.10 18:50	9.8154	+0.0225
26.10 17:50	9.7594	-0.0407
26.10 16:50	9.7376	+0.02
26.10 15:50	9.7491	+0.0375
26.10 14:50	9.7242	-0.0001
26.10 13:50	9.6247	-0.024
26.10 12:50	9.6441	-0.0028
26.10 11:50	9.6662	-0.0072
26.10 10:50	9.6122	-0.0116
26.10 09:50	9.632	-0.0168
26.10 08:50	9.7629	+0.0143
26.10 07:50	9.7275	-0.0082
26.10 06:50	9.7375	+0.0119
26.10 05:50	9.696	+0.0114
26.10 04:50	9.721	+0.0132
26.10 03:50	9.8355	-0.0027
26.10 02:50	9.772	-0.0041
26.10 01:50	9.7989	-0.0209
26.10 00:50	9.754	-0.0015
25.10 23:50	9.8081	-0.018
25.10 22:50	9.8248	-0.0143
25.10 21:50	9.9114	-0.0102
25.10 20:50	9.9263	+0.0431
25.10 19:50	9.8256	-0.0016
25.10 18:50	9.8189	+0.0296
25.10 17:50	9.7387	-0.014
25.10 16:50	9.7718	+0.0012
25.10 15:50	9.795	+0.0273
25.10 14:50	9.8159	-0.0017
25.10 13:50	9.7906	-0.0009
25.10 12:50	9.8255	-0.0314
25.10 11:50	9.8548	-0.0138
25.10 10:50	9.9604	-0.0395
25.10 09:50	9.9097	-0.0376
25.10 08:50	9.9756	+0.0023
25.10 07:50	9.9984	+0.0092
25.10 06:50	9.9887	+0.0067
25.10 05:50	10.0159	-0.0101
25.10 04:50	10.0193	+0.0165
25.10 03:50	10.1212	+0.002
25.10 02:50	10.1278	-0.0049
25.10 01:50	10.1038	+0.0072
25.10 00:50	10.1023	+0.0044
24.10 23:50	10.1122	-0.0099
24.10 22:50	10.0965	+0.0124
24.10 21:50	10.1231	-0.0087
24.10 20:50	10.0942	+0.0378
24.10 19:50	10.0388	+0.0331
24.10 18:50	10.0009	+0.0057
24.10 17:50	10.034	+0.0153
24.10 16:50	10.1079	+0.0077
24.10 15:50	10.0928	+0.0351
24.10 14:50	10.063	-
24.10 13:50	10.112	+0.0177
24.10 12:50	10.127	-0.002
24.10 11:50	10.1904	-0.006
24.10 10:50	10.1732	-0.0055
24.10 09:50	10.2455	+0.0092
24.10 08:50	10.2038	-0.0285
24.10 07:50	10.2752	-0.0375
24.10 06:50	10.3113	-0.0013
24.10 05:50	10.3324	+0.058
24.10 04:50	10.3357	+0.0574
24.10 03:50	10.279	+0.0768
24.10 02:50	10.3691	-0.1082
24.10 01:50	10.3599	-0.0481
24.10 00:50	10.495	+0.0242
23.10 23:50	10.4622	-0.0131
23.10 22:50	10.5315	-0.0036
23.10 21:50	10.7277	+0.0075
23.10 20:50	10.6466	-0.0254
23.10 19:50	10.6459	+0.005
23.10 18:50	10.6689	+0.0239
23.10 17:50	10.692	+0.0122
23.10 16:50	10.6084	-0.003
23.10 15:50	10.6279	+0.0161
23.10 14:50	10.6422	-0.0177
23.10 13:50	10.668	+0.0054
23.10 12:50	10.6444	-0.0107
23.10 11:50	10.6938	-0.0152
23.10 10:50	10.7341	+0.0138
23.10 09:50	10.7656	+0.01
23.10 08:50	10.7109	+0.0163
23.10 07:50	10.6812	+0.0181
23.10 06:50	10.7111	-0.0014
23.10 05:50	10.7007	-0.0262
23.10 04:50	10.6741	+0.0214
23.10 03:50	10.5805	+0.0185
23.10 02:50	10.6588	+0.0009
23.10 01:50	10.6546	-0.0003
23.10 00:50	10.6448	-0.0017
22.10 23:50	10.5861	-0.0172
22.10 22:50	10.5924	-0.008
22.10 21:50	10.6453	-0.003
22.10 20:50	10.6781	-0.016
22.10 19:50	10.655	+0.0119
22.10 18:50	10.6106	-0.0328
22.10 17:50	10.634

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 9.599

макс: 15.7108

за месяц:

9.9661

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
28.10.2026	10.1168	+0.2713
27.10.2026	9.8455	+0.1281
26.10.2026	9.7174	-0.1601
25.10.2026	9.8775	-0.2864
24.10.2026	10.1639	-0.4637
23.10.2026	10.6276	-0.0977
22.10.2026	10.7253	-0.6291
21.10.2026	11.3544	+0.1574
20.10.2026	11.197	+0.0005
19.10.2026	11.1965	-0.3488
18.10.2026	11.5453	-0.6834
17.10.2026	12.2287	+0.4864
16.10.2026	11.7423	-0.1616
15.10.2026	11.9039	-0.4969
14.10.2026	12.4008	-0.0973
13.10.2026	12.4981	-0.7363
12.10.2026	13.2344	-0.3381
11.10.2026	13.5725	+0.2542
10.10.2026	13.3183	-0.5203
09.10.2026	13.8386	-0.2642
08.10.2026	14.1028	-1.608
07.10.2026	15.7108	+1.4925
06.10.2026	14.2183	+2.39
05.10.2026	11.8283	+0.0765
04.10.2026	11.7518	+0.2287
02.10.2026	11.5231	+0.2754
01.10.2026	11.2477	-0.2162
30.09.2026	11.4639	-1.5511
29.09.2026	13.015	+2.0125
28.09.2026	11.0025

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.9228

макс: 15.7108

за квартал:

9.9661

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
28.10.2026	10.1168	+0.2713
27.10.2026	9.8455	+0.1281
26.10.2026	9.7174	-0.1601
25.10.2026	9.8775	-0.2864
24.10.2026	10.1639	-0.4637
23.10.2026	10.6276	-0.0977
22.10.2026	10.7253	-0.6291
21.10.2026	11.3544	+0.1574
20.10.2026	11.197	+0.0005
19.10.2026	11.1965	-0.3488
18.10.2026	11.5453	-0.6834
17.10.2026	12.2287	+0.4864
16.10.2026	11.7423	-0.1616
15.10.2026	11.9039	-0.4969
14.10.2026	12.4008	-0.0973
13.10.2026	12.4981	-0.7363
12.10.2026	13.2344	-0.3381
11.10.2026	13.5725	+0.2542
10.10.2026	13.3183	-0.5203
09.10.2026	13.8386	-0.2642
08.10.2026	14.1028	-1.608
07.10.2026	15.7108	+1.4925
06.10.2026	14.2183	+2.39
05.10.2026	11.8283	+0.0765
04.10.2026	11.7518	+0.2287
02.10.2026	11.5231	+0.2754
01.10.2026	11.2477	-0.2162
30.09.2026	11.4639	-1.5511
29.09.2026	13.015	+2.0125
28.09.2026	11.0025	+1.1705
27.09.2026	9.832	+0.1655
25.09.2026	9.6665	+0.1882
24.09.2026	9.4783	-0.2653
23.09.2026	9.7436	+0.203
22.09.2026	9.5406	+0.1866
21.09.2026	9.354	+0.2159
20.09.2026	9.1381	-0.1356
19.09.2026	9.2737	+0.1211
18.09.2026	9.1526	+0.2575
17.09.2026	8.8951	+0.222
16.09.2026	8.6731	-0.1911
15.09.2026	8.8642	-0.3215
14.09.2026	9.1857	-0.1998
13.09.2026	9.3855	+0.0243
12.09.2026	9.3612	+0.1382
11.09.2026	9.223	+0.0306
10.09.2026	9.1924	-0.1622
09.09.2026	9.3546	-0.0749
08.09.2026	9.4295	+0.0645
07.09.2026	9.365	-0.0271
06.09.2026	9.3921	+0.1138
05.09.2026	9.2783	+0.3425
04.09.2026	8.9358	+0.0769
03.09.2026	8.8589	+0.0519
02.09.2026	8.807	-0.2364
01.09.2026	9.0434	+0.1227
31.08.2026	8.9207	-0.1292
30.08.2026	9.0499	+0.021
29.08.2026	9.0289	+0.1373
28.08.2026	8.8916	-0.1725
27.08.2026	9.0641	-0.0713
26.08.2026	9.1354	+0.0771
25.08.2026	9.0583	-0.0277
23.08.2026	9.086	-0.02
22.08.2026	9.106	+0.3207
21.08.2026	8.7853	+0.3645
20.08.2026	8.4208	+0.4007
19.08.2026	8.0201	+0.0973
18.08.2026	7.9228	-0.1444
17.08.2026	8.0672	-0.0415
16.08.2026	8.1087	-0.0253
15.08.2026	8.134	+0.0462
14.08.2026	8.0878	-0.2605
13.08.2026	8.3483	-0.081
12.08.2026	8.4293	+0.0153
11.08.2026	8.414	-0.0644
10.08.2026	8.4784	-0.0649
09.08.2026	8.5433	+0.0604
08.08.2026	8.4829	-0.0287
07.08.2026	8.5116	-0.1229
06.08.2026	8.6345	-0.036
05.08.2026	8.6705	+0.0906
04.08.2026	8.5799	+0.0357
03.08.2026	8.5442	-0.011
02.08.2026	8.5552	-0.0455
01.08.2026	8.6007	+0.0515
31.07.2026	8.5492	+0.129
30.07.2026	8.4202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот