Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » XRP

    Курс Numeraire (NMR) к XRP (XRP)

    Обновлено: 29.10.2026 13:30:01Numeraire

    =
    Калькулятор NMR - XRP / Обратный расчет: курс XRP к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно xrp, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5588
      макс: 7.8074
      за сутки:
        7.6727

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 13:307.6727-0.0034
      29.10 13:207.6761+0.0123
      29.10 13:107.6638+0.0208
      29.10 13:037.643+0.0114
      29.10 13:007.6316-0.012
      29.10 12:507.6436-0.004
      29.10 12:407.6476-0.0193
      29.10 12:307.6669-0.0248
      29.10 12:207.6917-0.0177
      29.10 12:107.7094+0.024
      29.10 12:007.6854+0.0097
      29.10 11:507.6757+0.0104
      29.10 11:407.6653+0.0276
      29.10 11:307.6377+0.0121
      29.10 11:207.6256-0.012
      29.10 11:107.6376-0.0033
      29.10 11:037.6409-0.0049
      29.10 11:007.6458+0.0112
      29.10 10:507.6346+0.0111
      29.10 10:407.6235-0.0001
      29.10 10:307.6236-0.0188
      29.10 10:207.6424-0.0038
      29.10 10:107.6462+0.0036
      29.10 10:007.6426-0.0099
      29.10 09:507.6525-0.009
      29.10 09:407.6615-0.0267
      29.10 09:307.6882+0.004
      29.10 09:207.6842-0.0211
      29.10 09:107.7053-0.009
      29.10 09:037.7143+0.0011
      29.10 09:007.7132+0.0147
      29.10 08:507.6985+0.0147
      29.10 08:407.6838-0.0071
      29.10 08:307.6909+0.029
      29.10 08:207.6619+0.041
      29.10 08:107.6209+0.0118
      29.10 08:007.6091+0.0215
      29.10 07:507.5876-0.0085
      29.10 07:407.5961-0.0039
      29.10 07:307.6+0.0062
      29.10 07:207.5938-0.0092
      29.10 07:107.603+0.0012
      29.10 07:037.6018+0.0064
      29.10 07:007.5954+0.0198
      29.10 06:507.5756+0.0086
      29.10 06:407.567+0.0039
      29.10 06:307.5631-0.0336
      29.10 06:207.5967+0.0067
      29.10 06:107.59+0.002
      29.10 06:007.588-0.0161
      29.10 05:507.6041+0.0016
      29.10 05:407.6025+0.0034
      29.10 05:307.5991+0.0403
      29.10 05:207.5588-0.0057
      29.10 05:107.5645-0.0311
      29.10 05:037.5956-0.0218
      29.10 05:007.6174+0.0072
      29.10 04:507.6102-0.0016
      29.10 04:407.6118+0.0099
      29.10 04:307.6019+0.0098
      29.10 04:207.5921-0.0169
      29.10 04:107.609+0.0043
      29.10 04:007.6047-0.0082
      29.10 03:507.6129-0.0158
      29.10 03:407.6287+0.0064
      29.10 03:307.6223+0.0209
      29.10 03:207.6014-0.0055
      29.10 03:107.6069+0.0044
      29.10 03:037.6025+0.0022
      29.10 03:007.6003+0.0032
      29.10 02:507.5971+0.0023
      29.10 02:407.5948+0.003
      29.10 02:307.5918+0.0085
      29.10 02:207.5833+0.0057
      29.10 02:107.5776-0.0054
      29.10 02:007.583-0.0058
      29.10 01:507.5888-0.008
      29.10 01:407.5968-0.0157
      29.10 01:307.6125-0.0022
      29.10 01:207.6147-0.0142
      29.10 01:107.6289-0.0041
      29.10 01:037.633+0.0078
      29.10 01:007.6252+0.0222
      29.10 00:507.603-0.0316
      29.10 00:407.6346-0.0127
      29.10 00:307.6473+0.0177
      29.10 00:207.6296-0.0101
      29.10 00:107.6397+0.0096
      29.10 00:007.6301-0.0148
      28.10 23:507.6449-0.002
      28.10 23:407.6469-0.0134
      28.10 23:307.6603+0.0156
      28.10 23:207.6447-0.0053
      28.10 23:107.65+0.0371
      28.10 23:037.6129-0.0037
      28.10 23:007.6166+0.024
      28.10 22:507.5926-0.0231
      28.10 22:407.6157+0.0103
      28.10 22:307.6054+0.0041
      28.10 22:207.6013+0.0074
      28.10 22:107.5939+0.0043
      28.10 22:007.5896-0.005
      28.10 21:507.5946+0.0258
      28.10 21:407.5688-0.0042
      28.10 21:307.573-0.0217
      28.10 21:207.5947-0.0049
      28.10 21:107.5996+0.0112
      28.10 21:037.5884-0.0071
      28.10 21:007.5955-0.0024
      28.10 20:507.5979-0.0099
      28.10 20:407.6078+0.0009
      28.10 20:307.6069-0.0149
      28.10 20:207.6218-0.0113
      28.10 20:107.6331-0.0018
      28.10 20:007.6349-0.0225
      28.10 19:507.6574+0.0007
      28.10 19:407.6567-0.0108
      28.10 19:307.6675-0.0262
      28.10 19:207.6937-0.0158
      28.10 19:107.7095+0.0088
      28.10 19:037.7007+0.0035
      28.10 19:007.6972+0.0134
      28.10 18:507.6838+0.0067
      28.10 18:407.6771-0.003
      28.10 18:307.6801-0.0026
      28.10 18:207.6827-0.005
      28.10 18:107.6877-0.0396
      28.10 18:007.7273+0.0052
      28.10 17:507.7221-0.018
      28.10 17:407.7401+0.0087
      28.10 17:307.7314+0.0156
      28.10 17:207.7158+0.0064
      28.10 17:107.7094-0.0005
      28.10 17:037.7099-0.0003
      28.10 17:007.7102-0.0481
      28.10 16:507.7583+0.0106
      28.10 16:407.7477-0.0216
      28.10 16:307.7693+0.0145
      28.10 16:207.7548+0.0083
      28.10 16:107.7465+0.0186
      28.10 16:007.7279-0.0473
      28.10 15:507.7752+0.0096
      28.10 15:407.7656+0.0045
      28.10 15:307.7611+0.0135
      28.10 15:207.7476+0.0071
      28.10 15:107.7405+0.0092
      28.10 15:037.7313+0.0029
      28.10 15:007.7284-0.0479
      28.10 14:507.7763-0.0113
      28.10 14:407.7876-0.0198
      28.10 14:307.8074+0.0373
      28.10 14:207.7701+0.0026
      28.10 14:107.7675+0.0333
      28.10 14:007.7342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3785
      макс: 8.1884
      за неделю:
        7.6727

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 13:307.6727-0.012
      29.10 12:507.6436+0.0097
      29.10 11:507.6757+0.0112
      29.10 10:507.6346-0.0099
      29.10 09:507.6525+0.0147
      29.10 08:507.6985+0.0215
      29.10 07:507.5876+0.0198
      29.10 06:507.5756-0.0161
      29.10 05:507.6041+0.0072
      29.10 04:507.6102-0.0082
      29.10 03:507.6129+0.0032
      29.10 02:507.5971-0.0058
      29.10 01:507.5888+0.0222
      29.10 00:507.603-0.0148
      28.10 23:507.6449+0.024
      28.10 22:507.5926-0.005
      28.10 21:507.5946-0.0024
      28.10 20:507.5979-0.0225
      28.10 19:507.6574+0.0134
      28.10 18:507.6838+0.0052
      28.10 17:507.7221-0.0481
      28.10 16:507.7583-0.0473
      28.10 15:507.7752-0.0479
      28.10 14:507.7763+0.0084
      28.10 13:507.7258+0.0052
      28.10 12:507.6686+0.0012
      28.10 11:507.6206-0.0413
      28.10 10:507.6353+0.0038
      28.10 09:507.5596-0.0033
      28.10 08:507.5662+0.0098
      28.10 07:507.5714+0.012
      28.10 06:507.5451-0.0049
      28.10 05:507.5496+0.0358
      28.10 04:507.5621+0.006
      28.10 03:507.5138+0.0109
      28.10 02:507.4902-0.0158
      28.10 01:507.5209-0.0042
      28.10 00:507.5355-0.002
      27.10 23:507.5678+0.002
      27.10 22:507.531-0.0023
      27.10 21:507.5272+0.0014
      27.10 20:507.5592-0.0035
      27.10 19:507.5513+0.0169
      27.10 18:507.5345+0.0116
      27.10 17:507.4661-0.009
      27.10 16:507.4927-0.0095
      27.10 15:507.5619-0.0197
      27.10 14:507.6044+0.0831
      27.10 13:507.6516+0.0236
      27.10 12:507.5787+0.0026
      27.10 11:507.5111-0.0239
      27.10 10:507.5773-0.0344
      27.10 09:507.5415+0.0319
      27.10 08:507.4036+0.0131
      27.10 07:507.4042-0.0014
      27.10 06:507.3785+0.0027
      27.10 05:507.382-0.0308
      27.10 04:507.4009-0.0161
      27.10 03:507.4061-0.0205
      27.10 02:507.4507+0.0018
      27.10 01:507.4846-0.0106
      27.10 00:507.5272+0.0098
      26.10 23:507.5221-0.0037
      26.10 22:507.4956-0.0032
      26.10 21:507.5213-0.0094
      26.10 20:507.5503+0.0026
      26.10 19:507.4893-0.0221
      26.10 18:507.5343+0.0013
      26.10 17:507.5157-0.0167
      26.10 16:507.5742+0.0124
      26.10 15:507.5135+0.0046
      26.10 14:507.5303+0.0009
      26.10 13:507.4598-0.0282
      26.10 12:507.4738+0.0032
      26.10 11:507.4896+0.0016
      26.10 10:507.5031-0.0145
      26.10 09:507.4902-0.0177
      26.10 08:507.566-0.0057
      26.10 07:507.5672+0.0084
      26.10 06:507.6148+0.0154
      26.10 05:507.5488-0.0109
      26.10 04:507.5493+0.0078
      26.10 03:507.596-0.0154
      26.10 02:507.5527-0.0055
      26.10 01:507.5339+0.0056
      26.10 00:507.5205-0.0029
      25.10 23:507.5454-0.0147
      25.10 22:507.555-0.0033
      25.10 21:507.6103-0.0129
      25.10 20:507.6026+0.0005
      25.10 19:507.5619+0.0022
      25.10 18:507.5491+0.0046
      25.10 17:507.5152-0.0078
      25.10 16:507.5238-0.0053
      25.10 15:507.5567+0.0041
      25.10 14:507.5635-0.0006
      25.10 13:507.5755-0.016
      25.10 12:507.6081-0.0025
      25.10 11:507.5875+0.0017
      25.10 10:507.6367-0.0107
      25.10 09:507.6269-0.0161
      25.10 08:507.6542-0.0111
      25.10 07:507.6204+0.0112
      25.10 06:507.612-0.0016
      25.10 05:507.6378-0.0042
      25.10 04:507.668+0.0034
      25.10 03:507.7593-0.0015
      25.10 02:507.792-0.0039
      25.10 01:507.8114+0.0023
      25.10 00:507.8158+0.0061
      24.10 23:507.8256-0.006
      24.10 22:507.8326-0.0033
      24.10 21:507.8762-0.0081
      24.10 20:507.9052-0.0154
      24.10 19:507.9078-0.0039
      24.10 18:507.9248+0.0073
      24.10 17:507.873+0.0055
      24.10 16:507.8758+0.0137
      24.10 15:507.8417+0.0194
      24.10 14:507.862+0.002
      24.10 13:507.8895+0.0013
      24.10 12:507.9427+0.0013
      24.10 11:507.9495+0.0028
      24.10 10:507.9082-0.0034
      24.10 09:507.9458+0.0111
      24.10 08:507.9107-0.0266
      24.10 07:507.9514-0.0254
      24.10 06:507.9876+0.0032
      24.10 05:507.987+0.0364
      24.10 04:508.0058+0.0394
      24.10 03:508.001+0.0484
      24.10 02:508.0144-0.0335
      24.10 01:508.0006-0.0313
      24.10 00:508.0328+0.0163
      23.10 23:507.9918-0.0081
      23.10 22:508.0837-0.0005
      23.10 21:508.1884+0.0073
      23.10 20:508.1238+0.0021
      23.10 19:508.1034-0.0124
      23.10 18:508.1463+0.0198
      23.10 17:508.1227+0.0175
      23.10 16:508.0279-0.0059
      23.10 15:508.0662+0.0199
      23.10 14:508.0469-0.0106
      23.10 13:508.0761-0.0006
      23.10 12:508.0709-0.0085
      23.10 11:508.0566+0.002
      23.10 10:508.0976+0.0022
      23.10 09:508.1066+0.0136
      23.10 08:508.0628+0.0135
      23.10 07:508.0964+0.0058
      23.10 06:508.1035-0.0096
      23.10 05:508.0972-0.0179
      23.10 04:508.116+0.0068
      23.10 03:508.0651+0.0044
      23.10 02:508.1509+0.0059
      23.10 01:508.1489-0.008
      23.10 00:508.1473-0.0077
      22.10 23:508.1534-0.0296
      22.10 22:508.1146-0.0166
      22.10 21:508.147+0.0055
      22.10 20:508.14+0.026
      22.10 19:508.0612-0.0072
      22.10 18:508.0418-0.0237
      22.10 17:508.0384-0.026
      22.10 16:508.046+0.0009
      22.10 15:508.0635-0.0003
      22.10 14:508.057-0.0002
      22.10 13:508.0222
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 7.353
      макс: 10.8575
      за месяц:
        7.6727
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.20267.628+0.1183
      27.10.20267.5097-0.0141
      26.10.20267.5238-0.0684
      25.10.20267.5922-0.316
      24.10.20267.9082-0.1749
      23.10.20268.0831+0.01
      22.10.20268.0731-0.2792
      21.10.20268.3523-0.1829
      20.10.20268.5352-0.0275
      19.10.20268.5627-0.3975
      18.10.20268.9602-0.4307
      17.10.20269.3909+0.538
      16.10.20268.8529-0.155
      15.10.20269.0079-0.1342
      14.10.20269.1421-0.0055
      13.10.20269.1476-0.3773
      12.10.20269.5249-0.1577
      11.10.20269.6826+0.2099
      10.10.20269.4727-0.459
      09.10.20269.9317-0.1914
      08.10.202610.1231-0.7344
      07.10.202610.8575+1.4063
      06.10.20269.4512+1.618
      05.10.20267.8332-0.0014
      04.10.20267.8346+0.1968
      02.10.20267.6378+0.1057
      01.10.20267.5321-0.1048
      30.09.20267.6369-1.024
      29.09.20268.6609+1.3079
      28.09.20267.353
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 6.0601
      макс: 10.8575
      за квартал:
        7.6727
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.20267.628+0.1183
      27.10.20267.5097-0.0141
      26.10.20267.5238-0.0684
      25.10.20267.5922-0.316
      24.10.20267.9082-0.1749
      23.10.20268.0831+0.01
      22.10.20268.0731-0.2792
      21.10.20268.3523-0.1829
      20.10.20268.5352-0.0275
      19.10.20268.5627-0.3975
      18.10.20268.9602-0.4307
      17.10.20269.3909+0.538
      16.10.20268.8529-0.155
      15.10.20269.0079-0.1342
      14.10.20269.1421-0.0055
      13.10.20269.1476-0.3773
      12.10.20269.5249-0.1577
      11.10.20269.6826+0.2099
      10.10.20269.4727-0.459
      09.10.20269.9317-0.1914
      08.10.202610.1231-0.7344
      07.10.202610.8575+1.4063
      06.10.20269.4512+1.618
      05.10.20267.8332-0.0014
      04.10.20267.8346+0.1968
      02.10.20267.6378+0.1057
      01.10.20267.5321-0.1048
      30.09.20267.6369-1.024
      29.09.20268.6609+1.3079
      28.09.20267.353+0.9088
      27.09.20266.4442+0.2424
      25.09.20266.2018-0.0939
      24.09.20266.2957+0.0472
      23.09.20266.2485+0.0758
      22.09.20266.1727-0.1673
      21.09.20266.34-0.227
      20.09.20266.567+0.0466
      19.09.20266.5204-0.255
      18.09.20266.7754-0.0669
      17.09.20266.8423+0.1016
      16.09.20266.7407+0.3217
      15.09.20266.419-0.1319
      14.09.20266.5509-0.3794
      13.09.20266.9303+0.0779
      12.09.20266.8524+0.0472
      11.09.20266.8052+0.0978
      10.09.20266.7074+0.1209
      09.09.20266.5865-0.1183
      08.09.20266.7048+0.0264
      07.09.20266.6784+0.0521
      06.09.20266.6263+0.0383
      05.09.20266.588+0.3148
      04.09.20266.2732-0.0386
      03.09.20266.3118-0.2609
      02.09.20266.5727-0.0241
      01.09.20266.5968+0.0884
      31.08.20266.5084+0.0332
      30.08.20266.4752-0.0301
      29.08.20266.5053+0.2066
      28.08.20266.2987-0.0277
      27.08.20266.3264-0.1449
      26.08.20266.4713+0.1983
      25.08.20266.273+0.1837
      23.08.20266.0893+0.0292
      22.08.20266.0601-0.3933
      21.08.20266.4534-0.6486
      20.08.20267.102-0.6607
      19.08.20267.7627-0.1696
      18.08.20267.9323-0.1252
      17.08.20268.0575-0.0472
      16.08.20268.1047-0.0035
      15.08.20268.1082+0.0555
      14.08.20268.0527-0.2238
      13.08.20268.2765-0.0194
      12.08.20268.2959-0.0248
      11.08.20268.3207+0.0706
      10.08.20268.2501+0.0256
      09.08.20268.2245+0.0546
      08.08.20268.1699-0.1094
      07.08.20268.2793+0.0256
      06.08.20268.2537+0.1279
      05.08.20268.1258+0.1524
      04.08.20267.9734+0.0264
      03.08.20267.947+0.0255
      02.08.20267.9215-0.1757
      01.08.20268.0972+0.1229
      31.07.20267.9743+0.1964
      30.07.20267.7779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.