Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » XRP

    Курс Numeraire (NMR) к XRP (XRP)

    Обновлено: 14.09.2026 09:50:01Numeraire

    =
    Калькулятор NMR - XRP / Обратный расчет: курс XRP к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно xrp, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7399
      макс: 7.057
      за сутки:
        6.7399

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 09:506.7399-0.0314
      14.09 09:406.7713+0.0106
      14.09 09:306.7607+0.0099
      14.09 09:206.7508-0.0011
      14.09 09:106.7519-0.0096
      14.09 09:086.7615-0.0109
      14.09 09:006.7724-0.0033
      14.09 08:506.7757-0.0019
      14.09 08:406.7776+0.0038
      14.09 08:306.7738+0.0033
      14.09 08:206.7705-0.01
      14.09 08:106.7805+0.0106
      14.09 08:006.7699-0.002
      14.09 07:506.7719-0.0087
      14.09 07:406.7806-0.0032
      14.09 07:306.7838-0.0142
      14.09 07:206.798+0.0087
      14.09 07:106.7893-0.0109
      14.09 07:036.8002-0.0004
      14.09 07:006.8006+0.0088
      14.09 06:506.7918+0.0134
      14.09 06:406.7784-0.0179
      14.09 06:306.7963-0.0105
      14.09 06:206.8068-0.0182
      14.09 06:106.825+0.0002
      14.09 06:006.8248-0.0483
      14.09 05:506.8731+0.0039
      14.09 05:406.8692+0.0107
      14.09 05:306.8585-0.021
      14.09 05:206.8795-0.0245
      14.09 05:106.904-0.005
      14.09 05:036.909-0.0027
      14.09 05:006.9117-0.0015
      14.09 04:506.9132+0.0038
      14.09 04:406.9094+0.0153
      14.09 04:306.8941+0.0019
      14.09 04:206.8922-0.0052
      14.09 04:106.8974+0.0069
      14.09 04:006.8905-0.0018
      14.09 03:506.8923+0.0091
      14.09 03:406.8832-0.0096
      14.09 03:306.8928+0.0066
      14.09 03:206.8862-0.0059
      14.09 03:106.8921-0.0029
      14.09 03:036.895-0.0027
      14.09 03:006.8977+0.0056
      14.09 02:506.8921+0.0155
      14.09 02:406.8766+0.0076
      14.09 02:306.869-0.0014
      14.09 02:206.8704-0.0026
      14.09 02:106.873-0.0145
      14.09 02:006.8875+0.0123
      14.09 01:506.8752+0.0036
      14.09 01:406.8716-0.041
      14.09 01:306.9126-0.0183
      14.09 01:206.9309-0.006
      14.09 01:106.9369-0.0005
      14.09 01:036.9374+0.0103
      14.09 01:006.9271+0.0006
      14.09 00:506.9265+0.0049
      14.09 00:406.9216+0.0043
      14.09 00:306.9173+0.0068
      14.09 00:206.9105-
      14.09 00:106.9105+0.0013
      14.09 00:006.9092-0.015
      13.09 23:506.9242+0.0057
      13.09 23:406.9185-0.0036
      13.09 23:306.9221-0.008
      13.09 23:206.9301-0.0136
      13.09 23:106.9437-0.0062
      13.09 23:036.9499-0.0054
      13.09 23:006.9553+0.0049
      13.09 22:506.9504-0.0015
      13.09 22:406.9519-0.0002
      13.09 22:306.9521-0.0017
      13.09 22:206.9538+0.0088
      13.09 22:106.945-0.0006
      13.09 22:006.9456-0.0083
      13.09 21:506.9539-0.0038
      13.09 21:406.9577-0.0065
      13.09 21:306.9642-0.0085
      13.09 21:206.9727+0.0031
      13.09 21:106.9696+0.0057
      13.09 21:036.9639+0.003
      13.09 21:006.9609+0.006
      13.09 20:506.9549-0.0045
      13.09 20:406.9594+0.0104
      13.09 20:306.949-0.0014
      13.09 20:246.9504-0.0019
      13.09 20:106.9523+0.0013
      13.09 20:006.951-0.0099
      13.09 19:506.9609-0.0118
      13.09 19:406.9727+0.0013
      13.09 19:306.9714-0.0073
      13.09 19:206.9787-0.0082
      13.09 19:106.9869-0.0086
      13.09 19:036.9955+0.0013
      13.09 19:006.9942+0.005
      13.09 18:506.9892+0.0066
      13.09 18:406.9826-0.006
      13.09 18:306.9886+0.0031
      13.09 18:206.9855+0.0035
      13.09 18:106.982+0.01
      13.09 18:006.972+0.0036
      13.09 17:506.9684-0.0172
      13.09 17:406.9856-0.0176
      13.09 17:307.0032-0.0172
      13.09 17:207.0204-0.016
      13.09 17:107.0364-0.0078
      13.09 17:037.0442+0.001
      13.09 17:007.0432-0.0013
      13.09 16:507.0445-0.0084
      13.09 16:407.0529+0.0077
      13.09 16:307.0452+0.0029
      13.09 16:207.0423-0.0055
      13.09 16:107.0478-0.0092
      13.09 16:007.057+0.0069
      13.09 15:507.0501-0.0038
      13.09 15:407.0539+0.0719
      13.09 15:306.982+0.0103
      13.09 15:206.9717+0.008
      13.09 15:106.9637-0.0002
      13.09 15:036.9639-0.0006
      13.09 15:006.9645+0.003
      13.09 14:506.9615+0.0145
      13.09 14:406.947+0.0028
      13.09 14:306.9442-0.0004
      13.09 14:206.9446+0.0026
      13.09 14:106.942-0.0021
      13.09 14:006.9441+0.0027
      13.09 13:506.9414+0.0094
      13.09 13:406.932-0.0001
      13.09 13:306.9321+0.0028
      13.09 13:206.9293+0.0028
      13.09 13:106.9265+0.0111
      13.09 13:036.9154+0.002
      13.09 13:006.9134+0.0065
      13.09 12:506.9069+0.0082
      13.09 12:406.8987+0.0019
      13.09 12:306.8968+0.0121
      13.09 12:206.8847+0.0066
      13.09 12:106.8781-0.0162
      13.09 12:006.8943-0.0091
      13.09 11:506.9034+0.0095
      13.09 11:406.8939-0.0002
      13.09 11:306.8941-0.0092
      13.09 11:206.9033-0.0026
      13.09 11:106.9059-0.0009
      13.09 11:036.9068+0.0002
      13.09 11:006.9066-0.0011
      13.09 10:506.9077-0.0076
      13.09 10:406.9153+0.0025
      13.09 10:306.9128+0.0021
      13.09 10:206.9107-0.0036
      13.09 10:106.9143-0.0172
      13.09 10:006.9315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.461
      макс: 7.057
      за неделю:
        6.7399

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 09:506.7399-0.0033
      14.09 08:506.7757-0.002
      14.09 07:506.7719+0.0088
      14.09 06:506.7918-0.0483
      14.09 05:506.8731-0.0015
      14.09 04:506.9132-0.0018
      14.09 03:506.8923+0.0056
      14.09 02:506.8921+0.0123
      14.09 01:506.8752+0.0006
      14.09 00:506.9265-0.015
      13.09 23:506.9242+0.0049
      13.09 22:506.9504-0.0083
      13.09 21:506.9539+0.006
      13.09 20:506.9549-0.0099
      13.09 19:506.9609+0.005
      13.09 18:506.9892+0.0036
      13.09 17:506.9684-0.0013
      13.09 16:507.0445+0.0069
      13.09 15:507.0501+0.003
      13.09 14:506.9615+0.0027
      13.09 13:506.9414+0.0065
      13.09 12:506.9069-0.0091
      13.09 11:506.9034-0.0011
      13.09 10:506.9077+0.0214
      13.09 09:506.9101+0.0012
      13.09 08:506.8864-0.0008
      13.09 07:506.9119-0.0057
      13.09 06:506.9115-0.0004
      13.09 05:506.8687+0.0051
      13.09 04:506.8884+0.0142
      13.09 03:506.8608+0.0085
      13.09 02:506.8025-0.0046
      13.09 01:506.8112+0.0029
      13.09 00:506.796-0.0026
      12.09 23:506.8094-0.0007
      12.09 22:506.8162+0.0022
      12.09 21:506.8284+0.0045
      12.09 20:506.8284+0.0024
      12.09 19:506.8474-0.0016
      12.09 18:506.8502+0.0038
      12.09 17:506.8745-0.0001
      12.09 16:506.9014+0.002
      12.09 15:506.882-0.0009
      12.09 14:506.8485+0.0029
      12.09 13:506.8677+0.0039
      12.09 12:506.8521+0.0081
      12.09 11:506.8598-0.0147
      12.09 10:506.8733+0.0114
      12.09 09:506.8803-0.0187
      12.09 08:506.8826+0.0092
      12.09 07:506.8885-0.018
      12.09 06:506.8673-0.0011
      12.09 05:506.8707+0.0091
      12.09 04:506.834+0.0055
      12.09 03:506.8298+0.0042
      12.09 02:506.8454+0.0168
      12.09 01:506.8666+0.0214
      12.09 00:506.8017+0.0046
      11.09 23:506.8099-0.0077
      11.09 22:506.8355+0.022
      11.09 21:506.7903-0.004
      11.09 20:506.7424+0.0048
      11.09 19:506.6819+0.0739
      11.09 18:506.5964-0.0047
      11.09 17:506.6204-0.0631
      11.09 16:506.6742-0.0334
      11.09 15:506.7837-0.0164
      11.09 14:506.8555+0.0066
      11.09 13:506.866-0.0108
      11.09 12:506.8577+0.0024
      11.09 11:506.8437+0.0092
      11.09 10:506.844-0.0051
      11.09 09:506.8372-0.0033
      11.09 08:506.8785-0.0058
      11.09 07:506.884-0.0032
      11.09 06:506.8421-0.009
      11.09 05:506.8842-0.0029
      11.09 04:506.864-0.0088
      11.09 03:506.8844+0.0164
      11.09 02:506.8173+0.0045
      11.09 01:506.799+0.0038
      11.09 00:506.814+0.0003
      10.09 23:506.7961-0.0028
      10.09 22:506.8026-0.0308
      10.09 21:506.8551+0.0098
      10.09 20:506.817-0.012
      10.09 19:506.75+0.0127
      10.09 18:506.8126+0.0119
      10.09 17:506.7576-0.018
      10.09 16:506.7547+0.0468
      10.09 15:506.7115+0.0029
      10.09 14:506.7642+0.0026
      10.09 13:506.744+0.0071
      10.09 12:506.7253-0.0029
      10.09 11:506.6333-0.0217
      10.09 10:506.6608+0.0082
      10.09 09:506.6374-0.004
      10.09 08:506.6514+0.0083
      10.09 07:506.5775-0.002
      10.09 06:506.5516+0.002
      10.09 05:506.5343+0.0076
      10.09 04:506.5774-0.0217
      10.09 03:506.5491+0.0046
      10.09 02:506.5131+0.0344
      10.09 01:506.461-0.0134
      10.09 00:506.5383-0.0107
      09.09 23:506.5616+0.0126
      09.09 22:506.5679+0.0045
      09.09 21:506.5512+0.0054
      09.09 20:506.5526-0.0118
      09.09 19:506.587+0.0033
      09.09 18:506.5935-0.0056
      09.09 17:506.5578-0.0057
      09.09 16:506.5716-0.0163
      09.09 15:506.5718-0.0005
      09.09 14:506.6112+0.0011
      09.09 13:506.655-0.0104
      09.09 12:506.675+0.0118
      09.09 11:506.596+0.0041
      09.09 10:506.5575-0.0076
      09.09 09:506.5954-0.004
      09.09 08:506.6542+0.02
      09.09 07:506.5731-0.0053
      09.09 06:506.6029+0.0134
      09.09 05:506.5983+0.0032
      09.09 04:506.6127-0.0207
      09.09 03:506.6575-0.0001
      09.09 02:506.6348+0.0022
      09.09 01:506.6197+0.0074
      09.09 00:506.6036+0.0076
      08.09 23:506.5831+0.0011
      08.09 22:506.5774+0.0213
      08.09 21:506.5674+0.048
      08.09 20:506.5953+0.0004
      08.09 19:506.5301-0.0443
      08.09 18:506.616-0.0034
      08.09 17:506.6382-0.0511
      08.09 16:506.6956-0.0456
      08.09 15:506.8093-0.0297
      08.09 14:506.8106-0.0103
      08.09 13:506.7834+0.0391
      08.09 12:506.7608+0.0228
      08.09 11:506.8007+0.0147
      08.09 10:506.8382-0.0041
      08.09 09:506.8236+0.0018
      08.09 08:506.8111+0.0179
      08.09 07:506.774-0.0018
      08.09 06:506.7837-0.0036
      08.09 05:506.7285-0.0084
      08.09 04:506.7286-0.0064
      08.09 03:506.7589-0.0072
      08.09 02:506.7065-0.009
      08.09 01:506.7141-0.0068
      08.09 00:506.7138-0.0052
      07.09 23:506.7276-0.0129
      07.09 22:506.7339+0.0012
      07.09 21:506.7621+0.0035
      07.09 20:506.7576-0.0021
      07.09 19:506.722-0.0077
      07.09 18:506.7089+0.0026
      07.09 17:506.6834-0.0021
      07.09 16:506.6814-0.0228
      07.09 15:506.7024+0.0115
      07.09 14:506.6878+0.0086
      07.09 13:506.6587+0.0174
      07.09 12:506.603+0.0008
      07.09 11:506.5944-0.0006
      07.09 10:506.6019-0.0222
      07.09 09:506.6518
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 6.0601
      макс: 8.1082
      за месяц:
        6.7399
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20266.9303+0.0779
      12.09.20266.8524+0.0472
      11.09.20266.8052+0.0978
      10.09.20266.7074+0.1209
      09.09.20266.5865-0.1183
      08.09.20266.7048+0.0264
      07.09.20266.6784+0.0521
      06.09.20266.6263+0.0383
      05.09.20266.588+0.3148
      04.09.20266.2732-0.0386
      03.09.20266.3118-0.2609
      02.09.20266.5727-0.0241
      01.09.20266.5968+0.0884
      31.08.20266.5084+0.0332
      30.08.20266.4752-0.0301
      29.08.20266.5053+0.2066
      28.08.20266.2987-0.0277
      27.08.20266.3264-0.1449
      26.08.20266.4713+0.1983
      25.08.20266.273+0.1837
      23.08.20266.0893+0.0292
      22.08.20266.0601-0.3933
      21.08.20266.4534-0.6486
      20.08.20267.102-0.6607
      19.08.20267.7627-0.1696
      18.08.20267.9323-0.1252
      17.08.20268.0575-0.0472
      16.08.20268.1047-0.0035
      15.08.20268.1082+0.0555
      14.08.20268.0527
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 6.0601
      макс: 9.3189
      за квартал:
        6.7399
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20266.9303+0.0779
      12.09.20266.8524+0.0472
      11.09.20266.8052+0.0978
      10.09.20266.7074+0.1209
      09.09.20266.5865-0.1183
      08.09.20266.7048+0.0264
      07.09.20266.6784+0.0521
      06.09.20266.6263+0.0383
      05.09.20266.588+0.3148
      04.09.20266.2732-0.0386
      03.09.20266.3118-0.2609
      02.09.20266.5727-0.0241
      01.09.20266.5968+0.0884
      31.08.20266.5084+0.0332
      30.08.20266.4752-0.0301
      29.08.20266.5053+0.2066
      28.08.20266.2987-0.0277
      27.08.20266.3264-0.1449
      26.08.20266.4713+0.1983
      25.08.20266.273+0.1837
      23.08.20266.0893+0.0292
      22.08.20266.0601-0.3933
      21.08.20266.4534-0.6486
      20.08.20267.102-0.6607
      19.08.20267.7627-0.1696
      18.08.20267.9323-0.1252
      17.08.20268.0575-0.0472
      16.08.20268.1047-0.0035
      15.08.20268.1082+0.0555
      14.08.20268.0527-0.2238
      13.08.20268.2765-0.0194
      12.08.20268.2959-0.0248
      11.08.20268.3207+0.0706
      10.08.20268.2501+0.0256
      09.08.20268.2245+0.0546
      08.08.20268.1699-0.1094
      07.08.20268.2793+0.0256
      06.08.20268.2537+0.1279
      05.08.20268.1258+0.1524
      04.08.20267.9734+0.0264
      03.08.20267.947+0.0255
      02.08.20267.9215-0.1757
      01.08.20268.0972+0.1229
      31.07.20267.9743+0.1964
      30.07.20267.7779+0.0853
      29.07.20267.6926-0.3803
      28.07.20268.0729-0.005
      27.07.20268.0779-0.1056
      26.07.20268.1835+0.008
      25.07.20268.1755-0.062
      24.07.20268.2375-0.0063
      23.07.20268.2438+0.0166
      22.07.20268.2272-0.1322
      21.07.20268.3594-0.3587
      20.07.20268.7181-0.4309
      19.07.20269.149-0.0707
      18.07.20269.2197-0.0289
      17.07.20269.2486+0.0172
      16.07.20269.2314+0.0373
      15.07.20269.1941+0.0173
      14.07.20269.1768+0.2801
      13.07.20268.8967+0.1273
      12.07.20268.7694-0.132
      11.07.20268.9014-0.297
      10.07.20269.1984-0.1205
      09.07.20269.3189+0.0512
      08.07.20269.2677+0.431
      07.07.20268.8367+0.4009
      06.07.20268.4358-0.0702
      05.07.20268.506+0.1385
      04.07.20268.3675-0.415
      03.07.20268.7825-0.0063
      02.07.20268.7888+0.0488
      01.07.20268.74+0.3923
      30.06.20268.3477+0.2882
      29.06.20268.0595-0.1309
      28.06.20268.1904-0.1498
      27.06.20268.3402-0.2289
      26.06.20268.5691+0.4945
      25.06.20268.0746+0.0684
      24.06.20268.0062-0.2065
      23.06.20268.2127+0.2432
      22.06.20267.9695+0.0606
      21.06.20267.9089+0.0993
      20.06.20267.8096+0.1081
      19.06.20267.7015+0.3113
      18.06.20267.3902+0.2344
      17.06.20267.1558+0.1454
      16.06.20267.0104-0.0056
      15.06.20267.016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.