Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Bitway

    Курс o1.exchange (O) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор O - BTW / Обратный расчет: курс Bitway к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно bitway, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.17148
      макс: 0.24317
      за сутки:
        0.17707

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      18.10 01:200.17707+0.0024
      18.10 01:100.17467+0.00098
      18.10 01:030.17369-0.00053
      18.10 01:000.17422+0.00035
      18.10 00:500.17387-0.00232
      18.10 00:400.17619-0.0012
      18.10 00:300.17739-0.00118
      18.10 00:200.17857-5.0E-5
      18.10 00:100.17862-0.00054
      18.10 00:000.17916+0.00081
      17.10 23:500.17835+0.00072
      17.10 23:400.17763+0.00204
      17.10 23:300.17559+0.00131
      17.10 23:200.17428+0.00156
      17.10 23:100.17272+0.00091
      17.10 23:030.17181+0.00019
      17.10 23:000.17162-0.00046
      17.10 22:500.17208+0.0006
      17.10 22:400.17148-0.00053
      17.10 22:300.17201-0.00122
      17.10 22:200.17323-0.00193
      17.10 22:100.17516+0.00055
      17.10 22:000.17461-0.00391
      17.10 21:500.17852+0.0021
      17.10 21:400.17642-0.00104
      17.10 21:300.17746+7.0E-5
      17.10 21:200.17739+0.00041
      17.10 21:100.17698-0.00055
      17.10 21:030.17753-1.0E-5
      17.10 21:000.17754-0.00249
      17.10 20:500.18003-0.00072
      17.10 20:400.18075+0.00072
      17.10 20:300.18003-0.00231
      17.10 20:200.18234-0.00439
      17.10 20:100.18673-0.00415
      17.10 20:000.19088-0.00024
      17.10 19:500.19112-0.00236
      17.10 19:400.19348+0.00368
      17.10 19:300.1898-0.00421
      17.10 19:200.19401-0.0027
      17.10 19:100.19671-0.00211
      17.10 19:030.19882-0.00199
      17.10 19:000.20081-0.00462
      17.10 18:500.20543-0.00508
      17.10 18:400.21051-0.00087
      17.10 18:300.21138+0.00688
      17.10 18:200.2045-0.00674
      17.10 18:100.21124+0.00717
      17.10 18:000.20407+0.00822
      17.10 17:500.19585+0.0051
      17.10 17:400.19075+0.00046
      17.10 17:300.19029-0.00081
      17.10 17:200.1911-0.00357
      17.10 17:100.19467-0.00614
      17.10 17:030.20081+2.0E-5
      17.10 17:000.20079+0.00053
      17.10 16:500.20026-0.00044
      17.10 16:400.2007+0.00111
      17.10 16:300.19959-0.00156
      17.10 16:200.20115-0.00157
      17.10 16:100.20272-0.00107
      17.10 16:000.20379-0.0011
      17.10 15:500.20489+0.00108
      17.10 15:400.20381-0.00376
      17.10 15:300.20757+0.00086
      17.10 15:200.20671-0.00334
      17.10 15:100.21005-0.0009
      17.10 15:030.21095-0.00078
      17.10 15:000.21173-0.00444
      17.10 14:500.21617+0.00208
      17.10 14:400.21409+0.00699
      17.10 14:300.2071-0.00267
      17.10 14:200.20977-0.00179
      17.10 14:100.21156-0.00955
      17.10 14:000.22111+0.00057
      17.10 13:500.22054+0.00099
      17.10 13:400.21955-0.00012
      17.10 13:300.21967-0.00294
      17.10 13:200.22261-0.00099
      17.10 13:100.2236-0.00111
      17.10 13:030.22471+7.0E-5
      17.10 13:000.22464+0.0018
      17.10 12:500.22284+0.00064
      17.10 12:400.2222+0.0008
      17.10 12:300.2214-0.0015
      17.10 12:200.2229+0.00156
      17.10 12:100.22134-0.00101
      17.10 12:000.22235-0.00162
      17.10 11:500.22397-3.0E-5
      17.10 11:400.224-0.00913
      17.10 11:300.23313+0.00177
      17.10 11:200.23136+0.00689
      17.10 11:100.22447+0.00242
      17.10 11:030.22205+0.00094
      17.10 11:000.22111+0.00017
      17.10 10:500.22094-0.00039
      17.10 10:400.22133-3.0E-5
      17.10 10:300.22136+0.00038
      17.10 10:200.22098+0.00044
      17.10 10:100.22054+0.00029
      17.10 10:000.22025+0.00014
      17.10 09:500.22011-0.00078
      17.10 09:400.22089+0.00103
      17.10 09:300.21986-0.00024
      17.10 09:200.2201-0.00178
      17.10 09:100.22188+0.00112
      17.10 09:030.22076+0.00039
      17.10 09:000.22037-0.00126
      17.10 08:500.22163+0.00025
      17.10 08:400.22138-0.00175
      17.10 08:300.22313-0.00114
      17.10 08:200.22427-2.0E-5
      17.10 08:100.22429-7.0E-5
      17.10 08:000.22436-0.00133
      17.10 07:500.22569-0.00117
      17.10 07:400.22686+0.00218
      17.10 07:300.22468-8.0E-5
      17.10 07:200.22476-0.0003
      17.10 07:100.22506-0.00024
      17.10 07:030.2253+1.0E-5
      17.10 07:000.22529-0.00164
      17.10 06:500.22693-0.00139
      17.10 06:400.22832-0.00205
      17.10 06:300.23037+0.00563
      17.10 06:200.22474+0.00081
      17.10 06:100.22393-0.00193
      17.10 06:000.22586-0.00056
      17.10 05:500.22642-0.00084
      17.10 05:400.22726-0.00136
      17.10 05:300.22862-0.00127
      17.10 05:200.22989+0.00298
      17.10 05:100.22691+0.00026
      17.10 05:030.22665-0.00115
      17.10 05:000.2278+0.00141
      17.10 04:500.22639-0.00577
      17.10 04:400.23216-0.00081
      17.10 04:300.23297-0.00186
      17.10 04:200.23483-0.00227
      17.10 04:100.2371+3.0E-5
      17.10 04:000.23707-0.00504
      17.10 03:500.24211-0.00103
      17.10 03:400.24314+0.00011
      17.10 03:300.24303-0.00014
      17.10 03:200.24317+0.00288
      17.10 03:100.24029+0.00181
      17.10 03:030.23848+7.0E-5
      17.10 03:000.23841-0.00123
      17.10 02:500.23964-0.00019
      17.10 02:400.23983+0.00115
      17.10 02:300.23868+0.00061
      17.10 02:200.23807-0.00137
      17.10 02:100.23944-0.00355
      17.10 02:000.24299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17148
      макс: 0.35098
      за неделю:
        0.17707

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      18.10 01:200.17707+0.00035
      18.10 00:500.17387+0.00081
      17.10 23:500.17835-0.00046
      17.10 22:500.17208-0.00391
      17.10 21:500.17852-0.00249
      17.10 20:500.18003-0.00024
      17.10 19:500.19112-0.00462
      17.10 18:500.20543+0.00822
      17.10 17:500.19585+0.00053
      17.10 16:500.20026-0.0011
      17.10 15:500.20489-0.00444
      17.10 14:500.21617+0.00057
      17.10 13:500.22054+0.0018
      17.10 12:500.22284-0.00162
      17.10 11:500.22397+0.00017
      17.10 10:500.22094+0.00014
      17.10 09:500.22011-0.00126
      17.10 08:500.22163-0.00133
      17.10 07:500.22569-0.00164
      17.10 06:500.22693-0.00056
      17.10 05:500.22642+0.00141
      17.10 04:500.22639-0.00504
      17.10 03:500.24211-0.00123
      17.10 02:500.23964-7.0E-5
      17.10 01:500.24306+0.002
      17.10 00:500.23452-0.0009
      16.10 23:500.23238+0.00034
      16.10 22:500.23312+0.00257
      16.10 21:500.23605+0.00104
      16.10 20:500.23961+0.00635
      16.10 19:500.24191-0.00196
      16.10 18:500.23726+0.00174
      16.10 17:500.23806-0.00257
      16.10 16:500.24303-0.00311
      16.10 15:500.2648-0.0071
      16.10 14:500.2711+0.00766
      16.10 13:500.2344+0.00535
      16.10 12:500.22365-0.00357
      16.10 11:500.22158-0.00937
      16.10 10:500.24043+0.00588
      16.10 09:500.22606-0.00222
      16.10 08:500.22511+0.00153
      16.10 07:500.22662+0.00109
      16.10 06:500.23506-0.00749
      16.10 05:500.24158-0.00124
      16.10 04:500.25481+0.00087
      16.10 03:500.24756-0.0005
      16.10 02:500.25105-0.00064
      16.10 01:500.24267+0.0012
      16.10 00:500.23634+9.0E-5
      15.10 23:500.24094-0.00178
      15.10 22:500.24199-0.00106
      15.10 21:500.24273-0.00196
      15.10 20:500.24728-0.00159
      15.10 19:500.24971+0.00397
      15.10 18:500.23703+0.00141
      15.10 17:500.22933+0.00121
      15.10 16:500.21919+0.00388
      15.10 15:500.218+0.00202
      15.10 14:500.22479+0.00169
      15.10 13:500.21294+0.00219
      15.10 12:500.20424+0.00348
      15.10 11:500.19836-0.00082
      15.10 10:500.20655+0.0014
      15.10 09:300.2054+0.00064
      15.10 08:500.19443+1.0E-5
      15.10 07:500.18769-0.00107
      15.10 06:500.19592+0.0008
      15.10 05:500.19392+0.00066
      15.10 04:500.19337+0.00069
      15.10 03:500.19321-0.00195
      15.10 02:500.19456+0.00056
      15.10 01:500.19155+0.00055
      15.10 00:500.19507-0.00174
      14.10 23:500.20386+0.00085
      14.10 22:500.20887-0.00061
      14.10 21:500.2141+0.00458
      14.10 20:500.2109+0.0051
      14.10 19:500.19647-0.00227
      14.10 18:500.19457+0.00183
      14.10 17:500.18698+0.00252
      14.10 16:500.1886+0.00985
      14.10 15:500.20121-0.00026
      14.10 14:500.18649-0.00368
      14.10 13:500.19574-0.00093
      14.10 12:500.19342+0.00123
      14.10 11:500.18889+0.00217
      14.10 10:500.18239+0.00308
      14.10 09:500.18042+0.00095
      14.10 08:500.17739-0.0047
      14.10 07:500.19174+0.00173
      14.10 06:500.17817+0.00049
      14.10 05:500.20118-0.00334
      14.10 04:500.20683+0.00058
      14.10 03:500.21858-0.00298
      14.10 02:500.23241-0.0005
      14.10 01:500.24036-0.00076
      14.10 00:500.24183-0.00085
      13.10 23:500.24536+0.0014
      13.10 22:500.24409+0.00066
      13.10 21:500.24514-0.00077
      13.10 20:500.24938+0.00038
      13.10 19:500.24976+0.00031
      13.10 18:500.24486+0.00047
      13.10 17:500.24594+0.00051
      13.10 16:500.24801+0.00119
      13.10 15:500.25008+0.00072
      13.10 14:500.25198-0.00022
      13.10 13:500.25298-0.00509
      13.10 12:500.26223-0.00067
      13.10 11:500.26764+0.00031
      13.10 10:500.27076+0.00126
      13.10 09:500.27212-0.00021
      13.10 08:500.27066+0.00062
      13.10 07:500.26716-0.00011
      13.10 06:500.27562-0.00055
      13.10 05:500.27238+0.00209
      13.10 04:500.26348-0.00089
      13.10 03:500.27416+5.0E-5
      13.10 02:500.27818+0.00206
      13.10 01:500.28219+0.00204
      13.10 00:500.27692-0.00084
      12.10 23:500.27424-0.00434
      12.10 22:500.28685-0.00502
      12.10 21:500.29325+0.00151
      12.10 20:500.28252+0.00162
      12.10 19:500.27275+0.0013
      12.10 18:500.27053+3.0E-5
      12.10 17:500.2688-3.0E-5
      12.10 16:500.26805-0.0002
      12.10 15:590.2687+0.00083
      12.10 14:500.27387+0.00847
      12.10 13:500.2743+0.00011
      12.10 12:500.28099+0.00012
      12.10 11:500.28045-0.00162
      12.10 10:500.28003+0.00035
      12.10 09:500.27982-0.00044
      12.10 08:500.2826+0.00048
      12.10 07:500.28868-0.00018
      12.10 06:500.28653-0.00223
      12.10 05:500.29213+0.00022
      12.10 04:500.2915-0.00045
      12.10 03:500.29008-1.0E-5
      12.10 02:500.2966-0.00059
      12.10 01:500.3018-0.00117
      12.10 00:500.29441-0.00169
      11.10 23:500.29539+0.00064
      11.10 22:500.29393+0.00218
      11.10 21:500.28479-0.00045
      11.10 20:500.28483-0.00096
      11.10 19:500.28672-0.00052
      11.10 18:500.29067-8.0E-5
      11.10 17:500.29149+0.00082
      11.10 16:500.29076-0.00105
      11.10 15:500.28838+0.00079
      11.10 14:500.28936-0.00093
      11.10 13:500.29219-0.00551
      11.10 12:500.29826-0.00187
      11.10 11:500.31296-0.00494
      11.10 10:500.32312-0.00353
      11.10 09:500.35098-0.00143
      11.10 08:500.28422-0.00467
      11.10 07:500.28817-0.00237
      11.10 06:500.29411-0.00014
      11.10 05:500.29768-0.00387
      11.10 04:500.29987-0.00109
      11.10 03:500.30016+6.0E-5
      11.10 02:500.30243-0.00154
      11.10 01:500.30523
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.17148
      макс: 0.93825
      за месяц:
        0.17707
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      16.10.20260.23872+0.02125
      15.10.20260.21747+0.02359
      14.10.20260.19388-0.06212
      13.10.20260.256-0.0236
      12.10.20260.2796-0.01638
      11.10.20260.29598-0.00716
      10.10.20260.30314+0.00154
      09.10.20260.3016-0.03359
      08.10.20260.33519-0.05136
      07.10.20260.38655-0.03594
      06.10.20260.42249-0.00671
      05.10.20260.4292-0.02961
      04.10.20260.45881+0.08658
      02.10.20260.37223-0.01212
      01.10.20260.38435-0.06381
      30.09.20260.44816+0.00744
      29.09.20260.44072+0.00897
      28.09.20260.43175-0.04434
      27.09.20260.47609-0.01128
      25.09.20260.48737-0.04447
      24.09.20260.53184-0.0427
      23.09.20260.57454-0.08309
      22.09.20260.65763+0.00133
      21.09.20260.6563-0.14428
      20.09.20260.80058-0.13767
      19.09.20260.93825+0.09864
      18.09.20260.83961+0.08501
      17.09.20260.7546+0.04257
      16.09.20260.71203
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.17148
      макс: 9.1761
      за квартал:
        0.17707
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      16.10.20260.23872+0.02125
      15.10.20260.21747+0.02359
      14.10.20260.19388-0.06212
      13.10.20260.256-0.0236
      12.10.20260.2796-0.01638
      11.10.20260.29598-0.00716
      10.10.20260.30314+0.00154
      09.10.20260.3016-0.03359
      08.10.20260.33519-0.05136
      07.10.20260.38655-0.03594
      06.10.20260.42249-0.00671
      05.10.20260.4292-0.02961
      04.10.20260.45881+0.08658
      02.10.20260.37223-0.01212
      01.10.20260.38435-0.06381
      30.09.20260.44816+0.00744
      29.09.20260.44072+0.00897
      28.09.20260.43175-0.04434
      27.09.20260.47609-0.01128
      25.09.20260.48737-0.04447
      24.09.20260.53184-0.0427
      23.09.20260.57454-0.08309
      22.09.20260.65763+0.00133
      21.09.20260.6563-0.14428
      20.09.20260.80058-0.13767
      19.09.20260.93825+0.09864
      18.09.20260.83961+0.08501
      17.09.20260.7546+0.04257
      16.09.20260.71203-0.06676
      15.09.20260.77879+0.01675
      14.09.20260.76204-0.07428
      13.09.20260.83632-0.18858
      12.09.20261.0249-0.0508
      11.09.20261.0757-0.0684
      10.09.20261.1441-0.0416
      09.09.20261.1857-0.0265
      08.09.20261.2122+0.0096
      07.09.20261.2026+0.0274
      06.09.20261.1752-0.0229
      05.09.20261.1981-0.0317
      04.09.20261.2298+0.0295
      03.09.20261.2003+0.0104
      02.09.20261.1899-0.187
      01.09.20261.3769+0.034
      31.08.20261.3429+0.0265
      30.08.20261.3164+0.0591
      29.08.20261.2573+0.1643
      28.08.20261.093-0.0136
      27.08.20261.1066+0.0067
      26.08.20261.0999+0.0168
      25.08.20261.0831+0.08513
      23.08.20260.99797-0.00343
      22.08.20261.0014-0.0599
      21.08.20261.0613-0.1594
      20.08.20261.2207+0.31017
      19.08.20260.91053-0.30667
      18.08.20261.2172-0.1279
      17.08.20261.3451-0.0461
      16.08.20261.3912-0.0933
      15.08.20261.4845-0.0481
      14.08.20261.5326-0.169
      13.08.20261.7016-0.2538
      12.08.20261.9554-0.344
      11.08.20262.2994-0.0849
      10.08.20262.3843+0.0369
      09.08.20262.3474-0.2603
      08.08.20262.6077+0.1155
      07.08.20262.4922-0.2833
      06.08.20262.7755-0.6687
      05.08.20263.4442-0.7203
      04.08.20264.1645-0.8555
      03.08.20265.02-0.9365
      02.08.20265.9565+1.3899
      01.08.20264.5666-1.1611
      31.07.20265.7277-0.2374
      30.07.20265.9651+0.4359
      29.07.20265.5292-0.2677
      28.07.20265.7969+0.6593
      27.07.20265.1376-1.4445
      26.07.20266.5821-0.432
      25.07.20267.0141-0.5092
      24.07.20267.5233-1.5795
      23.07.20269.1028+0.2756
      22.07.20268.8272-0.0389
      21.07.20268.8661-0.2035
      20.07.20269.0696+0.2494
      19.07.20268.8202-0.3559
      18.07.20269.1761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.