Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Швейцарский франк » o1.exchange

    Курс o1.exchange (O) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 20:20:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.39897 CHF, а общий объем торгов за 24 часа – 137 538 304 CHF. Рыночная капитализация составляет 63 834 445 CHF. За последние 24 часа курс o1.exchange относительно швейцарского франка снизился на -0.99%. Изменение за неделю составило +0.81%.

    =
    Калькулятор O - CHF / Обратный расчет: курс швейцарского франка к o1.exchange
    Покупать O?Продавать O?
    50%50%

    Графики

    Динамика изменения курса o1.exchange относительно швейцарского франка, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39897
      макс: 0.41527
      за сутки:
        0.39897

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 20:200.39897-0.00276
      31.07 20:100.40173-0.00118
      31.07 20:000.40291-0.0006
      31.07 19:500.40351+1.0E-5
      31.07 19:400.4035-0.0001
      31.07 19:300.4036-0.00068
      31.07 19:200.40428-0.00178
      31.07 19:100.40606+0.00175
      31.07 19:030.40431+5.0E-5
      31.07 19:000.40426-0.00237
      31.07 18:500.40663-0.00023
      31.07 18:400.40686-0.0007
      31.07 18:300.40756+0.00181
      31.07 18:200.40575-0.0017
      31.07 18:100.40745+0.00101
      31.07 18:000.40644+0.00105
      31.07 17:500.40539-0.00031
      31.07 17:400.4057+0.00178
      31.07 17:300.40392-0.00231
      31.07 17:200.40623+0.00135
      31.07 17:100.40488-0.00061
      31.07 17:030.40549-0.00016
      31.07 17:000.40565-0.00174
      31.07 16:500.40739-0.00119
      31.07 16:400.40858+0.00283
      31.07 16:300.40575-0.00463
      31.07 16:200.41038-0.00056
      31.07 16:100.41094+0.00079
      31.07 16:000.41015-0.00073
      31.07 15:500.41088+0.00306
      31.07 15:400.40782-0.00288
      31.07 15:300.4107-0.00151
      31.07 15:280.41221-
      31.07 15:280.41221+0.00286
      31.07 15:100.40935+0.00145
      31.07 15:040.4079+0.00066
      31.07 15:000.40724+0.00109
      31.07 14:500.40615-0.00011
      31.07 14:400.40626-0.00195
      31.07 14:300.40821+0.00084
      31.07 14:200.40737+0.00136
      31.07 14:100.40601+0.00141
      31.07 14:000.4046-0.00192
      31.07 13:500.40652-0.00421
      31.07 13:400.41073-0.00037
      31.07 13:300.4111-0.00029
      31.07 13:200.41139+0.00021
      31.07 13:100.41118-0.00013
      31.07 13:030.41131+0.00014
      31.07 13:000.41117+0.00071
      31.07 12:500.41046-0.00082
      31.07 12:400.41128-0.00019
      31.07 12:300.41147-0.00033
      31.07 12:200.4118+0.00049
      31.07 12:100.41131-0.00176
      31.07 12:000.41307+0.00099
      31.07 11:500.41208+0.00066
      31.07 11:400.41142+0.00183
      31.07 11:300.40959+0.00017
      31.07 11:200.40942-0.00249
      31.07 11:100.41191+0.00346
      31.07 11:030.40845-0.0013
      31.07 11:000.40975+0.00512
      31.07 10:500.40463-0.00016
      31.07 10:400.40479+2.0E-5
      31.07 10:300.40477-0.00016
      31.07 10:200.40493+0.00104
      31.07 10:100.40389-0.00071
      31.07 10:000.4046+0.00037
      31.07 09:500.40423-0.00081
      31.07 09:400.40504-0.00423
      31.07 09:300.40927+0.00011
      31.07 09:200.40916-0.00076
      31.07 09:100.40992+0.00025
      31.07 09:030.40967+0.00097
      31.07 09:000.4087+0.00153
      31.07 08:500.40717+0.00181
      31.07 08:400.40536-0.00061
      31.07 08:300.40597+0.00108
      31.07 08:200.40489-0.00037
      31.07 08:100.40526-0.00078
      31.07 08:000.40604-0.00093
      31.07 07:500.40697-0.00074
      31.07 07:400.40771+0.00088
      31.07 07:300.40683+0.00076
      31.07 07:200.40607-0.00041
      31.07 07:100.40648-0.00074
      31.07 07:030.40722+6.0E-5
      31.07 07:000.40716+0.00086
      31.07 06:500.4063+0.00029
      31.07 06:400.40601-0.0016
      31.07 06:300.40761-0.00091
      31.07 06:200.40852+0.00027
      31.07 06:100.40825+0.00206
      31.07 06:000.40619+0.0015
      31.07 05:500.40469+0.0016
      31.07 05:400.40309-0.00375
      31.07 05:300.40684-0.00048
      31.07 05:200.40732+0.00195
      31.07 05:100.40537+0.00082
      31.07 05:030.40455-0.00149
      31.07 05:000.40604-0.00283
      31.07 04:500.40887+0.00011
      31.07 04:450.40876-0.00049
      31.07 04:300.40925-1.0E-5
      31.07 04:200.40926-0.00037
      31.07 04:100.40963-0.00095
      31.07 04:000.41058+0.00035
      31.07 03:500.41023+0.0012
      31.07 03:400.40903+0.00072
      31.07 03:300.40831+0.00301
      31.07 03:200.4053+0.00165
      31.07 03:100.40365-0.00165
      31.07 03:030.4053-0.00097
      31.07 03:000.40627+0.00024
      31.07 02:500.40603+0.00018
      31.07 02:400.40585+0.00133
      31.07 02:300.40452+0.00182
      31.07 02:200.4027-0.00354
      31.07 02:100.40624-0.00038
      31.07 02:000.40662-0.00865
      31.07 01:500.41527+0.00023
      31.07 01:400.41504+0.00189
      31.07 01:300.41315+7.0E-5
      31.07 01:200.41308+0.0012
      31.07 01:100.41188+0.00205
      31.07 01:030.40983-0.00175
      31.07 01:000.41158+0.00249
      31.07 00:500.40909-0.00098
      31.07 00:400.41007-0.00128
      31.07 00:300.41135-0.00069
      31.07 00:200.41204+0.00058
      31.07 00:100.41146-0.0002
      31.07 00:000.41166+0.00012
      30.07 23:500.41154+0.0025
      30.07 23:400.40904+0.00014
      30.07 23:300.4089-0.00027
      30.07 23:200.40917+0.00046
      30.07 23:100.40871-0.00128
      30.07 23:030.40999+0.00019
      30.07 23:000.4098+0.00291
      30.07 22:500.40689+0.00163
      30.07 22:400.40526+0.00079
      30.07 22:300.40447-0.00095
      30.07 22:200.40542+0.00078
      30.07 22:100.40464-0.00075
      30.07 22:000.40539+0.00129
      30.07 21:500.4041+0.00028
      30.07 21:400.40382-0.00037
      30.07 21:300.40419+0.00138
      30.07 21:200.40281-0.00154
      30.07 21:100.40435+0.00172
      30.07 21:030.40263-0.00031
      30.07 21:000.40294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35027
      макс: 0.42183
      за неделю:
      0.39897  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 20:200.39897-0.0006
      31.07 19:500.40351-0.00237
      31.07 18:500.40663+0.00105
      31.07 17:500.40539-0.00174
      31.07 16:500.40739-0.00073
      31.07 15:500.41088+0.00109
      31.07 14:500.40615-0.00192
      31.07 13:500.40652+0.00071
      31.07 12:500.41046+0.00099
      31.07 11:500.41208+0.00512
      31.07 10:500.40463+0.00037
      31.07 09:500.40423+0.00153
      31.07 08:500.40717-0.00093
      31.07 07:500.40697+0.00086
      31.07 06:500.4063+0.0015
      31.07 05:500.40469-0.00283
      31.07 04:500.40887+0.00035
      31.07 03:500.41023+0.00024
      31.07 02:500.40603-0.00865
      31.07 01:500.41527+0.00249
      31.07 00:500.40909+0.00012
      30.07 23:500.41154+0.00291
      30.07 22:500.40689+0.00129
      30.07 21:500.4041+0.00024
      30.07 20:500.4027-0.00015
      30.07 19:500.40793+0.00092
      30.07 18:500.40234-0.00132
      30.07 17:500.40274-0.00043
      30.07 16:500.3924+0.00315
      30.07 15:500.39141-0.00045
      30.07 14:500.39376-0.00429
      30.07 13:500.3976+0.00116
      30.07 12:500.39427+0.00273
      30.07 11:500.3933+0.00039
      30.07 10:500.3808-0.00185
      30.07 08:400.38186-0.00055
      30.07 07:500.38054+2.0E-5
      30.07 06:500.37785+0.00132
      30.07 05:500.37835-0.00023
      30.07 04:500.37599-0.00468
      30.07 03:500.3839-0.00115
      30.07 02:500.38993+0.0003
      30.07 01:500.39343+0.00125
      30.07 00:500.3924-0.00089
      29.07 23:500.3961+0.0016
      29.07 22:500.39336-0.00341
      29.07 21:500.39669-0.00045
      29.07 20:500.39544+0.00062
      29.07 19:500.39451+0.00129
      29.07 18:500.39082+0.00411
      29.07 17:500.38967-0.00066
      29.07 16:500.38838+0.00274
      29.07 15:500.3907+0.00168
      29.07 14:500.39194+0.00322
      29.07 13:500.38477-0.00533
      29.07 12:500.38807-0.00099
      29.07 11:500.39112+0.00138
      29.07 10:500.39235+0.00171
      29.07 09:500.39338+4.0E-5
      29.07 08:500.40517+0.00061
      29.07 07:500.4078+0.00069
      29.07 06:500.40577-0.00284
      29.07 05:500.40658+0.00031
      29.07 04:500.39597-0.0161
      29.07 03:500.41362+0.00039
      29.07 02:500.39875-4.0E-5
      29.07 01:500.40204-0.00026
      29.07 00:500.39868+0.00233
      28.07 23:500.4055-0.00106
      28.07 22:500.40616+0.00285
      28.07 21:500.39737+0.00072
      28.07 20:500.39596+0.00311
      28.07 19:500.39426-0.0015
      28.07 18:500.38297+0.00119
      28.07 17:500.38588-0.00197
      28.07 16:500.38788+0.00525
      28.07 15:500.3927-0.00058
      28.07 14:500.38717-0.00181
      28.07 13:500.38706+0.0006
      28.07 12:500.39106-0.00196
      28.07 11:500.38213+0.00084
      28.07 10:500.37569-0.00126
      28.07 09:500.37652+0.00013
      28.07 08:500.37737+0.00097
      28.07 07:500.40529+0.00016
      28.07 06:500.39882+0.00308
      28.07 05:500.37914-0.00176
      28.07 04:500.38035-4.0E-5
      28.07 03:500.41203-0.0008
      28.07 02:500.39537+0.00068
      28.07 01:500.38873+0.00228
      28.07 00:500.38623+0.00075
      27.07 23:500.38449+0.00109
      27.07 22:500.38391-0.00369
      27.07 21:500.38476+0.00017
      27.07 20:500.38314+0.0001
      27.07 19:500.38188+0.00337
      27.07 18:500.37533+0.00397
      27.07 17:500.36199-0.00282
      27.07 16:500.36489-0.00247
      27.07 15:500.36597+0.00104
      27.07 14:500.3714-0.00204
      27.07 13:500.37165+0.01988
      27.07 12:500.35027-0.00279
      27.07 11:500.35836-0.00238
      27.07 10:500.36301-0.00159
      27.07 09:500.37152-0.00087
      27.07 08:500.37569-0.00128
      27.07 07:500.37351+0.00158
      27.07 06:500.37603-0.00026
      27.07 05:500.37633-0.00244
      27.07 04:500.37373-0.0011
      27.07 03:500.38097-0.00012
      27.07 02:500.39152-0.00117
      27.07 01:500.39153-0.00038
      27.07 00:500.39138-0.00061
      26.07 23:500.39194-0.00086
      26.07 22:500.39496+0.00048
      26.07 21:500.3925-0.00055
      26.07 20:500.39261-0.00213
      26.07 19:500.39753+0.00328
      26.07 18:500.39045-0.0004
      26.07 17:500.38375-0.00111
      26.07 16:500.38519+0.00074
      26.07 15:500.38346+0.0009
      26.07 14:500.38743-0.00046
      26.07 13:500.39169-0.00063
      26.07 12:500.389+0.00025
      26.07 11:500.38976+9.0E-5
      26.07 10:500.39229-0.00075
      26.07 09:500.39322-0.00227
      26.07 08:500.40014+0.00041
      26.07 07:500.405+0.0001
      26.07 06:500.40146+0.00111
      26.07 05:500.40058-0.00153
      26.07 04:500.40935-0.00243
      26.07 03:500.41466+0.00261
      26.07 02:500.41329+0.00086
      26.07 01:500.41301+0.00167
      26.07 00:500.41294+0.00104
      25.07 23:500.41405+3.0E-5
      25.07 22:500.40867+0.00139
      25.07 21:500.40979-0.01001
      25.07 20:500.42183+0.00041
      25.07 19:500.39457-0.0014
      25.07 18:500.3969+0.00286
      25.07 17:500.39887-0.00224
      25.07 16:500.40636+0.00422
      25.07 15:500.41247+0.00181
      25.07 14:500.40605-0.00608
      25.07 13:500.41086+0.00067
      25.07 12:500.39807+0.00216
      25.07 11:500.4059+0.01136
      25.07 10:500.39652-0.00119
      25.07 09:500.39296+0.00044
      25.07 08:500.3909+0.00084
      25.07 07:500.38265-0.00058
      25.07 06:500.38023+0.00218
      25.07 05:500.38314-0.006
      25.07 04:500.39404+0.00094
      25.07 03:500.40742+0.00318
      25.07 02:500.39609-0.00114
      25.07 01:500.39789+0.00054
      25.07 00:500.39749-0.00089
      24.07 23:500.40203+0.0011
      24.07 22:500.40498+0.00153
      24.07 21:500.39578
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.35027
      макс: 0.49959
      за месяц:
        0.39897
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.39315-0.00237
      29.07.20260.39552+0.00405
      28.07.20260.39147+0.01488
      27.07.20260.37659-0.01637
      26.07.20260.39296-0.00911
      25.07.20260.40207-0.01393
      24.07.20260.416-0.0777
      23.07.20260.4937+0.00983
      22.07.20260.48387-0.01572
      21.07.20260.49959+0.01086
      20.07.20260.48873+0.01861
      19.07.20260.47012+0.00463
      18.07.20260.46549-0.00267
      17.07.20260.46816+0.0309
      16.07.20260.43726-0.02036
      15.07.20260.45762+0.03237
      14.07.20260.42525-0.00985
      13.07.20260.4351-0.00989
      12.07.20260.44499-0.0108
      11.07.20260.45579+0.005
      10.07.20260.45079-0.00411
      09.07.20260.4549+0.00447
      08.07.20260.45043-0.00292
      07.07.20260.45335+0.00733
      06.07.20260.44602-0.01203
      05.07.20260.45805+0.01789
      04.07.20260.44016+0.0092
      03.07.20260.43096-0.0025
      02.07.20260.43346-0.0015
      01.07.20260.43496+0.01587
      30.06.20260.41909
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.34911
      макс: 0.64701
      за квартал:
        0.39897
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.39315-0.00237
      29.07.20260.39552+0.00405
      28.07.20260.39147+0.01488
      27.07.20260.37659-0.01637
      26.07.20260.39296-0.00911
      25.07.20260.40207-0.01393
      24.07.20260.416-0.0777
      23.07.20260.4937+0.00983
      22.07.20260.48387-0.01572
      21.07.20260.49959+0.01086
      20.07.20260.48873+0.01861
      19.07.20260.47012+0.00463
      18.07.20260.46549-0.00267
      17.07.20260.46816+0.0309
      16.07.20260.43726-0.02036
      15.07.20260.45762+0.03237
      14.07.20260.42525-0.00985
      13.07.20260.4351-0.00989
      12.07.20260.44499-0.0108
      11.07.20260.45579+0.005
      10.07.20260.45079-0.00411
      09.07.20260.4549+0.00447
      08.07.20260.45043-0.00292
      07.07.20260.45335+0.00733
      06.07.20260.44602-0.01203
      05.07.20260.45805+0.01789
      04.07.20260.44016+0.0092
      03.07.20260.43096-0.0025
      02.07.20260.43346-0.0015
      01.07.20260.43496+0.01587
      30.06.20260.41909-0.00681
      29.06.20260.4259+0.01942
      28.06.20260.40648+0.05737
      27.06.20260.34911-0.0206
      26.06.20260.36971-0.11839
      25.06.20260.4881-0.04036
      24.06.20260.52846+0.05703
      23.06.20260.47143-0.0753
      22.06.20260.54673+0.00914
      21.06.20260.53759-0.10942
      20.06.20260.64701+0.08499
      19.06.20260.56202+0.0789
      18.06.20260.48312+0.00761
      17.06.20260.47551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.