Курсы криптовалют к o1.exchange

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Швейцарский франк » o1.exchange

Курс швейцарского франка (CHF) к o1.exchange (O)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор CHF - O / Обратный расчет: курс o1.exchange к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно o1.exchange, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4209

макс: 2.5176

за сутки:

2.4955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:00	2.4955	+0.0049
01.08 03:50	2.4906	+0.003
01.08 03:40	2.4876	-0.0009
01.08 03:30	2.4885	+0.0009
01.08 03:20	2.4876	-0.0025
01.08 03:10	2.4901	-0.0001
01.08 03:03	2.4902	-0.0061
01.08 02:50	2.4963	-0.0025
01.08 02:40	2.4988	-0.0001
01.08 02:30	2.4989	+0.0023
01.08 02:20	2.4966	-0.0039
01.08 02:10	2.5005	+0.0165
01.08 02:00	2.484	-0.0058
01.08 01:50	2.4898	-0.0057
01.08 01:40	2.4955	-0.0019
01.08 01:30	2.4974	-0.0012
01.08 01:20	2.4986	+0.0037
01.08 01:10	2.4949	-0.0078
01.08 01:03	2.5027	+0.0009
01.08 01:00	2.5018	-0.008
01.08 00:50	2.5098	-0.0053
01.08 00:40	2.5151	+0.0045
01.08 00:30	2.5106	-0.0053
01.08 00:20	2.5159	+0.0066
01.08 00:10	2.5093	+0.0075
01.08 00:00	2.5018	-0.0008
31.07 23:50	2.5026	-0.0003
31.07 23:40	2.5029	+0.0021
31.07 23:30	2.5008	-0.0042
31.07 23:20	2.505	-0.0037
31.07 23:10	2.5087	+0.0051
31.07 23:03	2.5036	-0.0021
31.07 23:00	2.5057	+0.0003
31.07 22:50	2.5054	+0.0001
31.07 22:40	2.5053	+0.0032
31.07 22:30	2.5021	-0.0008
31.07 22:20	2.5029	-0.0141
31.07 22:10	2.517	-0.0006
31.07 22:00	2.5176	+0.006
31.07 21:50	2.5116	+0.0036
31.07 21:40	2.508	+0.0047
31.07 21:30	2.5033	-0.0043
31.07 21:20	2.5076	+0.0001
31.07 21:10	2.5075	-0.0067
31.07 21:03	2.5142	+0.0027
31.07 21:00	2.5115	+0.0028
31.07 20:50	2.5087	+0.0025
31.07 20:40	2.5062	+0.0039
31.07 20:30	2.5023	-0.0042
31.07 20:20	2.5065	+0.0173
31.07 20:10	2.4892	+0.0073
31.07 20:00	2.4819	+0.0036
31.07 19:50	2.4783	-
31.07 19:40	2.4783	+0.0006
31.07 19:30	2.4777	+0.0042
31.07 19:20	2.4735	+0.0108
31.07 19:10	2.4627	-0.0106
31.07 19:03	2.4733	-0.0004
31.07 19:00	2.4737	+0.0145
31.07 18:50	2.4592	+0.0014
31.07 18:40	2.4578	+0.0042
31.07 18:30	2.4536	-0.011
31.07 18:20	2.4646	+0.0103
31.07 18:10	2.4543	-0.0061
31.07 18:00	2.4604	-0.0064
31.07 17:50	2.4668	+0.0019
31.07 17:40	2.4649	-0.0109
31.07 17:30	2.4758	+0.0141
31.07 17:20	2.4617	-0.0081
31.07 17:10	2.4698	+0.0037
31.07 17:03	2.4661	+0.0009
31.07 17:00	2.4652	+0.0106
31.07 16:50	2.4546	+0.0071
31.07 16:40	2.4475	-0.0171
31.07 16:30	2.4646	+0.0278
31.07 16:20	2.4368	+0.0034
31.07 16:10	2.4334	-0.0047
31.07 16:00	2.4381	+0.0043
31.07 15:50	2.4338	-0.0183
31.07 15:40	2.4521	+0.0173
31.07 15:30	2.4348	+0.0089
31.07 15:28	2.4259	-
31.07 15:28	2.4259	-0.017
31.07 15:10	2.4429	-0.0087
31.07 15:04	2.4516	-0.004
31.07 15:00	2.4556	-0.0065
31.07 14:50	2.4621	+0.0006
31.07 14:40	2.4615	+0.0118
31.07 14:30	2.4497	-0.0051
31.07 14:20	2.4548	-0.0082
31.07 14:10	2.463	-0.0086
31.07 14:00	2.4716	+0.0117
31.07 13:50	2.4599	+0.0252
31.07 13:40	2.4347	+0.0022
31.07 13:30	2.4325	+0.0017
31.07 13:20	2.4308	-0.0012
31.07 13:10	2.432	+0.0008
31.07 13:03	2.4312	-0.0009
31.07 13:00	2.4321	-0.0042
31.07 12:50	2.4363	+0.0049
31.07 12:40	2.4314	+0.0011
31.07 12:30	2.4303	+0.0019
31.07 12:20	2.4284	-0.0029
31.07 12:10	2.4313	+0.0104
31.07 12:00	2.4209	-0.0058
31.07 11:50	2.4267	-0.0039
31.07 11:40	2.4306	-0.0109
31.07 11:30	2.4415	-0.001
31.07 11:20	2.4425	+0.0148
31.07 11:10	2.4277	-0.0206
31.07 11:03	2.4483	+0.0078
31.07 11:00	2.4405	-0.0309
31.07 10:50	2.4714	+0.001
31.07 10:40	2.4704	-0.0001
31.07 10:30	2.4705	+0.001
31.07 10:20	2.4695	-0.0064
31.07 10:10	2.4759	+0.0043
31.07 10:00	2.4716	-0.0022
31.07 09:50	2.4738	+0.0049
31.07 09:40	2.4689	+0.0255
31.07 09:30	2.4434	-0.0007
31.07 09:20	2.4441	+0.0046
31.07 09:10	2.4395	-0.0015
31.07 09:03	2.441	-0.0058
31.07 09:00	2.4468	-0.0092
31.07 08:50	2.456	-0.0109
31.07 08:40	2.4669	+0.0037
31.07 08:30	2.4632	-0.0066
31.07 08:20	2.4698	+0.0023
31.07 08:10	2.4675	+0.0047
31.07 08:00	2.4628	+0.0056
31.07 07:50	2.4572	+0.0045
31.07 07:40	2.4527	-0.0053
31.07 07:30	2.458	-0.0046
31.07 07:20	2.4626	+0.0024
31.07 07:10	2.4602	+0.0045
31.07 07:03	2.4557	-0.0004
31.07 07:00	2.4561	-0.0051
31.07 06:50	2.4612	-0.0018
31.07 06:40	2.463	+0.0097
31.07 06:30	2.4533	+0.0054
31.07 06:20	2.4479	-0.0016
31.07 06:10	2.4495	-0.0124
31.07 06:00	2.4619	-0.0091
31.07 05:50	2.471	-0.0099
31.07 05:40	2.4809	+0.0229
31.07 05:30	2.458	+0.0029
31.07 05:20	2.4551	-0.0118
31.07 05:10	2.4669	-0.005
31.07 05:03	2.4719	+0.0091
31.07 05:00	2.4628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3706

макс: 2.8549

за неделю:

2.4955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:00	2.4955	+0.0049
01.08 03:50	2.4906	-0.0061
01.08 02:50	2.4963	-0.0058
01.08 01:50	2.4898	-0.008
01.08 00:50	2.5098	-0.0008
31.07 23:50	2.5026	+0.0003
31.07 22:50	2.5054	+0.006
31.07 21:50	2.5116	+0.0028
31.07 20:50	2.5087	+0.0036
31.07 19:50	2.4783	+0.0145
31.07 18:50	2.4592	-0.0064
31.07 17:50	2.4668	+0.0106
31.07 16:50	2.4546	+0.0043
31.07 15:50	2.4338	-0.0065
31.07 14:50	2.4621	+0.0117
31.07 13:50	2.4599	-0.0042
31.07 12:50	2.4363	-0.0058
31.07 11:50	2.4267	-0.0309
31.07 10:50	2.4714	-0.0022
31.07 09:50	2.4738	-0.0092
31.07 08:50	2.456	+0.0056
31.07 07:50	2.4572	-0.0051
31.07 06:50	2.4612	-0.0091
31.07 05:50	2.471	+0.017
31.07 04:50	2.4458	-0.0021
31.07 03:50	2.4377	-0.0015
31.07 02:50	2.4629	+0.0512
31.07 01:50	2.4081	-0.0147
31.07 00:50	2.4444	-0.0007
30.07 23:50	2.4299	-0.0175
30.07 22:50	2.4577	-0.0079
30.07 21:50	2.4746	-0.0014
30.07 20:50	2.4832	+0.0009
30.07 19:50	2.4514	-0.0056
30.07 18:50	2.4854	+0.0082
30.07 17:50	2.483	+0.0028
30.07 16:50	2.5484	-0.0203
30.07 15:50	2.5548	+0.0029
30.07 14:50	2.5396	+0.0274
30.07 13:50	2.5151	-0.0074
30.07 12:50	2.5363	-0.0176
30.07 11:50	2.5426	-0.0026
30.07 10:50	2.626	+0.0127
30.07 08:40	2.6188	+0.0037
30.07 07:50	2.6279	-0.0001
30.07 06:50	2.6465	-0.0091
30.07 05:50	2.643	+0.0017
30.07 04:50	2.6596	+0.0321
30.07 03:50	2.6049	+0.0075
30.07 02:50	2.5646	-0.0019
30.07 01:50	2.5417	-0.0081
30.07 00:50	2.5484	+0.0057
29.07 23:50	2.5246	-0.0103
29.07 22:50	2.5422	+0.0218
29.07 21:50	2.5209	+0.0029
29.07 20:50	2.5288	-0.004
29.07 19:50	2.5348	-0.0084
29.07 18:50	2.5587	-0.0268
29.07 17:50	2.5663	+0.0044
29.07 16:50	2.5748	-0.0178
29.07 15:50	2.5595	-0.0109
29.07 14:50	2.5514	-0.0216
29.07 13:50	2.599	+0.036
29.07 12:50	2.5768	+0.0065
29.07 11:50	2.5568	-0.0089
29.07 10:50	2.5487	-0.011
29.07 09:50	2.5421	-0.0002
29.07 08:50	2.4681	-0.0037
29.07 07:50	2.4522	-0.0042
29.07 06:50	2.4645	+0.0173
29.07 05:50	2.4595	-0.0019
29.07 04:50	2.5254	+0.0979
29.07 03:50	2.4177	-0.0024
29.07 02:50	2.5078	+0.0003
29.07 01:50	2.4873	+0.0016
29.07 00:50	2.5083	-0.0141
28.07 23:50	2.4661	+0.0064
28.07 22:50	2.4621	-0.018
28.07 21:50	2.5166	-0.0046
28.07 20:50	2.5255	-0.0199
28.07 19:50	2.5364	+0.0102
28.07 18:50	2.6112	-0.008
28.07 17:50	2.5915	+0.0132
28.07 16:50	2.5781	-0.0336
28.07 15:50	2.5465	+0.0039
28.07 14:50	2.5828	+0.0121
28.07 13:50	2.5836	-0.0039
28.07 12:50	2.5571	+0.0135
28.07 11:50	2.6169	-0.006
28.07 10:50	2.6618	+0.0089
28.07 09:50	2.6559	-0.0009
28.07 08:50	2.6499	-0.0059
28.07 07:50	2.4674	-0.001
28.07 06:50	2.5074	-0.0212
28.07 05:50	2.6375	+0.0122
28.07 04:50	2.6292	+0.0002
28.07 03:50	2.427	+0.0051
28.07 02:50	2.5293	-0.0045
28.07 01:50	2.5725	-0.0152
28.07 00:50	2.5891	-0.0051
27.07 23:50	2.6009	-0.0074
27.07 22:50	2.6048	+0.0252
27.07 21:50	2.599	-0.0012
27.07 20:50	2.61	-0.0007
27.07 19:50	2.6186	-0.0237
27.07 18:50	2.6643	-0.0299
27.07 17:50	2.7625	+0.0214
27.07 16:50	2.7405	+0.0185
27.07 15:50	2.7325	-0.0075
27.07 14:50	2.6925	+0.0149
27.07 13:50	2.6907	-0.1533
27.07 12:50	2.8549	+0.0219
27.07 11:50	2.7905	+0.0182
27.07 10:50	2.7547	+0.0116
27.07 09:50	2.6916	+0.0061
27.07 08:50	2.6618	+0.0092
27.07 07:50	2.6773	-0.0111
27.07 06:50	2.6594	+0.0018
27.07 05:50	2.6573	+0.0176
27.07 04:50	2.6757	+0.0076
27.07 03:50	2.6249	+0.0007
27.07 02:50	2.5542	+0.0076
27.07 01:50	2.5541	+0.0025
27.07 00:50	2.555	+0.004
26.07 23:50	2.5514	+0.0056
26.07 22:50	2.5319	-0.003
26.07 21:50	2.5477	+0.0036
26.07 20:50	2.5471	+0.0135
26.07 19:50	2.5156	-0.0214
26.07 18:50	2.5612	+0.0028
26.07 17:50	2.6058	+0.0075
26.07 16:50	2.5961	-0.005
26.07 15:50	2.6078	-0.006
26.07 14:50	2.5811	+0.003
26.07 13:50	2.5531	+0.0042
26.07 12:50	2.5707	-0.0017
26.07 11:50	2.5657	-0.0006
26.07 10:50	2.5491	+0.0049
26.07 09:50	2.5431	+0.0142
26.07 08:50	2.4992	-0.0025
26.07 07:50	2.4691	-0.0006
26.07 06:50	2.4909	-0.0069
26.07 05:50	2.4964	+0.0092
26.07 04:50	2.4429	+0.0142
26.07 03:50	2.4116	-0.0152
26.07 02:50	2.4196	-0.0051
26.07 01:50	2.4213	-0.0098
26.07 00:50	2.4217	-0.0061
25.07 23:50	2.4152	-0.0001
25.07 22:50	2.4469	-0.0082
25.07 21:50	2.4403	+0.0576
25.07 20:50	2.3706	-0.0026
25.07 19:50	2.5344	+0.0089
25.07 18:50	2.5196	-0.0179
25.07 17:50	2.5071	+0.0136
25.07 16:50	2.4609	-0.0245
25.07 15:50	2.4244	-0.0109
25.07 14:50	2.4627	+0.0366
25.07 13:50	2.4339	-0.0042
25.07 12:50	2.5121	-0.0131
25.07 11:50	2.4637	-0.0702
25.07 10:50	2.5219	+0.0077
25.07 09:50	2.5448	-0.0029
25.07 08:50	2.5582	-0.0057
25.07 07:50	2.6133	+0.004
25.07 06:50	2.63	-0.0147
25.07 05:50	2.61	+0.0392
25.07 04:50	2.5378

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0017

макс: 2.8549

за месяц:

2.4955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	2.4617	-0.0819
30.07.2026	2.5436	+0.0153
29.07.2026	2.5283	-0.0262
28.07.2026	2.5545	-0.1009
27.07.2026	2.6554	+0.1106
26.07.2026	2.5448	+0.0577
25.07.2026	2.4871	+0.0832
24.07.2026	2.4039	+0.3784
23.07.2026	2.0255	-0.0412
22.07.2026	2.0667	+0.065
21.07.2026	2.0017	-0.0444
20.07.2026	2.0461	-0.081
19.07.2026	2.1271	-0.0212
18.07.2026	2.1483	+0.0123
17.07.2026	2.136	-0.151
16.07.2026	2.287	+0.1018
15.07.2026	2.1852	-0.1663
14.07.2026	2.3515	+0.0532
13.07.2026	2.2983	+0.051
12.07.2026	2.2473	+0.0533
11.07.2026	2.194	-0.0243
10.07.2026	2.2183	+0.02
09.07.2026	2.1983	-0.0218
08.07.2026	2.2201	+0.0143
07.07.2026	2.2058	-0.0363
06.07.2026	2.2421	+0.0589
05.07.2026	2.1832	-0.0887
04.07.2026	2.2719	-0.0485
03.07.2026	2.3204	+0.0134
02.07.2026	2.307	+0.008
01.07.2026	2.299

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5456

макс: 2.8644

за квартал:

2.4955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	2.4617	-0.0819
30.07.2026	2.5436	+0.0153
29.07.2026	2.5283	-0.0262
28.07.2026	2.5545	-0.1009
27.07.2026	2.6554	+0.1106
26.07.2026	2.5448	+0.0577
25.07.2026	2.4871	+0.0832
24.07.2026	2.4039	+0.3784
23.07.2026	2.0255	-0.0412
22.07.2026	2.0667	+0.065
21.07.2026	2.0017	-0.0444
20.07.2026	2.0461	-0.081
19.07.2026	2.1271	-0.0212
18.07.2026	2.1483	+0.0123
17.07.2026	2.136	-0.151
16.07.2026	2.287	+0.1018
15.07.2026	2.1852	-0.1663
14.07.2026	2.3515	+0.0532
13.07.2026	2.2983	+0.051
12.07.2026	2.2473	+0.0533
11.07.2026	2.194	-0.0243
10.07.2026	2.2183	+0.02
09.07.2026	2.1983	-0.0218
08.07.2026	2.2201	+0.0143
07.07.2026	2.2058	-0.0363
06.07.2026	2.2421	+0.0589
05.07.2026	2.1832	-0.0887
04.07.2026	2.2719	-0.0485
03.07.2026	2.3204	+0.0134
02.07.2026	2.307	+0.008
01.07.2026	2.299	-0.0871
30.06.2026	2.3861	+0.0381
29.06.2026	2.348	-0.1121
28.06.2026	2.4601	-0.4043
27.06.2026	2.8644	+0.1596
26.06.2026	2.7048	+0.656
25.06.2026	2.0488	+0.1565
24.06.2026	1.8923	-0.2289
23.06.2026	2.1212	+0.2921
22.06.2026	1.8291	-0.0311
21.06.2026	1.8602	+0.3146
20.06.2026	1.5456	-0.2337
19.06.2026	1.7793	-0.2906
18.06.2026	2.0699	-0.0331
17.06.2026	2.103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот