Курсы криптовалют к o1.exchange

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » o1.exchange

Курс швейцарского франка (CHF) к o1.exchange (O)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - O / Обратный расчет: курс o1.exchange к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно o1.exchange, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2018

макс: 2.2758

за сутки:

2.2085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	2.2085	-0.0018
24.09 17:10	2.2103	+0.008
24.09 17:03	2.2023	-
24.09 17:00	2.2023	-0.0059
24.09 16:50	2.2082	+0.0036
24.09 16:40	2.2046	+0.0028
24.09 16:30	2.2018	-0.0104
24.09 16:20	2.2122	-0.0151
24.09 16:10	2.2273	-0.0223
24.09 16:00	2.2496	-0.0067
24.09 15:50	2.2563	-0.0018
24.09 15:40	2.2581	+0.0083
24.09 15:30	2.2498	-0.0016
24.09 15:20	2.2514	-0.0237
24.09 15:10	2.2751	+0.0033
24.09 15:03	2.2718	+0.0007
24.09 15:00	2.2711	+0.0162
24.09 14:50	2.2549	+0.0029
24.09 14:40	2.252	+0.0009
24.09 14:30	2.2511	-0.0035
24.09 14:20	2.2546	-0.0034
24.09 14:10	2.258	-0.0008
24.09 14:00	2.2588	-0.0021
24.09 13:50	2.2609	-0.003
24.09 13:40	2.2639	-0.0026
24.09 13:30	2.2665	-0.0009
24.09 13:20	2.2674	-0.0054
24.09 13:10	2.2728	+0.0001
24.09 13:03	2.2727	+0.0021
24.09 13:00	2.2706	-0.0007
24.09 12:50	2.2713	+0.0003
24.09 12:40	2.271	+0.0277
24.09 12:30	2.2433	+0.0072
24.09 12:20	2.2361	+0.0104
24.09 12:10	2.2257	+0.0009
24.09 12:00	2.2248	-0.0031
24.09 11:50	2.2279	+0.0058
24.09 11:40	2.2221	+0.0071
24.09 11:30	2.215	+0.0004
24.09 11:20	2.2146	+0.0009
24.09 11:10	2.2137	-0.0006
24.09 11:03	2.2143	+0.0001
24.09 11:00	2.2142	-0.0075
24.09 10:50	2.2217	-0.0005
24.09 10:40	2.2222	-0.0032
24.09 10:30	2.2254	-0.001
24.09 10:20	2.2264	-0.0049
24.09 10:10	2.2313	-0.0001
24.09 10:00	2.2314	+0.006
24.09 09:50	2.2254	+0.0022
24.09 09:40	2.2232	+0.0002
24.09 09:30	2.223	-0.0011
24.09 09:20	2.2241	-0.0018
24.09 09:10	2.2259	+0.0025
24.09 09:03	2.2234	+0.0005
24.09 09:00	2.2229	-0.0005
24.09 08:50	2.2234	-0.0007
24.09 08:40	2.2241	+0.002
24.09 08:30	2.2221	+0.0021
24.09 08:20	2.22	-0.0036
24.09 08:10	2.2236	-0.0071
24.09 08:00	2.2307	-0.0048
24.09 07:50	2.2355	+0.001
24.09 07:40	2.2345	-0.0098
24.09 07:30	2.2443	-0.0032
24.09 07:20	2.2475	+0.0033
24.09 07:10	2.2442	+0.0017
24.09 07:03	2.2425	+0.0004
24.09 07:00	2.2421	+0.0011
24.09 06:50	2.241	+0.006
24.09 06:40	2.235	-
24.09 06:30	2.235	-0.0053
24.09 06:20	2.2403	-0.0019
24.09 06:10	2.2422	-0.0013
24.09 06:00	2.2435	+0.0065
24.09 05:50	2.237	-0.0015
24.09 05:40	2.2385	+0.0009
24.09 05:30	2.2376	-0.0047
24.09 05:20	2.2423	-0.0001
24.09 05:10	2.2424	+0.0005
24.09 05:03	2.2419	+0.0001
24.09 05:00	2.2418	+0.0007
24.09 04:50	2.2411	-0.0065
24.09 04:40	2.2476	-0.0044
24.09 04:30	2.252	+0.0045
24.09 04:20	2.2475	+0.0138
24.09 04:10	2.2337	+0.0008
24.09 04:00	2.2329	+0.0061
24.09 03:50	2.2268	-0.0081
24.09 03:40	2.2349	-0.0048
24.09 03:30	2.2397	-0.012
24.09 03:20	2.2517	+0.0186
24.09 03:10	2.2331	+0.0272
24.09 03:03	2.2059	-0.0242
24.09 03:00	2.2301	-0.0264
24.09 02:50	2.2565	-0.0029
24.09 02:40	2.2594	+0.0015
24.09 02:30	2.2579	+0.0026
24.09 02:20	2.2553	-0.0079
24.09 02:10	2.2632	-0.0018
24.09 02:00	2.265	-0.0042
24.09 01:50	2.2692	-0.0011
24.09 01:40	2.2703	+0.0055
24.09 01:30	2.2648	+0.0045
24.09 01:20	2.2603	-0.0048
24.09 01:10	2.2651	-0.0016
24.09 01:03	2.2667	+0.0008
24.09 01:00	2.2659	-0.002
24.09 00:50	2.2679	-0.0019
24.09 00:40	2.2698	-0.0051
24.09 00:30	2.2749	+0.0041
24.09 00:20	2.2708	-0.0003
24.09 00:10	2.2711	+0.0026
24.09 00:00	2.2685	+0.0005
23.09 23:50	2.268	-0.0017
23.09 23:40	2.2697	+0.001
23.09 23:30	2.2687	-0.004
23.09 23:20	2.2727	+0.0001
23.09 23:10	2.2726	-
23.09 23:03	2.2726	-0.0026
23.09 23:00	2.2752	-0.0006
23.09 22:50	2.2758	+0.0067
23.09 22:40	2.2691	+0.0005
23.09 22:30	2.2686	-0.0007
23.09 22:20	2.2693	+0.003
23.09 22:10	2.2663	+0.0059
23.09 22:00	2.2604	+0.0008
23.09 21:50	2.2596	+0.0004
23.09 21:40	2.2592	+0.0043
23.09 21:30	2.2549	+0.004
23.09 21:20	2.2509	+0.0037
23.09 21:10	2.2472	+0.0026
23.09 21:03	2.2446	+0.002
23.09 21:00	2.2426	+0.023
23.09 20:50	2.2196	+0.0009
23.09 20:40	2.2187	-0.0003
23.09 20:30	2.219	+0.0017
23.09 20:20	2.2173	-0.0017
23.09 20:10	2.219	-0.0043
23.09 20:00	2.2233	-0.0034
23.09 19:50	2.2267	+0.0032
23.09 19:40	2.2235	+0.0006
23.09 19:30	2.2229	-0.0057
23.09 19:20	2.2286	-0.0107
23.09 19:10	2.2393	-0.0108
23.09 19:03	2.2501	+0.0012
23.09 19:00	2.2489	+0.001
23.09 18:50	2.2479	+0.0047
23.09 18:40	2.2432	+0.0121
23.09 18:30	2.2311	+0.0045
23.09 18:20	2.2266	-0.0017
23.09 18:14	2.2283	-0.0078
23.09 18:00	2.2361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0941

макс: 2.3238

за неделю:

2.2085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	2.2085	-0.0059
24.09 16:50	2.2082	-0.0067
24.09 15:50	2.2563	+0.0162
24.09 14:50	2.2549	-0.0021
24.09 13:50	2.2609	-0.0007
24.09 12:50	2.2713	-0.0031
24.09 11:50	2.2279	-0.0075
24.09 10:50	2.2217	+0.006
24.09 09:50	2.2254	-0.0005
24.09 08:50	2.2234	-0.0048
24.09 07:50	2.2355	+0.0011
24.09 06:50	2.241	+0.0065
24.09 05:50	2.237	+0.0007
24.09 04:50	2.2411	+0.0061
24.09 03:50	2.2268	-0.0264
24.09 02:50	2.2565	-0.0042
24.09 01:50	2.2692	-0.002
24.09 00:50	2.2679	+0.0005
23.09 23:50	2.268	-0.0006
23.09 22:50	2.2758	+0.0008
23.09 21:50	2.2596	+0.023
23.09 20:50	2.2196	-0.0034
23.09 19:50	2.2267	+0.001
23.09 18:50	2.2479	-0.0066
23.09 17:50	2.2427	+0.0093
23.09 16:50	2.1858	-0.0003
23.09 15:50	2.1626	-0.0029
23.09 14:50	2.171	-0.0016
23.09 13:50	2.1655	-0.0026
23.09 12:50	2.176	+0.0165
23.09 11:50	2.1641	-0.0055
23.09 10:50	2.1963	-0.0022
23.09 09:50	2.2276	+0.0129
23.09 08:50	2.2176	+0.0066
23.09 07:50	2.2143	-0.0026
23.09 06:50	2.2159	+0.0165
23.09 05:50	2.1923	+0.0059
23.09 04:50	2.1898	+0.0089
23.09 03:50	2.1846	+0.0042
23.09 02:50	2.1801	+0.0002
23.09 01:50	2.1974	+0.0028
23.09 00:50	2.2159	+0.0001
22.09 23:50	2.2271	+0.0042
22.09 22:50	2.2267	+0.0003
22.09 21:50	2.2208	-0.0002
22.09 20:50	2.2193	-0.0081
22.09 19:50	2.2352	+0.0036
22.09 18:50	2.2244	-0.0104
22.09 17:50	2.2419	-0.0077
22.09 16:50	2.2102	-0.0023
22.09 15:50	2.2257	-0.0044
22.09 14:50	2.2266	-0.0001
22.09 13:50	2.2294	+0.0073
22.09 12:50	2.2019	+0.0197
22.09 11:50	2.1781	-0.0212
22.09 10:50	2.1964	-0.0038
22.09 09:50	2.1853	-0.0088
22.09 08:50	2.1924	+0.013
22.09 07:50	2.1657	-0.0016
22.09 06:50	2.1785	+0.0058
22.09 05:50	2.183	+0.0001
22.09 04:50	2.1986	-0.0059
22.09 03:50	2.2141	+0.0008
22.09 02:50	2.2363	-0.0014
22.09 01:50	2.2394	+0.0036
22.09 00:50	2.2495	-0.0019
21.09 23:50	2.2639	+0.0002
21.09 22:50	2.258	-0.002
21.09 21:50	2.2603	+0.0019
21.09 20:50	2.2489	+0.0029
21.09 19:50	2.2496	-0.0005
21.09 18:50	2.2421	-0.0033
21.09 17:50	2.2343	-0.0067
21.09 16:50	2.2481	-0.0034
21.09 15:50	2.2135	+0.0026
21.09 14:50	2.2162	+0.0054
21.09 13:50	2.1988	+0.0224
21.09 12:50	2.1559	-0.0041
21.09 11:50	2.1871	-0.004
21.09 10:50	2.2194	+0.0037
21.09 09:50	2.2113	-0.0023
21.09 08:50	2.2198	+0.0042
21.09 07:50	2.197	-0.0116
21.09 06:50	2.2149	-0.0033
21.09 05:50	2.2274	+0.0187
21.09 04:50	2.2067	-0.0015
21.09 03:50	2.2023	-0.0007
21.09 02:50	2.2177	+0.0126
21.09 01:50	2.2012	+0.0005
21.09 00:50	2.2074	+0.0002
20.09 23:50	2.2049	-0.0004
20.09 22:50	2.2364	-0.0022
20.09 21:50	2.2432	+0.0038
20.09 20:50	2.2456	-0.0018
20.09 19:50	2.2593	-0.0066
20.09 18:50	2.2828	-0.0015
20.09 17:50	2.2778	+0.0063
20.09 16:50	2.2805	-0.0039
20.09 15:50	2.2796	-0.0399
20.09 14:50	2.2617	-0.003
20.09 13:50	2.3238	-0.0018
20.09 12:50	2.2956	+0.0004
20.09 11:50	2.2968	+0.0028
20.09 10:50	2.2837	+0.0009
20.09 09:50	2.2572	+0.0029
20.09 08:50	2.2492	-0.0035
20.09 07:50	2.2218	-0.0039
20.09 06:50	2.2405	+0.0256
20.09 05:50	2.1923	-0.0025
20.09 04:50	2.1684	+0.0014
20.09 03:50	2.1544	-0.0018
20.09 02:50	2.1526	-0.0039
20.09 01:50	2.1503	-0.0042
20.09 00:50	2.1717	-0.0012
19.09 23:50	2.1667	-0.0009
19.09 22:50	2.1653	-0.0037
19.09 21:50	2.1737	-0.0084
19.09 20:50	2.1798	-0.0008
19.09 19:50	2.1707	+0.0096
19.09 18:50	2.1678	+0.0047
19.09 17:50	2.1661	-0.0027
19.09 16:50	2.1631	+0.0024
19.09 15:50	2.1568	+0.009
19.09 14:50	2.1253	+0.0051
19.09 13:50	2.1612	-0.0017
19.09 12:50	2.1746	-0.0025
19.09 11:50	2.1757	+0.0001
19.09 10:50	2.1757	-0.0094
19.09 09:50	2.1769	-0.0052
19.09 08:50	2.1832	-0.0026
19.09 07:50	2.1779	+0.003
19.09 06:50	2.1717	-0.0001
19.09 05:50	2.1435	+0.0038
19.09 04:50	2.142	+0.0031
19.09 03:50	2.1329	-
19.09 02:50	2.1229	-0.0067
19.09 01:50	2.1584	+0.0106
19.09 00:50	2.1381	+0.0042
18.09 23:50	2.1224	+0.0012
18.09 22:50	2.1259	+0.0061
18.09 21:50	2.1267	+0.0058
18.09 20:50	2.1093	+0.002
18.09 19:50	2.0941	-0.0076
18.09 18:50	2.1228	-0.0002
18.09 17:50	2.1402	-0.0102
18.09 16:50	2.183	-0.0016
18.09 15:50	2.1842	-0.0023
18.09 14:50	2.1939	+0.002
18.09 13:50	2.1844	+0.001
18.09 12:50	2.1817	+0.0003
18.09 11:50	2.1766	+0.0058
18.09 10:50	2.168	+0.0055
18.09 09:50	2.1703	-0.0031
18.09 08:50	2.1764	-0.0024
18.09 07:50	2.1611	-0.0046
18.09 06:50	2.171	+0.0053
18.09 05:50	2.1708	+0.0166
18.09 04:50	2.1644	+0.0214
18.09 03:50	2.1465	-0.0038
18.09 02:50	2.1779	-0.0174
18.09 01:50	2.2085	+0.0021
18.09 00:50	2.2172	-0.0036
17.09 23:50	2.216	-0.007
17.09 22:50	2.2074	-0.0003
17.09 21:50	2.2374	-0.0071
17.09 20:50	2.2345	-0.0006
17.09 19:50	2.2364	-0.0106
17.09 18:50	2.2465	+0.0007
17.09 17:50	2.2295

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0941

макс: 2.8229

за месяц:

2.2085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.214	+0.0075
22.09.2026	2.2065	-0.0231
21.09.2026	2.2296	-0.0143
20.09.2026	2.2439	+0.0816
19.09.2026	2.1623	+0.0075
18.09.2026	2.1548	-0.106
17.09.2026	2.2608	-0.0366
16.09.2026	2.2974	+0.039
15.09.2026	2.2584	-0.0489
14.09.2026	2.3073	-0.0186
13.09.2026	2.3259	+0.0812
12.09.2026	2.2447	-0.0309
11.09.2026	2.2756	-0.0278
10.09.2026	2.3034	-0.0319
09.09.2026	2.3353	+0.0574
08.09.2026	2.2779	-0.0219
07.09.2026	2.2998	-0.038
06.09.2026	2.3378	+0.0429
05.09.2026	2.2949	+0.0615
04.09.2026	2.2334	+0.0003
03.09.2026	2.2331	-0.0161
02.09.2026	2.2492	+0.0527
01.09.2026	2.1965	-0.0745
31.08.2026	2.271	-0.0029
30.08.2026	2.2739	-0.1234
29.08.2026	2.3973	-0.3828
28.08.2026	2.7801	-0.0428
27.08.2026	2.8229	+0.0455
26.08.2026	2.7774

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.0017

макс: 2.8644

за квартал:

2.2085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.214	+0.0075
22.09.2026	2.2065	-0.0231
21.09.2026	2.2296	-0.0143
20.09.2026	2.2439	+0.0816
19.09.2026	2.1623	+0.0075
18.09.2026	2.1548	-0.106
17.09.2026	2.2608	-0.0366
16.09.2026	2.2974	+0.039
15.09.2026	2.2584	-0.0489
14.09.2026	2.3073	-0.0186
13.09.2026	2.3259	+0.0812
12.09.2026	2.2447	-0.0309
11.09.2026	2.2756	-0.0278
10.09.2026	2.3034	-0.0319
09.09.2026	2.3353	+0.0574
08.09.2026	2.2779	-0.0219
07.09.2026	2.2998	-0.038
06.09.2026	2.3378	+0.0429
05.09.2026	2.2949	+0.0615
04.09.2026	2.2334	+0.0003
03.09.2026	2.2331	-0.0161
02.09.2026	2.2492	+0.0527
01.09.2026	2.1965	-0.0745
31.08.2026	2.271	-0.0029
30.08.2026	2.2739	-0.1234
29.08.2026	2.3973	-0.3828
28.08.2026	2.7801	-0.0428
27.08.2026	2.8229	+0.0455
26.08.2026	2.7774	-0.0825
23.08.2026	2.8599	+0.1826
22.08.2026	2.6773	+0.147
21.08.2026	2.5303	-0.0792
20.08.2026	2.6095	+0.013
19.08.2026	2.5965	-0.0676
18.08.2026	2.6641	+0.1104
17.08.2026	2.5537	-0.1233
16.08.2026	2.677	-0.065
15.08.2026	2.742	-0.0192
14.08.2026	2.7612	-0.0429
13.08.2026	2.8041	+0.0351
12.08.2026	2.769	+0.026
11.08.2026	2.743	+0.0803
10.08.2026	2.6627	+0.0018
09.08.2026	2.6609	+0.0405
08.08.2026	2.6204	+0.0551
07.08.2026	2.5653	+0.0086
06.08.2026	2.5567	+0.022
05.08.2026	2.5347	+0.0788
04.08.2026	2.4559	-0.1375
03.08.2026	2.5934	+0.1283
02.08.2026	2.4651	-0.0076
01.08.2026	2.4727	+0.011
31.07.2026	2.4617	-0.0819
30.07.2026	2.5436	+0.0153
29.07.2026	2.5283	-0.0262
28.07.2026	2.5545	-0.1009
27.07.2026	2.6554	+0.1106
26.07.2026	2.5448	+0.0577
25.07.2026	2.4871	+0.0832
24.07.2026	2.4039	+0.3784
23.07.2026	2.0255	-0.0412
22.07.2026	2.0667	+0.065
21.07.2026	2.0017	-0.0444
20.07.2026	2.0461	-0.081
19.07.2026	2.1271	-0.0212
18.07.2026	2.1483	+0.0123
17.07.2026	2.136	-0.151
16.07.2026	2.287	+0.1018
15.07.2026	2.1852	-0.1663
14.07.2026	2.3515	+0.0532
13.07.2026	2.2983	+0.051
12.07.2026	2.2473	+0.0533
11.07.2026	2.194	-0.0243
10.07.2026	2.2183	+0.02
09.07.2026	2.1983	-0.0218
08.07.2026	2.2201	+0.0143
07.07.2026	2.2058	-0.0363
06.07.2026	2.2421	+0.0589
05.07.2026	2.1832	-0.0887
04.07.2026	2.2719	-0.0485
03.07.2026	2.3204	+0.0134
02.07.2026	2.307	+0.008
01.07.2026	2.299	-0.0871
30.06.2026	2.3861	+0.0381
29.06.2026	2.348	-0.1121
28.06.2026	2.4601	-0.4043
27.06.2026	2.8644	+0.1596
26.06.2026	2.7048	+0.656
25.06.2026	2.0488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот