Курсы криптовалют к o1.exchange

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » o1.exchange

Курс швейцарского франка (CHF) к o1.exchange (O)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - O / Обратный расчет: курс o1.exchange к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно o1.exchange, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6793

макс: 2.9246

за сутки:

2.7039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	2.7039	-0.0078
10.11 01:50	2.7117	+0.0081
10.11 01:40	2.7036	+0.0012
10.11 01:30	2.7024	+0.0002
10.11 01:20	2.7022	-0.0023
10.11 01:10	2.7045	-0.0143
10.11 01:03	2.7188	-0.0076
10.11 01:00	2.7264	+0.0078
10.11 00:50	2.7186	-0.0042
10.11 00:40	2.7228	+0.0042
10.11 00:30	2.7186	+0.003
10.11 00:20	2.7156	+0.0086
10.11 00:10	2.707	-0.0104
10.11 00:00	2.7174	-0.004
09.11 23:55	2.7214	+0.0105
09.11 23:40	2.7109	+0.0078
09.11 23:30	2.7031	-0.0045
09.11 23:20	2.7076	+0.0135
09.11 23:10	2.6941	+0.0055
09.11 23:03	2.6886	+0.0004
09.11 23:00	2.6882	+0.0014
09.11 22:50	2.6868	-0.0043
09.11 22:40	2.6911	+0.0016
09.11 22:30	2.6895	-0.0054
09.11 22:20	2.6949	-0.0161
09.11 22:10	2.711	-0.0037
09.11 22:00	2.7147	-0.0018
09.11 21:50	2.7165	-0.0084
09.11 21:40	2.7249	+0.0017
09.11 21:30	2.7232	+0.0074
09.11 21:20	2.7158	+0.0099
09.11 21:10	2.7059	+0.0141
09.11 21:03	2.6918	-0.0015
09.11 21:00	2.6933	-0.0001
09.11 20:50	2.6934	+0.0065
09.11 20:40	2.6869	-0.0006
09.11 20:30	2.6875	+0.0082
09.11 20:20	2.6793	-0.0599
09.11 20:10	2.7392	-0.0037
09.11 20:00	2.7429	-0.001
09.11 19:50	2.7439	+0.0075
09.11 19:40	2.7364	+0.0085
09.11 19:30	2.7279	-0.0054
09.11 19:20	2.7333	-0.0059
09.11 19:10	2.7392	-0.0055
09.11 19:03	2.7447	+0.0011
09.11 19:00	2.7436	+0.0002
09.11 18:50	2.7434	+0.0048
09.11 18:40	2.7386	-0.0137
09.11 18:30	2.7523	-0.0069
09.11 18:20	2.7592	-0.0103
09.11 18:10	2.7695	+0.0177
09.11 18:00	2.7518	-0.0061
09.11 17:50	2.7579	-0.0168
09.11 17:40	2.7747	+0.0174
09.11 17:30	2.7573	+0.0115
09.11 17:20	2.7458	-0.0003
09.11 17:10	2.7461	+0.0087
09.11 17:03	2.7374	-0.0029
09.11 17:00	2.7403	+0.0023
09.11 16:50	2.738	+0.0037
09.11 16:40	2.7343	-0.0072
09.11 16:30	2.7415	-0.0003
09.11 16:20	2.7418	-0.0135
09.11 16:10	2.7553	+0.0008
09.11 16:00	2.7545	-0.0111
09.11 15:50	2.7656	-0.0037
09.11 15:40	2.7693	+0.0168
09.11 15:30	2.7525	-0.0008
09.11 15:20	2.7533	+0.0042
09.11 15:10	2.7491	+0.004
09.11 15:03	2.7451	-0.0044
09.11 15:00	2.7495	-0.0149
09.11 14:50	2.7644	+0.0032
09.11 14:40	2.7612	-0.0084
09.11 14:30	2.7696	+0.0033
09.11 14:20	2.7663	-0.007
09.11 14:10	2.7733	-0.0477
09.11 14:00	2.821	-0.0117
09.11 13:50	2.8327	+0.0042
09.11 13:40	2.8285	-0.0015
09.11 13:30	2.83	-0.0072
09.11 13:20	2.8372	+0.0094
09.11 13:10	2.8278	-0.0164
09.11 13:03	2.8442	-0.0007
09.11 13:00	2.8449	+0.0194
09.11 12:50	2.8255	+0.0027
09.11 12:40	2.8228	+0.0029
09.11 12:30	2.8199	-0.0067
09.11 12:20	2.8266	+0.0149
09.11 12:10	2.8117	+0.0369
09.11 12:00	2.7748	+0.0237
09.11 11:50	2.7511	-0.0072
09.11 11:40	2.7583	+0.0175
09.11 11:30	2.7408	-0.0255
09.11 11:20	2.7663	+0.0055
09.11 11:10	2.7608	+0.0179
09.11 11:03	2.7429	-0.0007
09.11 11:00	2.7436	-0.0027
09.11 10:50	2.7463	+0.0206
09.11 10:40	2.7257	-0.0056
09.11 10:30	2.7313	-0.0429
09.11 10:20	2.7742	-0.0255
09.11 10:10	2.7997	-0.0018
09.11 10:00	2.8015	-0.0078
09.11 09:50	2.8093	+0.0184
09.11 09:40	2.7909	-0.0147
09.11 09:30	2.8056	-0.0232
09.11 09:20	2.8288	-0.0015
09.11 09:10	2.8303	-0.011
09.11 09:03	2.8413	+0.003
09.11 09:00	2.8383	+0.0066
09.11 08:50	2.8317	+0.0077
09.11 08:40	2.824	-0.0081
09.11 08:30	2.8321	+0.0036
09.11 08:20	2.8285	+0.0097
09.11 08:10	2.8188	-0.007
09.11 08:00	2.8258	-0.0346
09.11 07:50	2.8604	-0.007
09.11 07:40	2.8674	-0.0099
09.11 07:30	2.8773	+0.0003
09.11 07:20	2.877	+0.0173
09.11 07:10	2.8597	-0.0045
09.11 07:03	2.8642	+0.0042
09.11 07:00	2.86	+0.0107
09.11 06:50	2.8493	+0.0018
09.11 06:40	2.8475	-0.0083
09.11 06:30	2.8558	-0.0018
09.11 06:20	2.8576	-0.0013
09.11 06:10	2.8589	+0.0172
09.11 06:00	2.8417	-0.0043
09.11 05:50	2.846	-0.014
09.11 05:40	2.86	-0.0047
09.11 05:30	2.8647	-0.0039
09.11 05:20	2.8686	-0.0076
09.11 05:10	2.8762	-0.0048
09.11 05:03	2.881	+0.0038
09.11 05:00	2.8772	+0.0036
09.11 04:50	2.8736	-0.0125
09.11 04:40	2.8861	+0.0144
09.11 04:30	2.8717	-0.0128
09.11 04:20	2.8845	+0.0114
09.11 04:10	2.8731	-0.0137
09.11 04:00	2.8868	-0.0189
09.11 03:50	2.9057	-0.0078
09.11 03:40	2.9135	-0.0111
09.11 03:30	2.9246	+0.0135
09.11 03:20	2.9111	-0.0127
09.11 03:10	2.9238	+0.015
09.11 03:03	2.9088	+0.0184
09.11 03:00	2.8904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6157

макс: 3.137

за неделю:

2.7039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	2.7039	-0.0078
10.11 01:50	2.7117	+0.0078
10.11 00:50	2.7186	-0.004
09.11 23:55	2.7214	+0.0014
09.11 22:50	2.6868	-0.0018
09.11 21:50	2.7165	-0.0001
09.11 20:50	2.6934	-0.001
09.11 19:50	2.7439	+0.0002
09.11 18:50	2.7434	-0.0061
09.11 17:50	2.7579	+0.0023
09.11 16:50	2.738	-0.0111
09.11 15:50	2.7656	-0.0149
09.11 14:50	2.7644	-0.0117
09.11 13:50	2.8327	+0.0194
09.11 12:50	2.8255	+0.0237
09.11 11:50	2.7511	-0.0027
09.11 10:50	2.7463	-0.0078
09.11 09:50	2.8093	+0.0066
09.11 08:50	2.8317	-0.0346
09.11 07:50	2.8604	+0.0107
09.11 06:50	2.8493	-0.0043
09.11 05:50	2.846	+0.0036
09.11 04:50	2.8736	-0.0189
09.11 03:50	2.9057	+0.004
09.11 02:50	2.8864	-0.001
09.11 01:50	2.8879	+0.0531
09.11 00:50	2.8912	+0.0014
08.11 23:50	2.8685	+0.0053
08.11 22:50	2.8463	+0.025
08.11 21:50	2.8297	-0.0032
08.11 20:50	3.0135	+0.0151
08.11 19:50	2.9878	+0.0047
08.11 18:50	2.9176	+0.0024
08.11 17:50	2.9283	-0.0033
08.11 16:50	2.9279	-0.0003
08.11 15:50	2.9029	+0.0042
08.11 14:50	2.847	+0.0028
08.11 13:50	2.9709	+0.007
08.11 12:50	2.9376	+0.01
08.11 11:50	2.9198	-0.0007
08.11 10:50	2.9151	+0.0178
08.11 09:50	2.8712	-0.0148
08.11 08:50	2.8426	-0.0173
08.11 07:50	2.9736	+0.0004
08.11 06:50	3.0453	-0.0075
08.11 05:50	3.0558	+0.0034
08.11 04:50	3.0261	+0.0001
08.11 03:50	2.9834	+0.0011
08.11 02:50	2.9844	-0.0127
08.11 01:50	2.9965	+0.0015
08.11 00:50	3.0069	+0.0052
07.11 23:50	3.0007	-0.0005
07.11 22:50	2.9818	-0.0029
07.11 21:50	2.9505	+0.0017
07.11 20:50	2.918	+0.0031
07.11 19:50	2.9122	-0.0021
07.11 18:50	2.9175	-0.0015
07.11 17:50	2.904	+0.0012
07.11 16:50	2.8873	-0.0004
07.11 15:50	2.9074	+0.0003
07.11 14:50	2.9212	+0.0025
07.11 13:50	2.9544	+0.0062
07.11 12:50	2.9749	-0.0033
07.11 11:50	2.9776	-0.0009
07.11 10:50	2.9701	-0.0025
07.11 09:50	2.9601	-0.0027
07.11 08:50	2.9428	-0.0018
07.11 07:50	2.9352	-0.003
07.11 06:50	2.9249	+0.0103
07.11 05:50	2.8912	-0.0104
07.11 04:50	2.919	-0.0036
07.11 03:50	2.9592	-0.0004
07.11 02:50	2.9795	+0.0083
07.11 01:50	2.9653	+0.0018
07.11 00:50	2.9398	+0.0001
06.11 23:50	2.9444	-0.0054
06.11 22:50	2.9601	-0.0031
06.11 21:50	2.9736	-0.0041
06.11 20:50	3.0067	+0.0075
06.11 19:50	2.9814	-0.0068
06.11 18:50	2.9633	+0.0086
06.11 17:50	2.9043	+0.0079
06.11 16:50	2.8877	+0.0047
06.11 15:50	2.8714	+0.0045
06.11 14:50	2.843	+0.0032
06.11 13:50	2.8337	-0.0142
06.11 12:50	2.8914	+0.0031
06.11 11:50	2.92	-0.0083
06.11 10:50	2.9722	-0.0032
06.11 09:50	2.9229	+0.0175
06.11 08:50	2.9162	+0.008
06.11 07:50	2.8956	-0.0023
06.11 06:50	2.899	-0.0045
06.11 05:50	2.8736	-0.0054
06.11 04:50	2.9097	-0.0006
06.11 03:50	2.8754	-0.0023
06.11 02:50	2.9311	+0.031
06.11 01:50	2.8881	+0.0178
06.11 00:50	2.9	+0.0054
05.11 23:50	2.8762	-0.0053
05.11 22:50	2.8521	-0.0125
05.11 21:50	2.934	+0.0013
05.11 20:50	2.9483	+0.0479
05.11 19:50	2.8594	+0.022
05.11 18:50	2.8042	+0.0109
05.11 17:50	2.7552	+0.0261
05.11 16:50	2.6157	-0.005
05.11 15:50	2.7067	+0.0044
05.11 14:50	2.7301	+0.0025
05.11 13:50	2.6932	+0.0026
05.11 12:50	2.6909	-0.0101
05.11 11:50	2.695	-0.0014
05.11 10:50	2.7517	-0.0023
05.11 09:30	2.7494	-0.001
05.11 08:50	2.7641	+0.0026
05.11 07:50	2.7625	-0.0126
05.11 06:50	2.791	-0.0072
05.11 05:50	2.8207	-0.0014
05.11 04:50	2.8069	+0.0011
05.11 03:50	2.7967	-0.0039
05.11 02:50	2.8043	-0.0043
05.11 01:50	2.7978	-0.0019
05.11 00:50	2.8264	+0.0019
04.11 23:50	2.8376	-0.0043
04.11 22:50	2.8438	+0.0017
04.11 21:50	2.8649	+0.0101
04.11 20:50	2.8447	+0.0013
04.11 19:50	2.828	-0.0022
04.11 18:50	2.8055	+0.0127
04.11 17:50	2.8549	+0.0074
04.11 16:50	2.8788	+0.0006
04.11 15:50	2.8684	+0.0004
04.11 14:50	2.8699	-0.0153
04.11 13:50	2.8799	+0.0058
04.11 12:50	2.8941	-0.0004
04.11 11:50	2.9093	+0.0043
04.11 10:50	2.9397	-0.0083
04.11 09:50	2.9431	-0.0147
04.11 08:50	2.9642	-0.0212
04.11 07:50	3.0357	-0.0079
04.11 06:50	3.0716	+0.01
04.11 05:50	3.075	+0.0017
04.11 04:50	3.0598	-0.0023
04.11 03:50	3.0567	+0.0063
04.11 02:50	3.0107	-0.0004
04.11 01:50	3.0113	+0.0031
04.11 00:50	3.0174	-0.0031
03.11 23:50	3.0347	-0.003
03.11 22:50	3.0436	+0.0016
03.11 21:50	3.0334	+0.0042
03.11 20:50	3.008	-0.0064
03.11 19:50	3.0046	-0.0024
03.11 18:50	2.9891	-0.0177
03.11 17:50	3.0246	+0.0096
03.11 16:50	3.0315	+0.0028
03.11 15:50	3.0411	-0.0042
03.11 14:50	3.0839	+0.0015
03.11 13:50	3.1004	-0.0048
03.11 12:50	3.1176	-0.004
03.11 11:50	3.1332	+0.0038
03.11 10:50	3.1178	+0.0008
03.11 09:50	3.137	-0.001
03.11 08:50	3.1283	+0.0073
03.11 07:50	3.1025	-0.0015
03.11 06:50	3.1095	-0.0158
03.11 05:50	3.1264	-0.008
03.11 04:50	3.1048	+0.0187
03.11 03:50	3.0853

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.4916

макс: 3.137

за месяц:

2.7039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.9318	-0.0127
07.11.2026	2.9445	+0.0319
06.11.2026	2.9126	+0.1239
05.11.2026	2.7887	-0.1171
04.11.2026	2.9058	-0.1573
03.11.2026	3.0631	-0.039
02.11.2026	3.1021	+0.0696
01.11.2026	3.0325	+0.0921
31.10.2026	2.9404	+0.033
30.10.2026	2.9074	+0.0845
29.10.2026	2.8229	+0.1273
28.10.2026	2.6956	-0.1081
27.10.2026	2.8037	-0.087
26.10.2026	2.8907	-0.0809
25.10.2026	2.9716	+0.0087
24.10.2026	2.9629	+0.0327
23.10.2026	2.9302	-0.0076
22.10.2026	2.9378	+0.1665
21.10.2026	2.7713	-0.1293
20.10.2026	2.9006	-0.0224
19.10.2026	2.923	+0.075
18.10.2026	2.848	+0.1738
17.10.2026	2.6742	-0.0126
16.10.2026	2.6868	-0.0402
15.10.2026	2.727	+0.1943
14.10.2026	2.5327	+0.026
13.10.2026	2.5067	+0.0067
12.10.2026	2.5	-0.0141
11.10.2026	2.5141	+0.0225
10.10.2026	2.4916	-0.1579
09.10.2026	2.6495

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.1311

макс: 3.137

за квартал:

2.7039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.9318	-0.0127
07.11.2026	2.9445	+0.0319
06.11.2026	2.9126	+0.1239
05.11.2026	2.7887	-0.1171
04.11.2026	2.9058	-0.1573
03.11.2026	3.0631	-0.039
02.11.2026	3.1021	+0.0696
01.11.2026	3.0325	+0.0921
31.10.2026	2.9404	+0.033
30.10.2026	2.9074	+0.0845
29.10.2026	2.8229	+0.1273
28.10.2026	2.6956	-0.1081
27.10.2026	2.8037	-0.087
26.10.2026	2.8907	-0.0809
25.10.2026	2.9716	+0.0087
24.10.2026	2.9629	+0.0327
23.10.2026	2.9302	-0.0076
22.10.2026	2.9378	+0.1665
21.10.2026	2.7713	-0.1293
20.10.2026	2.9006	-0.0224
19.10.2026	2.923	+0.075
18.10.2026	2.848	+0.1738
17.10.2026	2.6742	-0.0126
16.10.2026	2.6868	-0.0402
15.10.2026	2.727	+0.1943
14.10.2026	2.5327	+0.026
13.10.2026	2.5067	+0.0067
12.10.2026	2.5	-0.0141
11.10.2026	2.5141	+0.0225
10.10.2026	2.4916	-0.1579
09.10.2026	2.6495	+0.0439
08.10.2026	2.6056	+0.0935
07.10.2026	2.5121	+0.1195
06.10.2026	2.3926	+0.0261
05.10.2026	2.3665	+0.0124
04.10.2026	2.3541	+0.0919
02.10.2026	2.2622	+0.0256
01.10.2026	2.2366	+0.1055
30.09.2026	2.1311	-0.0312
29.09.2026	2.1623	-0.1564
28.09.2026	2.3187	+0.065
27.09.2026	2.2537	+0.0223
25.09.2026	2.2314	+0.0198
24.09.2026	2.2116	-0.0024
23.09.2026	2.214	+0.0075
22.09.2026	2.2065	-0.0231
21.09.2026	2.2296	-0.0143
20.09.2026	2.2439	+0.0816
19.09.2026	2.1623	+0.0075
18.09.2026	2.1548	-0.106
17.09.2026	2.2608	-0.0366
16.09.2026	2.2974	+0.039
15.09.2026	2.2584	-0.0489
14.09.2026	2.3073	-0.0186
13.09.2026	2.3259	+0.0812
12.09.2026	2.2447	-0.0309
11.09.2026	2.2756	-0.0278
10.09.2026	2.3034	-0.0319
09.09.2026	2.3353	+0.0574
08.09.2026	2.2779	-0.0219
07.09.2026	2.2998	-0.038
06.09.2026	2.3378	+0.0429
05.09.2026	2.2949	+0.0615
04.09.2026	2.2334	+0.0003
03.09.2026	2.2331	-0.0161
02.09.2026	2.2492	+0.0527
01.09.2026	2.1965	-0.0745
31.08.2026	2.271	-0.0029
30.08.2026	2.2739	-0.1234
29.08.2026	2.3973	-0.3828
28.08.2026	2.7801	-0.0428
27.08.2026	2.8229	+0.0455
26.08.2026	2.7774	-0.0825
23.08.2026	2.8599	+0.1826
22.08.2026	2.6773	+0.147
21.08.2026	2.5303	-0.0792
20.08.2026	2.6095	+0.013
19.08.2026	2.5965	-0.0676
18.08.2026	2.6641	+0.1104
17.08.2026	2.5537	-0.1233
16.08.2026	2.677	-0.065
15.08.2026	2.742	-0.0192
14.08.2026	2.7612	-0.0429
13.08.2026	2.8041	+0.0351
12.08.2026	2.769	+0.026
11.08.2026	2.743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот