Курсы криптовалют к o1.exchange

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » o1.exchange

Курс o1.exchange (O) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость o1.exchange (O) на текущий момент составляет 20.4647 UAH, а общий объем торгов за 24 часа – 165 674 934 UAH. Рыночная капитализация составляет 3 274 345 945 UAH. За последние 24 часа курс o1.exchange относительно украинской гривны вырос на +6.86%. Изменение за неделю составило +11.42%.


	=
Калькулятор O - UAH / Обратный расчет: курс украинской гривны к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно украинской гривны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9083

макс: 20.5913

за сутки:

20.4647

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
10.11 01:20	20.4647	+0.018
10.11 01:10	20.4467	+0.1072
10.11 01:03	20.3395	+0.0566
10.11 01:00	20.2829	-0.0581
10.11 00:50	20.341	+0.0314
10.11 00:40	20.3096	-0.0314
10.11 00:30	20.341	-0.0222
10.11 00:20	20.3632	-0.065
10.11 00:10	20.4282	+0.0785
10.11 00:00	20.3497	+0.0146
09.11 23:55	20.3351	-0.0789
09.11 23:40	20.414	-0.0584
09.11 23:30	20.4724	+0.0339
09.11 23:20	20.4385	-0.1026
09.11 23:10	20.5411	-0.0419
09.11 23:03	20.583	-0.0031
09.11 23:00	20.5861	+0.0344
09.11 22:50	20.5517	+0.0331
09.11 22:40	20.5186	-0.012
09.11 22:30	20.5306	+0.041
09.11 22:20	20.4896	+0.1213
09.11 22:10	20.3683	+0.0277
09.11 22:00	20.3406	+0.0189
09.11 21:50	20.3217	+0.0623
09.11 21:40	20.2594	-0.0124
09.11 21:30	20.2718	-0.0553
09.11 21:20	20.3271	-0.0747
09.11 21:10	20.4018	-0.1066
09.11 21:03	20.5084	+0.0114
09.11 21:00	20.497	+0.0135
09.11 20:50	20.4835	-0.0502
09.11 20:40	20.5337	+0.0048
09.11 20:30	20.5289	-0.0624
09.11 20:20	20.5913	+0.4499
09.11 20:10	20.1414	+0.0275
09.11 20:00	20.1139	+0.0318
09.11 19:50	20.0821	-0.0551
09.11 19:40	20.1372	-0.063
09.11 19:30	20.2002	+0.0399
09.11 19:20	20.1603	+0.0437
09.11 19:10	20.1166	+0.0402
09.11 19:03	20.0764	-0.0082
09.11 19:00	20.0846	-0.0233
09.11 18:50	20.1079	-0.0357
09.11 18:40	20.1436	+0.1005
09.11 18:30	20.0431	+0.0501
09.11 18:20	19.993	+0.0744
09.11 18:10	19.9186	-0.128
09.11 18:00	20.0466	-0.0241
09.11 17:50	20.0707	+0.1215
09.11 17:40	19.9492	-0.1259
09.11 17:30	20.0751	-0.0839
09.11 17:20	20.159	+0.0019
09.11 17:10	20.1571	-0.064
09.11 17:03	20.2211	+0.0212
09.11 17:00	20.1999	-0.0141
09.11 16:50	20.214	-0.0274
09.11 16:40	20.2414	+0.0528
09.11 16:30	20.1886	+0.0027
09.11 16:20	20.1859	+0.0987
09.11 16:10	20.0872	-0.0057
09.11 16:00	20.0929	+0.0704
09.11 15:50	20.0225	+0.0271
09.11 15:40	19.9954	-0.1224
09.11 15:30	20.1178	+0.0065
09.11 15:20	20.1113	-0.0311
09.11 15:10	20.1424	-0.0293
09.11 15:03	20.1717	+0.0323
09.11 15:00	20.1394	+0.1063
09.11 14:50	20.0331	-0.0235
09.11 14:40	20.0566	+0.0606
09.11 14:30	19.996	-0.0234
09.11 14:20	20.0194	+0.0503
09.11 14:10	19.9691	+0.3376
09.11 14:00	19.6315	+0.0764
09.11 13:50	19.5551	-0.0292
09.11 13:40	19.5843	+0.0108
09.11 13:30	19.5735	+0.0494
09.11 13:20	19.5241	-0.0649
09.11 13:10	19.589	+0.1133
09.11 13:03	19.4757	+0.0044
09.11 13:00	19.4713	-0.1482
09.11 12:50	19.6195	-0.0182
09.11 12:40	19.6377	-0.0208
09.11 12:30	19.6585	+0.0469
09.11 12:20	19.6116	-0.1039
09.11 12:10	19.7155	-0.2625
09.11 12:00	19.978	-0.1473
09.11 11:50	20.1253	+0.0527
09.11 11:40	20.0726	-0.1281
09.11 11:30	20.2007	+0.1862
09.11 11:20	20.0145	-0.0402
09.11 11:10	20.0547	-0.1311
09.11 11:03	20.1858	+0.0054
09.11 11:00	20.1804	+0.0395
09.11 10:50	20.1409	-0.152
09.11 10:40	20.2929	+0.0418
09.11 10:30	20.2511	+0.3128
09.11 10:20	19.9383	+0.1815
09.11 10:10	19.7568	+0.0128
09.11 10:00	19.744	+0.0716
09.11 09:50	19.6724	-0.1293
09.11 09:40	19.8017	+0.1032
09.11 09:30	19.6985	+0.1619
09.11 09:20	19.5366	+0.0106
09.11 09:10	19.526	+0.0756
09.11 09:03	19.4504	-0.021
09.11 09:00	19.4714	-0.0334
09.11 08:50	19.5048	-0.0532
09.11 08:40	19.558	+0.0559
09.11 08:30	19.5021	-0.0249
09.11 08:20	19.527	-0.0667
09.11 08:10	19.5937	+0.0483
09.11 08:00	19.5454	+0.2456
09.11 07:50	19.2998	+0.0476
09.11 07:40	19.2522	+0.066
09.11 07:30	19.1862	-0.0023
09.11 07:20	19.1885	-0.1155
09.11 07:10	19.304	+0.0302
09.11 07:03	19.2738	-0.0285
09.11 07:00	19.3023	-0.0704
09.11 06:50	19.3727	-0.0118
09.11 06:40	19.3845	+0.0561
09.11 06:30	19.3284	+0.0121
09.11 06:20	19.3163	+0.0091
09.11 06:10	19.3072	-0.1169
09.11 06:00	19.4241	+0.0221
09.11 05:50	19.402	+0.0952
09.11 05:40	19.3068	+0.0312
09.11 05:30	19.2756	+0.0261
09.11 05:20	19.2495	+0.0513
09.11 05:10	19.1982	+0.0316
09.11 05:03	19.1666	-0.0248
09.11 05:00	19.1914	-0.0287
09.11 04:50	19.2201	+0.0831
09.11 04:40	19.137	-0.0958
09.11 04:30	19.2328	+0.0851
09.11 04:20	19.1477	-0.0761
09.11 04:10	19.2238	+0.0917
09.11 04:00	19.1321	+0.1009
09.11 03:50	19.0312	+0.0508
09.11 03:40	18.9804	+0.0721
09.11 03:30	18.9083	-0.0878
09.11 03:20	18.9961	+0.0824
09.11 03:10	18.9137	-0.0972
09.11 03:03	19.0109	-0.1212
09.11 03:00	19.1321	-0.0216
09.11 02:50	19.1537	-0.0538
09.11 02:40	19.2075	-0.0884
09.11 02:30	19.2959	+0.126
09.11 02:20	19.1699	+0.034
09.11 02:10	19.1359	-0.0143
09.11 02:00	19.1502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8072

макс: 21.2248

за неделю:

20.4647

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
10.11 01:20	20.4647	-0.0581
10.11 00:50	20.341	+0.0146
09.11 23:55	20.3351	+0.0344
09.11 22:50	20.5517	+0.0189
09.11 21:50	20.3217	+0.0135
09.11 20:50	20.4835	+0.0318
09.11 19:50	20.0821	-0.0233
09.11 18:50	20.1079	-0.0241
09.11 17:50	20.0707	-0.0141
09.11 16:50	20.214	+0.0704
09.11 15:50	20.0225	+0.1063
09.11 14:50	20.0331	+0.0764
09.11 13:50	19.5551	-0.1482
09.11 12:50	19.6195	-0.1473
09.11 11:50	20.1253	+0.0395
09.11 10:50	20.1409	+0.0716
09.11 09:50	19.6724	-0.0334
09.11 08:50	19.5048	+0.2456
09.11 07:50	19.2998	-0.0704
09.11 06:50	19.3727	+0.0221
09.11 05:50	19.402	-0.0287
09.11 04:50	19.2201	+0.1009
09.11 03:50	19.0312	-0.0216
09.11 02:50	19.1537	-0.005
09.11 01:50	19.1552	-0.3148
09.11 00:50	19.1036	-0.0095
08.11 23:50	19.2543	-0.0294
08.11 22:50	19.3979	-0.1942
08.11 21:50	19.535	+0.0147
08.11 20:50	18.3484	-0.0929
08.11 19:50	18.506	-0.0308
08.11 18:50	18.9513	-0.0134
08.11 17:50	18.8799	+0.0209
08.11 16:50	18.8825	+0.0022
08.11 15:50	19.0448	-0.0281
08.11 14:50	19.4185	-0.0177
08.11 13:50	18.6089	-0.0444
08.11 12:50	18.8197	-0.0643
08.11 11:50	18.9346	+0.0043
08.11 10:50	18.9652	-0.1184
08.11 09:50	19.2552	+0.1018
08.11 08:50	19.4489	+0.1089
08.11 07:50	18.5919	-0.0022
08.11 06:50	18.1542	+0.0447
08.11 05:50	18.0918	-0.0202
08.11 04:50	18.2695	-0.0007
08.11 03:50	18.5309	-0.0067
08.11 02:50	18.5247	+0.0786
08.11 01:50	18.4502	-0.009
08.11 00:50	18.3863	-0.0319
07.11 23:50	18.4241	+0.0031
07.11 22:50	18.5411	+0.0186
07.11 21:50	18.7377	-0.0113
07.11 20:50	18.9467	-0.0205
07.11 19:50	18.9843	+0.0136
07.11 18:50	18.9496	+0.0097
07.11 17:50	19.0379	-0.0079
07.11 16:50	19.148	+0.0054
07.11 15:50	19.0129	-0.0018
07.11 14:50	18.9232	-0.0072
07.11 13:50	18.7019	-0.0383
07.11 12:50	18.573	+0.0209
07.11 11:50	18.5565	+0.0057
07.11 10:50	18.6032	+0.0163
07.11 09:50	18.6659	+0.0169
07.11 08:50	18.776	+0.0112
07.11 07:50	18.8247	+0.0197
07.11 06:50	18.8906	-0.0681
07.11 05:50	19.111	+0.068
07.11 04:50	18.9289	+0.023
07.11 03:50	18.6716	-0.0056
07.11 02:50	18.5527	-0.038
07.11 01:50	18.628	+0.0023
07.11 00:50	18.7762	-0.0098
06.11 23:50	18.7557	+0.0226
06.11 22:50	18.6678	+0.0129
06.11 21:50	18.5897	+0.014
06.11 20:50	18.3961	-0.0262
06.11 19:50	18.5321	+0.0633
06.11 18:50	18.6247	-0.068
06.11 17:50	19.0148	-0.1092
06.11 16:50	19.181	-0.0294
06.11 15:50	19.2877	-0.0474
06.11 14:50	19.4971	-0.0076
06.11 13:50	19.5471	+0.0701
06.11 12:50	19.1816	-0.0093
06.11 11:50	18.9831	+0.0355
06.11 10:50	18.6667	-0.003
06.11 09:50	19.0049	-0.0972
06.11 08:50	19.0323	-0.0696
06.11 07:50	19.1842	+0.0359
06.11 06:50	19.1405	+0.0234
06.11 05:50	19.3165	+0.0124
06.11 04:50	19.1003	-0.0194
06.11 03:50	19.3516	+0.0336
06.11 02:50	18.9654	-0.1741
06.11 01:50	19.2175	-0.1257
06.11 00:50	19.1477	-0.0391
05.11 23:50	19.3089	+0.0074
05.11 22:50	19.5005	+0.0507
05.11 21:50	18.9864	+0.0035
05.11 20:50	18.8822	-0.271
05.11 19:50	19.4195	-0.1179
05.11 18:50	19.7657	-0.0842
05.11 17:50	20.1219	-0.2394
05.11 16:50	21.2248	+0.024
05.11 15:50	20.5254	-0.0559
05.11 14:50	20.373	-0.0333
05.11 13:50	20.6663	-0.0323
05.11 12:50	20.6964	+0.0254
05.11 11:50	20.7172	-0.0275
05.11 10:50	20.3277	+0.0247
05.11 09:30	20.3372	+0.0049
05.11 08:50	20.2319	-0.0209
05.11 07:50	20.2455	+0.1008
05.11 06:50	20.0292	+0.06
05.11 05:50	19.8088	+0.0318
05.11 04:50	19.8839	+0.0116
05.11 03:50	19.937	+0.0423
05.11 02:50	19.8685	+0.0282
05.11 01:50	19.9168	+0.0084
05.11 00:50	19.7202	+0.0061
04.11 23:50	19.6235	+0.0273
04.11 22:50	19.5827	-0.0281
04.11 21:50	19.455	-0.0307
04.11 20:50	19.5551	+0.003
04.11 19:50	19.6589	-0.0259
04.11 18:50	19.8576	-0.1208
04.11 17:50	19.5481	-0.0581
04.11 16:50	19.3944	+0.0262
04.11 15:50	19.4347	+0.0096
04.11 14:50	19.4118	+0.0755
04.11 13:50	19.3723	-0.0565
04.11 12:50	19.2955	-0.0179
04.11 11:50	19.2155	+0.0084
04.11 10:50	18.9808	+0.0417
04.11 09:50	18.9707	+0.0365
04.11 08:50	18.8932	+0.127
04.11 07:50	18.4509	+0.0469
04.11 06:50	18.2352	-0.0095
04.11 05:50	18.1656	+0.0393
04.11 04:50	18.2067	+0.0475
04.11 03:50	18.1918	-0.0164
04.11 02:50	18.4478	+0.0046
04.11 01:50	18.4417	-0.0186
04.11 00:50	18.404	+0.0144
03.11 23:50	18.3037	+0.0114
03.11 22:50	18.2568	-0.0076
03.11 21:50	18.3161	-0.0213
03.11 20:50	18.4662	+0.0463
03.11 19:50	18.4802	-0.0011
03.11 18:50	18.5923	+0.0885
03.11 17:50	18.3941	-0.0548
03.11 16:50	18.3494	-0.0432
03.11 15:50	18.3177	-0.0052
03.11 14:50	18.0929	-0.0191
03.11 13:50	18.0071	-0.0026
03.11 12:50	17.9381	+0.0077
03.11 11:50	17.8637	+0.0145
03.11 10:50	17.9155	-0.0062
03.11 09:50	17.8072	+0.019
03.11 08:50	17.8433	-0.0336
03.11 07:50	17.9832	+0.0241
03.11 06:50	17.9274	+0.0771
03.11 05:50	17.8436	+0.0271
03.11 04:50	17.987	-0.0981
03.11 03:50	18.0897	-0.0691
03.11 02:50	18.3482	-0.0012
03.11 01:50	18.3669

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 17.8072

макс: 21.7313

за месяц:

20.4647

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	18.8593	+0.0832
07.11.2026	18.7761	-0.173
06.11.2026	18.9491	-0.9264
05.11.2026	19.8755	+0.7034
04.11.2026	19.1721	+1.0289
03.11.2026	18.1432	+0.1615
02.11.2026	17.9817	-0.1616
01.11.2026	18.1433	-0.5933
31.10.2026	18.7366	-0.1747
30.10.2026	18.9113	-0.49
29.10.2026	19.4013	-0.9551
28.10.2026	20.3564	+0.6969
27.10.2026	19.6595	+0.5484
26.10.2026	19.1111	+0.6022
25.10.2026	18.5089	-0.0545
24.10.2026	18.5634	-0.2164
23.10.2026	18.7798	+0.1255
22.10.2026	18.6543	-1.0481
21.10.2026	19.7024	+0.8638
20.10.2026	18.8386	+0.1598
19.10.2026	18.6788	-0.4453
18.10.2026	19.1241	-1.2427
17.10.2026	20.3668	+0.046
16.10.2026	20.3208	+0.4619
15.10.2026	19.8589	-1.3146
14.10.2026	21.1735	-0.4207
13.10.2026	21.5942	-0.0215
12.10.2026	21.6157	+0.0972
11.10.2026	21.5185	-0.2128
10.10.2026	21.7313	+1.337
09.10.2026	20.3943

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 17.8072

макс: 25.1571

за квартал:

20.4647

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11.2026	18.8593	+0.0832
07.11.2026	18.7761	-0.173
06.11.2026	18.9491	-0.9264
05.11.2026	19.8755	+0.7034
04.11.2026	19.1721	+1.0289
03.11.2026	18.1432	+0.1615
02.11.2026	17.9817	-0.1616
01.11.2026	18.1433	-0.5933
31.10.2026	18.7366	-0.1747
30.10.2026	18.9113	-0.49
29.10.2026	19.4013	-0.9551
28.10.2026	20.3564	+0.6969
27.10.2026	19.6595	+0.5484
26.10.2026	19.1111	+0.6022
25.10.2026	18.5089	-0.0545
24.10.2026	18.5634	-0.2164
23.10.2026	18.7798	+0.1255
22.10.2026	18.6543	-1.0481
21.10.2026	19.7024	+0.8638
20.10.2026	18.8386	+0.1598
19.10.2026	18.6788	-0.4453
18.10.2026	19.1241	-1.2427
17.10.2026	20.3668	+0.046
16.10.2026	20.3208	+0.4619
15.10.2026	19.8589	-1.3146
14.10.2026	21.1735	-0.4207
13.10.2026	21.5942	-0.0215
12.10.2026	21.6157	+0.0972
11.10.2026	21.5185	-0.2128
10.10.2026	21.7313	+1.337
09.10.2026	20.3943	-0.3061
08.10.2026	20.7004	-0.7524
07.10.2026	21.4528	-1.1028
06.10.2026	22.5556	-0.3436
05.10.2026	22.8992	-0.1306
04.10.2026	23.0298	-1.0099
02.10.2026	24.0397	-0.1228
01.10.2026	24.1625	-0.9522
30.09.2026	25.1147	+0.255
29.09.2026	24.8597	+1.5991
28.09.2026	23.2606	-0.7279
27.09.2026	23.9885	-0.2055
25.09.2026	24.194	-0.3403
24.09.2026	24.5343	-0.0841
23.09.2026	24.6184	-0.1054
22.09.2026	24.7238	+0.2821
21.09.2026	24.4417	+0.2462
20.09.2026	24.1955	-0.9107
19.09.2026	25.1062	-0.0509
18.09.2026	25.1571	+1.1629
17.09.2026	23.9942	+0.2893
16.09.2026	23.7049	-0.4054
15.09.2026	24.1103	+0.4506
14.09.2026	23.6597	+0.223
13.09.2026	23.4367	-0.8481
12.09.2026	24.2848	+0.2818
11.09.2026	24.003	+0.1794
10.09.2026	23.8236	+0.1655
09.09.2026	23.6581	-0.5568
08.09.2026	24.2149	+0.3373
07.09.2026	23.8776	+0.3507
06.09.2026	23.5269	-0.443
05.09.2026	23.9699	-0.6526
04.09.2026	24.6225	-0.1294
03.09.2026	24.7519	+0.3717
02.09.2026	24.3802	-0.6115
01.09.2026	24.9917	+0.704
31.08.2026	24.2877	+0.0148
30.08.2026	24.2729	+1.2473
29.08.2026	23.0256	+3.1488
28.08.2026	19.8768	+0.2185
27.08.2026	19.6583	-0.2764
26.08.2026	19.9347	+0.4332
23.08.2026	19.5015	-1.3331
22.08.2026	20.8346	-1.2196
21.08.2026	22.0542	+0.6285
20.08.2026	21.4257	-0.1092
19.08.2026	21.5349	+0.8235
18.08.2026	20.7114	-0.9648
17.08.2026	21.6762	+1.1538
16.08.2026	20.5224	+0.484
15.08.2026	20.0384	+0.0677
14.08.2026	19.9707	+0.3311
13.08.2026	19.6396	-0.2889
12.08.2026	19.9285	-0.2096
11.08.2026	20.1381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот