Курсы криптовалют к o1.exchange

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » o1.exchange

Курс o1.exchange (O) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость o1.exchange (O) на текущий момент составляет 24.7479 UAH, а общий объем торгов за 24 часа – 175 735 813 UAH. Рыночная капитализация составляет 3 959 668 171 UAH. За последние 24 часа курс o1.exchange относительно украинской гривны вырос на +3.16%. Изменение за неделю составило +1.25%.


	=
Калькулятор O - UAH / Обратный расчет: курс украинской гривны к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно украинской гривны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9138

макс: 25.5402

за сутки:

24.7479

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 23:20	24.7479	-0.0017
24.09 23:10	24.7496	-0.0172
24.09 23:03	24.7668	-0.0256
24.09 23:00	24.7924	-0.0352
24.09 22:50	24.8276	-0.0213
24.09 22:40	24.8489	-0.0195
24.09 22:30	24.8684	+0.0026
24.09 22:20	24.8658	+0.0996
24.09 22:10	24.7662	+0.0636
24.09 22:00	24.7026	-0.0108
24.09 21:50	24.7134	-0.0076
24.09 21:40	24.721	-0.0029
24.09 21:30	24.7239	-0.0307
24.09 21:20	24.7546	-0.0616
24.09 21:10	24.8162	-0.1271
24.09 21:03	24.9433	+0.0006
24.09 21:00	24.9427	-0.1325
24.09 20:50	25.0752	+0.0442
24.09 20:40	25.031	-0.0047
24.09 20:30	25.0357	-0.1438
24.09 20:20	25.1795	-0.2422
24.09 20:10	25.4217	-0.0521
24.09 20:00	25.4738	-0.0664
24.09 19:50	25.5402	+0.1045
24.09 19:40	25.4357	+0.1359
24.09 19:30	25.2998	+0.3998
24.09 19:20	24.9	+0.1671
24.09 19:10	24.7329	-0.0208
24.09 19:03	24.7537	-0.0283
24.09 19:00	24.782	-0.0059
24.09 18:50	24.7879	+0.0323
24.09 18:40	24.7556	+0.0034
24.09 18:30	24.7522	+0.0173
24.09 18:20	24.7349	+0.0078
24.09 18:10	24.7271	+0.0571
24.09 18:00	24.67	-0.2247
24.09 17:50	24.8947	+0.0642
24.09 17:40	24.8305	+0.0845
24.09 17:30	24.746	+0.1717
24.09 17:20	24.5743	+0.0196
24.09 17:10	24.5547	-0.0888
24.09 17:03	24.6435	-0.0004
24.09 17:00	24.6439	+0.0484
24.09 16:50	24.5955	-0.0405
24.09 16:40	24.636	-0.0313
24.09 16:30	24.6673	+0.1164
24.09 16:20	24.5509	+0.1658
24.09 16:10	24.3851	+0.2422
24.09 16:00	24.1429	+0.0296
24.09 15:50	24.1133	+0.0197
24.09 15:40	24.0936	-0.0899
24.09 15:30	24.1835	+0.0172
24.09 15:20	24.1663	+0.2525
24.09 15:10	23.9138	-0.0347
24.09 15:03	23.9485	-0.0081
24.09 15:00	23.9566	-0.1595
24.09 14:50	24.1161	-0.0315
24.09 14:40	24.1476	-0.0098
24.09 14:30	24.1574	+0.0376
24.09 14:20	24.1198	+0.0367
24.09 14:10	24.0831	+0.0081
24.09 14:00	24.075	+0.0305
24.09 13:50	24.0445	+0.0321
24.09 13:40	24.0124	+0.0266
24.09 13:30	23.9858	+0.0099
24.09 13:20	23.9759	+0.0572
24.09 13:10	23.9187	-0.0008
24.09 13:03	23.9195	-0.022
24.09 13:00	23.9415	+0.0113
24.09 12:50	23.9302	-0.0034
24.09 12:40	23.9336	-0.2954
24.09 12:30	24.229	-0.0786
24.09 12:20	24.3076	-0.113
24.09 12:10	24.4206	-0.0105
24.09 12:00	24.4311	+0.0279
24.09 11:50	24.4032	-0.0634
24.09 11:40	24.4666	-0.0785
24.09 11:30	24.5451	-0.0051
24.09 11:20	24.5502	-0.0099
24.09 11:10	24.5601	+0.0067
24.09 11:03	24.5534	-0.0004
24.09 11:00	24.5538	+0.031
24.09 10:50	24.5228	+0.0049
24.09 10:40	24.5179	+0.0354
24.09 10:30	24.4825	+0.0112
24.09 10:20	24.4713	+0.0532
24.09 10:10	24.4181	+0.0012
24.09 10:00	24.4169	-0.0521
24.09 09:50	24.469	-0.0245
24.09 09:40	24.4935	-0.0017
24.09 09:30	24.4952	+0.0122
24.09 09:20	24.483	+0.0199
24.09 09:10	24.4631	-0.0281
24.09 09:03	24.4912	-0.0054
24.09 09:00	24.4966	-0.0066
24.09 08:50	24.5032	+0.0081
24.09 08:40	24.4951	-0.0218
24.09 08:30	24.5169	-0.023
24.09 08:20	24.5399	+0.0392
24.09 08:10	24.5007	+0.0777
24.09 08:00	24.423	+0.0529
24.09 07:50	24.3701	-0.0112
24.09 07:40	24.3813	+0.1065
24.09 07:30	24.2748	+0.0345
24.09 07:20	24.2403	-0.0356
24.09 07:10	24.2759	-0.0182
24.09 07:03	24.2941	-0.0043
24.09 07:00	24.2984	+0.0087
24.09 06:50	24.2897	-0.0655
24.09 06:40	24.3552	+0.0004
24.09 06:30	24.3548	+0.0572
24.09 06:20	24.2976	+0.0205
24.09 06:10	24.2771	+0.0141
24.09 06:00	24.263	-0.0726
24.09 05:50	24.3356	+0.0163
24.09 05:40	24.3193	-0.0103
24.09 05:30	24.3296	+0.0512
24.09 05:20	24.2784	+0.0004
24.09 05:10	24.278	-0.0051
24.09 05:03	24.2831	-0.0012
24.09 05:00	24.2843	+0.0016
24.09 04:50	24.2827	+0.07
24.09 04:40	24.2127	+0.0476
24.09 04:30	24.1651	-0.0488
24.09 04:20	24.2139	-0.1495
24.09 04:10	24.3634	-0.0085
24.09 04:00	24.3719	-0.0722
24.09 03:50	24.4441	+0.0877
24.09 03:40	24.3564	+0.0526
24.09 03:30	24.3038	+0.1291
24.09 03:20	24.1747	-0.2012
24.09 03:10	24.3759	-0.3003
24.09 03:03	24.6762	+0.2679
24.09 03:00	24.4083	+0.2801
24.09 02:50	24.1282	+0.0308
24.09 02:40	24.0974	-0.0168
24.09 02:30	24.1142	-0.0272
24.09 02:20	24.1414	+0.0841
24.09 02:10	24.0573	+0.0193
24.09 02:00	24.038	+0.0411
24.09 01:50	23.9969	+0.0119
24.09 01:40	23.985	-0.0582
24.09 01:30	24.0432	-0.0474
24.09 01:20	24.0906	+0.0504
24.09 01:10	24.0402	+0.017
24.09 01:03	24.0232	-0.0083
24.09 01:00	24.0315	+0.0353
24.09 00:50	23.9962	+0.0208
24.09 00:40	23.9754	+0.0532
24.09 00:30	23.9222	-0.0432
24.09 00:20	23.9654	+0.0036
24.09 00:10	23.9618	-0.0273
24.09 00:00	23.9891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3605

макс: 25.8925

за неделю:

24.7479

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.09 23:20	24.7479	-0.0352
24.09 22:50	24.8276	-0.0108
24.09 21:50	24.7134	-0.1325
24.09 20:50	25.0752	-0.0664
24.09 19:50	25.5402	-0.0059
24.09 18:50	24.7879	-0.2247
24.09 17:50	24.8947	+0.0484
24.09 16:50	24.5955	+0.0296
24.09 15:50	24.1133	-0.1595
24.09 14:50	24.1161	+0.0305
24.09 13:50	24.0445	+0.0113
24.09 12:50	23.9302	+0.0279
24.09 11:50	24.4032	+0.031
24.09 10:50	24.5228	-0.0521
24.09 09:50	24.469	-0.0066
24.09 08:50	24.5032	+0.0529
24.09 07:50	24.3701	+0.0087
24.09 06:50	24.2897	-0.0726
24.09 05:50	24.3356	+0.0016
24.09 04:50	24.2827	-0.0722
24.09 03:50	24.4441	+0.2801
24.09 02:50	24.1282	+0.0411
24.09 01:50	23.9969	+0.0353
24.09 00:50	23.9962	-0.0201
23.09 23:50	24.0092	+0.0033
23.09 22:50	23.9299	-0.0257
23.09 21:50	24.1187	-0.2039
23.09 20:50	24.5055	+0.0315
23.09 19:50	24.4343	-0.0544
23.09 18:50	24.247	+0.0398
23.09 17:50	24.3356	-0.0873
23.09 16:50	24.9517	+0.0032
23.09 15:50	25.219	+0.0352
23.09 14:50	25.1197	+0.0382
23.09 13:50	25.1638	-0.007
23.09 12:50	25.0793	-0.1756
23.09 11:50	25.2011	+0.0671
23.09 10:50	24.8264	+0.0343
23.09 09:50	24.4676	-0.1436
23.09 08:50	24.5786	-0.0755
23.09 07:50	24.6184	+0.0224
23.09 06:50	24.607	-0.1833
23.09 05:50	24.869	-0.0883
23.09 04:50	24.9183	-0.1038
23.09 03:50	24.9804	-0.0484
23.09 02:50	25.0326	-0.0083
23.09 01:50	24.8414	-0.022
23.09 00:50	24.6247	-0.0188
22.09 23:50	24.519	-0.0102
22.09 22:50	24.4878	+0.0113
22.09 21:50	24.5375	-0.0006
22.09 20:50	24.5576	+0.0906
22.09 19:50	24.3801	-0.0657
22.09 18:50	24.5246	+0.0926
22.09 17:50	24.3542	+0.0893
22.09 16:50	24.7009	-0.0061
22.09 15:50	24.5602	+0.0306
22.09 14:50	24.5687	-0.0079
22.09 13:50	24.5473	-0.0414
22.09 12:50	24.8127	-0.1944
22.09 11:50	25.0542	+0.2862
22.09 10:50	24.8021	+0.0019
22.09 09:50	24.9698	+0.1208
22.09 08:50	24.8683	-0.1437
22.09 07:50	25.1691	+0.0221
22.09 06:50	25.018	-0.0545
22.09 05:50	24.9549	-0.013
22.09 04:50	24.7898	+0.0749
22.09 03:50	24.6071	-0.0088
22.09 02:50	24.3631	+0.0279
22.09 01:50	24.3167	-0.0445
22.09 00:50	24.2135	+0.017
21.09 23:50	24.0631	+0.0089
21.09 22:50	24.1141	+0.0088
21.09 21:50	24.1016	-0.0143
21.09 20:50	24.2169	-0.0426
21.09 19:50	24.2216	+0.0026
21.09 18:50	24.3058	+0.0839
21.09 17:50	24.3427	+0.0611
21.09 16:50	24.2039	+0.0109
21.09 15:50	24.6086	+0.0015
21.09 14:50	24.5476	-0.0202
21.09 13:50	24.7013	-0.2566
21.09 12:50	25.1911	+0.0583
21.09 11:50	24.8209	+0.0452
21.09 10:50	24.4587	-0.036
21.09 09:50	24.5432	+0.0076
21.09 08:50	24.4677	-0.0469
21.09 07:50	24.7218	+0.117
21.09 06:50	24.5338	+0.0279
21.09 05:50	24.4043	-0.2155
21.09 04:50	24.642	+0.0152
21.09 03:50	24.6922	+0.0019
21.09 02:50	24.5258	-0.128
21.09 01:50	24.6975	-0.005
21.09 00:50	24.6282	-0.0001
20.09 23:50	24.6545	-0.0107
20.09 22:50	24.3219	+0.0423
20.09 21:50	24.2295	-0.041
20.09 20:50	24.2036	+0.0449
20.09 19:50	24.0308	+0.0685
20.09 18:50	23.7836	+0.0155
20.09 17:50	23.8353	-0.0628
20.09 16:50	23.8041	+0.0409
20.09 15:50	23.8137	+0.4315
20.09 14:50	24.0023	+0.0305
20.09 13:50	23.3605	+0.0183
20.09 12:50	23.6482	-0.0041
20.09 11:50	23.6354	-0.0291
20.09 10:50	23.7708	-0.009
20.09 09:50	24.0499	-0.031
20.09 08:50	24.1359	+0.0384
20.09 07:50	24.4335	+0.042
20.09 06:50	24.2295	-0.2857
20.09 05:50	24.7622	+0.0293
20.09 04:50	25.0349	-0.0163
20.09 03:50	25.1975	+0.0218
20.09 02:50	25.2183	+0.0461
20.09 01:50	25.2454	+0.0483
20.09 00:50	24.9973	+0.0142
19.09 23:50	25.0548	+0.0106
19.09 22:50	25.0709	+0.0424
19.09 21:50	24.9741	+0.0968
19.09 20:50	24.9039	+0.0092
19.09 19:50	25.0085	-0.1102
19.09 18:50	25.0417	-0.0549
19.09 17:50	25.0621	+0.0322
19.09 16:50	25.096	-0.0278
19.09 15:50	25.1699	-0.1083
19.09 14:50	25.5429	-0.0588
19.09 13:50	25.1179	+0.0201
19.09 12:50	24.9632	+0.0285
19.09 11:50	24.9511	-0.008
19.09 10:50	24.9581	+0.1078
19.09 09:50	24.9439	+0.0596
19.09 08:50	24.8722	+0.0267
19.09 07:50	24.9359	-0.0346
19.09 06:50	25.0067	+0.0009
19.09 05:50	25.3358	-0.0356
19.09 04:50	25.3439	-0.047
19.09 03:50	25.4621	-0.0005
19.09 02:50	25.5819	+0.0879
19.09 01:50	25.1508	-0.1537
19.09 00:50	25.4183	-0.0541
18.09 23:50	25.609	-0.0087
18.09 22:50	25.5609	-0.0731
18.09 21:50	25.5515	-0.0491
18.09 20:50	25.7397	+0.0093
18.09 19:50	25.8925	+0.0987
18.09 18:50	25.5357	+0.0292
18.09 17:50	25.3012	+0.1195
18.09 16:50	24.8015	+0.0315
18.09 15:50	24.7744	-0.0003
18.09 14:50	24.6907	-0.0211
18.09 13:50	24.7968	-0.016
18.09 12:50	24.8324	-0.0009
18.09 11:50	24.8873	-0.0912
18.09 10:50	25.0112	-0.0691
18.09 09:50	24.991	+0.0083
18.09 08:50	24.9488	+0.0466
18.09 07:50	25.1074	+0.0832
18.09 06:50	24.9626	-0.0541
18.09 05:50	24.9588	-0.1961
18.09 04:50	25.0388	-0.2427
18.09 03:50	25.2414	+0.0349
18.09 02:50	24.8864	+0.189
18.09 01:50	24.5476	-0.0134
18.09 00:50	24.4421

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 19.6583

макс: 25.8925

за месяц:

24.7479

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	24.6184	-0.1054
22.09.2026	24.7238	+0.2821
21.09.2026	24.4417	+0.2462
20.09.2026	24.1955	-0.9107
19.09.2026	25.1062	-0.0509
18.09.2026	25.1571	+1.1629
17.09.2026	23.9942	+0.2893
16.09.2026	23.7049	-0.4054
15.09.2026	24.1103	+0.4506
14.09.2026	23.6597	+0.223
13.09.2026	23.4367	-0.8481
12.09.2026	24.2848	+0.2818
11.09.2026	24.003	+0.1794
10.09.2026	23.8236	+0.1655
09.09.2026	23.6581	-0.5568
08.09.2026	24.2149	+0.3373
07.09.2026	23.8776	+0.3507
06.09.2026	23.5269	-0.443
05.09.2026	23.9699	-0.6526
04.09.2026	24.6225	-0.1294
03.09.2026	24.7519	+0.3717
02.09.2026	24.3802	-0.6115
01.09.2026	24.9917	+0.704
31.08.2026	24.2877	+0.0148
30.08.2026	24.2729	+1.2473
29.08.2026	23.0256	+3.1488
28.08.2026	19.8768	+0.2185
27.08.2026	19.6583	-0.2764
26.08.2026	19.9347

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 19.3287

макс: 27.5198

за квартал:

24.7479

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.09.2026	24.6184	-0.1054
22.09.2026	24.7238	+0.2821
21.09.2026	24.4417	+0.2462
20.09.2026	24.1955	-0.9107
19.09.2026	25.1062	-0.0509
18.09.2026	25.1571	+1.1629
17.09.2026	23.9942	+0.2893
16.09.2026	23.7049	-0.4054
15.09.2026	24.1103	+0.4506
14.09.2026	23.6597	+0.223
13.09.2026	23.4367	-0.8481
12.09.2026	24.2848	+0.2818
11.09.2026	24.003	+0.1794
10.09.2026	23.8236	+0.1655
09.09.2026	23.6581	-0.5568
08.09.2026	24.2149	+0.3373
07.09.2026	23.8776	+0.3507
06.09.2026	23.5269	-0.443
05.09.2026	23.9699	-0.6526
04.09.2026	24.6225	-0.1294
03.09.2026	24.7519	+0.3717
02.09.2026	24.3802	-0.6115
01.09.2026	24.9917	+0.704
31.08.2026	24.2877	+0.0148
30.08.2026	24.2729	+1.2473
29.08.2026	23.0256	+3.1488
28.08.2026	19.8768	+0.2185
27.08.2026	19.6583	-0.2764
26.08.2026	19.9347	+0.4332
23.08.2026	19.5015	-1.3331
22.08.2026	20.8346	-1.2196
21.08.2026	22.0542	+0.6285
20.08.2026	21.4257	-0.1092
19.08.2026	21.5349	+0.8235
18.08.2026	20.7114	-0.9648
17.08.2026	21.6762	+1.1538
16.08.2026	20.5224	+0.484
15.08.2026	20.0384	+0.0677
14.08.2026	19.9707	+0.3311
13.08.2026	19.6396	-0.2889
12.08.2026	19.9285	-0.2096
11.08.2026	20.1381	-0.686
10.08.2026	20.8241	-0.0208
09.08.2026	20.8449	-0.3275
08.08.2026	21.1724	-0.4302
07.08.2026	21.6026	-0.0103
06.08.2026	21.6129	-0.2415
05.08.2026	21.8544	-0.7341
04.08.2026	22.5885	+1.3023
03.08.2026	21.2862	-1.1443
02.08.2026	22.4305	+0.0717
01.08.2026	22.3588	-0.0462
31.07.2026	22.405	+0.6329
30.07.2026	21.7721	+0.116
29.07.2026	21.6561	+0.1535
28.07.2026	21.5026	+0.856
27.07.2026	20.6466	-0.8837
26.07.2026	21.5303	-0.4989
25.07.2026	22.0292	-0.7772
24.07.2026	22.8064	-4.2511
23.07.2026	27.0575	+0.391
22.07.2026	26.6665	-0.8533
21.07.2026	27.5198	+0.5287
20.07.2026	26.9911	+0.9823
19.07.2026	26.0088	+0.2565
18.07.2026	25.7523	-0.1759
17.07.2026	25.9282	+1.754
16.07.2026	24.1742	-1.1598
15.07.2026	25.334	+1.7367
14.07.2026	23.5973	-0.3757
13.07.2026	23.973	-0.5268
12.07.2026	24.4998	-0.5977
11.07.2026	25.0975	+0.2461
10.07.2026	24.8514	-0.246
09.07.2026	25.0974	+0.3121
08.07.2026	24.7853	-0.2398
07.07.2026	25.0251	+0.3764
06.07.2026	24.6487	-0.7473
05.07.2026	25.396	+0.9887
04.07.2026	24.4073	+0.5156
03.07.2026	23.8917	-0.2976
02.07.2026	24.1893	+0.0622
01.07.2026	24.1271	+0.9675
30.06.2026	23.1596	-0.4747
29.06.2026	23.6343	+1.1289
28.06.2026	22.5054	+3.1767
27.06.2026	19.3287	-1.1714
26.06.2026	20.5001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот