Курсы криптовалют к o1.exchange

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Украинская гривна » o1.exchange

Курс o1.exchange (O) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:30:01
Стоимость o1.exchange (O) на текущий момент составляет 22.2904 UAH, а общий объем торгов за 24 часа – 8 805 855 714 UAH. Рыночная капитализация составляет 3 566 457 909 UAH. За последние 24 часа курс o1.exchange относительно украинской гривны вырос на +0.27%. Изменение за неделю составило -2.83%.


	=
Калькулятор O - UAH / Обратный расчет: курс украинской гривны к o1.exchange

Покупать O?Продавать O?

50%

Графики

Динамика изменения курса o1.exchange относительно украинской гривны, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1708

макс: 23.0428

за сутки:

22.2904

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 17:30	22.2904	-0.1276
31.07 17:20	22.418	+0.0742
31.07 17:10	22.3438	-0.0337
31.07 17:03	22.3775	-0.0084
31.07 17:00	22.3859	-0.0546
31.07 16:50	22.4405	-0.0654
31.07 16:40	22.5059	+0.1561
31.07 16:30	22.3498	-0.2553
31.07 16:20	22.6051	-0.0311
31.07 16:10	22.6362	+0.0438
31.07 16:00	22.5924	-0.0698
31.07 15:50	22.6622	+0.1686
31.07 15:40	22.4936	-0.1591
31.07 15:30	22.6527	-0.0833
31.07 15:28	22.736	-
31.07 15:28	22.736	+0.1582
31.07 15:10	22.5778	+0.08
31.07 15:04	22.4978	+0.0361
31.07 15:00	22.4617	+0.0378
31.07 14:50	22.4239	-0.006
31.07 14:40	22.4299	-0.1073
31.07 14:30	22.5372	+0.0461
31.07 14:20	22.4911	+0.0752
31.07 14:10	22.4159	+0.0776
31.07 14:00	22.3383	-0.1294
31.07 13:50	22.4677	-0.2329
31.07 13:40	22.7006	-0.0201
31.07 13:30	22.7207	-0.016
31.07 13:20	22.7367	+0.0116
31.07 13:10	22.7251	-0.0075
31.07 13:03	22.7326	+0.0081
31.07 13:00	22.7245	+0.0186
31.07 12:50	22.7059	-0.0455
31.07 12:40	22.7514	-0.0103
31.07 12:30	22.7617	-0.0185
31.07 12:20	22.7802	+0.0273
31.07 12:10	22.7529	-0.0972
31.07 12:00	22.8501	+0.0463
31.07 11:50	22.8038	+0.0369
31.07 11:40	22.7669	+0.101
31.07 11:30	22.6659	+0.0092
31.07 11:20	22.6567	-0.1375
31.07 11:10	22.7942	+0.1916
31.07 11:03	22.6026	-0.0724
31.07 11:00	22.675	+0.2892
31.07 10:50	22.3858	-0.009
31.07 10:40	22.3948	+0.0013
31.07 10:30	22.3935	-0.009
31.07 10:20	22.4025	+0.0578
31.07 10:10	22.3447	-0.0395
31.07 10:00	22.3842	+0.0095
31.07 09:50	22.3747	-0.0449
31.07 09:40	22.4196	-0.234
31.07 09:30	22.6536	+0.0063
31.07 09:20	22.6473	-0.0424
31.07 09:10	22.6897	+0.0138
31.07 09:03	22.6759	+0.0537
31.07 09:00	22.6222	+0.0845
31.07 08:50	22.5377	+0.1001
31.07 08:40	22.4376	-0.0338
31.07 08:30	22.4714	+0.0598
31.07 08:20	22.4116	-0.0203
31.07 08:10	22.4319	-0.0433
31.07 08:00	22.4752	-0.0569
31.07 07:50	22.5321	-0.0408
31.07 07:40	22.5729	+0.0487
31.07 07:30	22.5242	+0.0417
31.07 07:20	22.4825	-0.0223
31.07 07:10	22.5048	-0.041
31.07 07:03	22.5458	+0.0033
31.07 07:00	22.5425	+0.0391
31.07 06:50	22.5034	+0.0161
31.07 06:40	22.4873	-0.0887
31.07 06:30	22.576	-0.0502
31.07 06:20	22.6262	+0.0147
31.07 06:10	22.6115	+0.1142
31.07 06:00	22.4973	+0.0553
31.07 05:50	22.442	+0.0889
31.07 05:40	22.3531	-0.208
31.07 05:30	22.5611	-0.0266
31.07 05:20	22.5877	+0.1077
31.07 05:10	22.48	+0.0455
31.07 05:03	22.4345	-0.0823
31.07 05:00	22.5168	-0.1429
31.07 04:50	22.6597	+0.006
31.07 04:45	22.6537	-0.0274
31.07 04:30	22.6811	-0.0004
31.07 04:20	22.6815	-0.0205
31.07 04:10	22.702	-0.0522
31.07 04:00	22.7542	-0.009
31.07 03:50	22.7632	+0.0664
31.07 03:40	22.6968	+0.0402
31.07 03:30	22.6566	+0.1669
31.07 03:20	22.4897	+0.0915
31.07 03:10	22.3982	-0.0913
31.07 03:03	22.4895	-0.0539
31.07 03:00	22.5434	+0.0077
31.07 02:50	22.5357	+0.0097
31.07 02:40	22.526	+0.0739
31.07 02:30	22.4521	+0.1011
31.07 02:20	22.351	-0.1968
31.07 02:10	22.5478	-0.021
31.07 02:00	22.5688	-0.474
31.07 01:50	23.0428	+0.0125
31.07 01:40	23.0303	+0.1048
31.07 01:30	22.9255	+0.004
31.07 01:20	22.9215	+0.0667
31.07 01:10	22.8548	+0.1136
31.07 01:03	22.7412	-0.0969
31.07 01:00	22.8381	+0.1349
31.07 00:50	22.7032	-0.054
31.07 00:40	22.7572	-0.071
31.07 00:30	22.8282	-0.0383
31.07 00:20	22.8665	+0.0322
31.07 00:10	22.8343	-0.0114
31.07 00:00	22.8457	-0.0047
30.07 23:50	22.8504	+0.1392
30.07 23:40	22.7112	+0.0078
30.07 23:30	22.7034	-0.0154
30.07 23:20	22.7188	+0.0259
30.07 23:10	22.6929	-0.0712
30.07 23:03	22.7641	+0.0102
30.07 23:00	22.7539	+0.162
30.07 22:50	22.5919	+0.0902
30.07 22:40	22.5017	+0.0437
30.07 22:30	22.458	-0.0524
30.07 22:20	22.5104	+0.0431
30.07 22:10	22.4673	-0.0417
30.07 22:00	22.509	+0.094
30.07 21:50	22.415	+0.0159
30.07 21:40	22.3991	-0.021
30.07 21:30	22.4201	+0.0766
30.07 21:20	22.3435	-0.085
30.07 21:10	22.4285	+0.095
30.07 21:03	22.3335	-0.0168
30.07 21:00	22.3503	-0.0066
30.07 20:50	22.3569	+0.0261
30.07 20:40	22.3308	-0.1247
30.07 20:30	22.4555	-0.1229
30.07 20:20	22.5784	+0.1086
30.07 20:10	22.4698	-0.1688
30.07 20:00	22.6386	+0.0531
30.07 19:50	22.5855	-0.1691
30.07 19:40	22.7546	+0.1509
30.07 19:30	22.6037	+0.1634
30.07 19:20	22.4403	+0.1921
30.07 19:10	22.2482	-0.0482
30.07 19:03	22.2964	-0.0301
30.07 19:00	22.3265	+0.0451
30.07 18:50	22.2814	-0.0345
30.07 18:40	22.3159	+0.1451
30.07 18:30	22.1708	-0.0917
30.07 18:20	22.2625	-0.0557
30.07 18:10	22.3182	+0.0881
30.07 18:00	22.2301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2677

макс: 23.1118

за неделю:

22.2904

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 17:30	22.2904	-0.0546
31.07 16:50	22.4405	-0.0698
31.07 15:50	22.6622	+0.0378
31.07 14:50	22.4239	-0.1294
31.07 13:50	22.4677	+0.0186
31.07 12:50	22.7059	+0.0463
31.07 11:50	22.8038	+0.2892
31.07 10:50	22.3858	+0.0095
31.07 09:50	22.3747	+0.0845
31.07 08:50	22.5377	-0.0569
31.07 07:50	22.5321	+0.0391
31.07 06:50	22.5034	+0.0553
31.07 05:50	22.442	-0.1429
31.07 04:50	22.6597	-0.009
31.07 03:50	22.7632	+0.0077
31.07 02:50	22.5357	-0.474
31.07 01:50	23.0428	+0.1349
31.07 00:50	22.7032	-0.0047
30.07 23:50	22.8504	+0.162
30.07 22:50	22.5919	+0.094
30.07 21:50	22.415	-0.0066
30.07 20:50	22.3569	+0.0531
30.07 19:50	22.5855	+0.0451
30.07 18:50	22.2814	+0.0546
30.07 17:50	22.1755	+0.0043
30.07 16:50	21.5782	+0.2011
30.07 15:50	21.4961	-0.0372
30.07 14:50	21.6375	-0.2018
30.07 13:50	21.8145	+0.044
30.07 12:50	21.6515	+0.1486
30.07 11:50	21.5997	-0.016
30.07 10:50	20.9507	-0.1215
30.07 08:40	21.0286	-0.0274
30.07 07:50	20.9533	-0.0065
30.07 06:50	20.813	+0.0647
30.07 05:50	20.8482	-0.0151
30.07 04:50	20.7206	-0.2865
30.07 03:50	21.185	-0.0555
30.07 02:50	21.51	+0.022
30.07 01:50	21.6978	+0.0561
30.07 00:50	21.6539	-0.0144
29.07 23:50	21.8235	+0.1019
29.07 22:50	21.659	-0.0654
29.07 21:50	21.7202	-0.0116
29.07 20:50	21.6386	+0.0233
29.07 19:50	21.5979	+0.0682
29.07 18:50	21.3987	+0.1838
29.07 17:50	21.3772	+0.0067
29.07 16:50	21.264	+0.1561
29.07 15:50	21.3845	+0.0985
29.07 14:50	21.4459	+0.1509
29.07 13:50	21.0788	-0.3205
29.07 12:50	21.288	-0.0598
29.07 11:50	21.4604	+0.0412
29.07 10:50	21.5628	+0.0677
29.07 09:50	21.6455	-0.005
29.07 08:50	22.3017	+0.056
29.07 07:50	22.424	+0.0514
29.07 06:50	22.2989	-0.137
29.07 05:50	22.3246	+0.0221
29.07 04:50	21.7367	-0.8755
29.07 03:50	22.697	+0.0212
29.07 02:50	21.8811	-0.0128
29.07 01:50	22.0723	-0.0058
29.07 00:50	21.8797	+0.114
28.07 23:50	22.268	-0.0608
28.07 22:50	22.3067	+0.1462
28.07 21:50	21.8345	+0.0157
28.07 20:50	21.7811	+0.171
28.07 19:50	21.6879	-0.0517
28.07 18:50	21.0359	+0.0828
28.07 17:50	21.1784	-0.0741
28.07 16:50	21.2541	+0.2755
28.07 15:50	21.5305	-0.0187
28.07 14:50	21.2143	-0.1022
28.07 13:50	21.2111	+0.0439
28.07 12:50	21.4195	-0.1091
28.07 11:50	20.9322	+0.0438
28.07 10:50	20.5819	-0.064
28.07 09:50	20.6227	-0.0046
28.07 08:50	20.6807	+0.0453
28.07 07:50	22.2184	+0.0195
28.07 06:50	21.8532	+0.1658
28.07 05:50	20.7776	-0.0939
28.07 04:50	20.841	+0.0007
28.07 03:50	22.5743	-0.0356
28.07 02:50	21.6535	+0.0192
28.07 01:50	21.3083	+0.1405
28.07 00:50	21.1557	+0.0336
27.07 23:50	21.0679	+0.0596
27.07 22:50	21.0362	-0.2125
27.07 21:50	21.0932	-0.0032
27.07 20:50	21.017	+0.0131
27.07 19:50	20.9405	+0.1882
27.07 18:50	20.5778	+0.1982
27.07 17:50	19.8654	-0.2075
27.07 16:50	20.0774	-0.1392
27.07 15:50	20.1399	+0.0343
27.07 14:50	20.4619	-0.1031
27.07 13:50	20.4664	+1.1162
27.07 12:50	19.2677	-0.1564
27.07 11:50	19.7151	-0.1492
27.07 10:50	19.989	-0.0552
27.07 09:50	20.4252	-0.061
27.07 08:50	20.6676	-0.0706
27.07 07:50	20.5477	+0.0741
27.07 06:50	20.699	-0.0114
27.07 05:50	20.7129	-0.1288
27.07 04:50	20.5645	-0.0273
27.07 03:50	20.9294	-0.0037
27.07 02:50	21.5064	-0.0666
27.07 01:50	21.5095	-0.0103
27.07 00:50	21.4912	-0.0371
26.07 23:50	21.5254	-0.0198
26.07 22:50	21.6636	+0.0497
26.07 21:50	21.5051	-0.0197
26.07 20:50	21.5002	-0.1164
26.07 19:50	21.7695	+0.1692
26.07 18:50	21.3924	-0.0219
26.07 17:50	21.0256	-0.0606
26.07 16:50	21.1042	+0.0405
26.07 15:50	21.0096	+0.0497
26.07 14:50	21.2268	-0.0252
26.07 13:50	21.4602	-0.0346
26.07 12:50	21.3132	+0.014
26.07 11:50	21.3546	+0.0051
26.07 10:50	21.4932	-0.0413
26.07 09:50	21.5443	-0.1239
26.07 08:50	21.9232	+0.0224
26.07 07:50	22.1898	+0.0053
26.07 06:50	21.9957	+0.0609
26.07 05:50	21.9476	-0.0841
26.07 04:50	22.4281	-0.1328
26.07 03:50	22.7187	+0.1432
26.07 02:50	22.6438	+0.0475
26.07 01:50	22.6284	+0.0916
26.07 00:50	22.6248	+0.0573
25.07 23:50	22.6853	+0.0014
25.07 22:50	22.391	+0.076
25.07 21:50	22.452	-0.5484
25.07 20:50	23.1118	+0.0227
25.07 19:50	21.618	-0.0766
25.07 18:50	21.7456	+0.157
25.07 17:50	21.8537	-0.1224
25.07 16:50	22.2642	+0.2308
25.07 15:50	22.5992	+0.0991
25.07 14:50	22.2473	-0.3331
25.07 13:50	22.5107	+0.0369
25.07 12:50	21.8099	+0.1186
25.07 11:50	22.2387	+0.6218
25.07 10:50	21.7254	-0.0654
25.07 09:50	21.5305	+0.0345
25.07 08:50	21.4073	+0.0458
25.07 07:50	20.9557	-0.0315
25.07 06:50	20.8227	+0.1189
25.07 05:50	20.9826	-0.3285
25.07 04:50	21.5795	+0.0518
25.07 03:50	22.312	+0.1641
25.07 02:50	21.7017	-0.052
25.07 01:50	21.7897	+0.027
25.07 00:50	21.7701	-0.0564
24.07 23:50	22.0268	+0.0659
24.07 22:50	22.1832	+0.0809
24.07 21:50	21.6819	-0.0728
24.07 20:50	22.0843	-0.1429
24.07 19:50	22.3486	-0.0465
24.07 18:50	22.852	+0.1196
24.07 17:50	22.9388

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 19.2677

макс: 27.5198

за месяц:

22.2904

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	21.7721	+0.116
29.07.2026	21.6561	+0.1535
28.07.2026	21.5026	+0.856
27.07.2026	20.6466	-0.8837
26.07.2026	21.5303	-0.4989
25.07.2026	22.0292	-0.7772
24.07.2026	22.8064	-4.2511
23.07.2026	27.0575	+0.391
22.07.2026	26.6665	-0.8533
21.07.2026	27.5198	+0.5287
20.07.2026	26.9911	+0.9823
19.07.2026	26.0088	+0.2565
18.07.2026	25.7523	-0.1759
17.07.2026	25.9282	+1.754
16.07.2026	24.1742	-1.1598
15.07.2026	25.334	+1.7367
14.07.2026	23.5973	-0.3757
13.07.2026	23.973	-0.5268
12.07.2026	24.4998	-0.5977
11.07.2026	25.0975	+0.2461
10.07.2026	24.8514	-0.246
09.07.2026	25.0974	+0.3121
08.07.2026	24.7853	-0.2398
07.07.2026	25.0251	+0.3764
06.07.2026	24.6487	-0.7473
05.07.2026	25.396	+0.9887
04.07.2026	24.4073	+0.5156
03.07.2026	23.8917	-0.2976
02.07.2026	24.1893	+0.0622
01.07.2026	24.1271	+0.9675
30.06.2026	23.1596

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 19.2677

макс: 35.9759

за квартал:

22.2904

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	21.7721	+0.116
29.07.2026	21.6561	+0.1535
28.07.2026	21.5026	+0.856
27.07.2026	20.6466	-0.8837
26.07.2026	21.5303	-0.4989
25.07.2026	22.0292	-0.7772
24.07.2026	22.8064	-4.2511
23.07.2026	27.0575	+0.391
22.07.2026	26.6665	-0.8533
21.07.2026	27.5198	+0.5287
20.07.2026	26.9911	+0.9823
19.07.2026	26.0088	+0.2565
18.07.2026	25.7523	-0.1759
17.07.2026	25.9282	+1.754
16.07.2026	24.1742	-1.1598
15.07.2026	25.334	+1.7367
14.07.2026	23.5973	-0.3757
13.07.2026	23.973	-0.5268
12.07.2026	24.4998	-0.5977
11.07.2026	25.0975	+0.2461
10.07.2026	24.8514	-0.246
09.07.2026	25.0974	+0.3121
08.07.2026	24.7853	-0.2398
07.07.2026	25.0251	+0.3764
06.07.2026	24.6487	-0.7473
05.07.2026	25.396	+0.9887
04.07.2026	24.4073	+0.5156
03.07.2026	23.8917	-0.2976
02.07.2026	24.1893	+0.0622
01.07.2026	24.1271	+0.9675
30.06.2026	23.1596	-0.4747
29.06.2026	23.6343	+1.1289
28.06.2026	22.5054	+3.1767
27.06.2026	19.3287	-1.1714
26.06.2026	20.5001	-6.5524
25.06.2026	27.0525	-2.1146
24.06.2026	29.1671	+3.0513
23.06.2026	26.1158	-4.254
22.06.2026	30.3698	+0.4822
21.06.2026	29.8876	-6.0883
20.06.2026	35.9759	+4.7148
19.06.2026	31.2611	+4.2406
18.06.2026	27.0205	+0.1491
17.06.2026	26.8714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот