Курсы криптовалют к o1.exchange

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Украинская гривна » o1.exchange

Курс украинской гривны (UAH) к o1.exchange (O)

Обновлено: 31.07.2026 21:10:01


	=
Калькулятор UAH - O / Обратный расчет: курс o1.exchange к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно o1.exchange, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0434

макс: 0.04549

за сутки:

0.04537

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:10	0.04537	-0.00012
31.07 21:03	0.04549	+5.0E-5
31.07 21:00	0.04544	+1.0E-5
31.07 20:50	0.04543	+5.0E-5
31.07 20:40	0.04538	+7.0E-5
31.07 20:30	0.04531	-8.0E-5
31.07 20:20	0.04539	+0.00031
31.07 20:10	0.04508	+0.00014
31.07 20:00	0.04494	+9.0E-5
31.07 19:50	0.04485	-
31.07 19:40	0.04485	+1.0E-5
31.07 19:30	0.04484	+8.0E-5
31.07 19:20	0.04476	+0.00019
31.07 19:10	0.04457	-0.00019
31.07 19:03	0.04476	-1.0E-5
31.07 19:00	0.04477	+0.00018
31.07 18:50	0.04459	+3.0E-5
31.07 18:40	0.04456	+7.0E-5
31.07 18:30	0.04449	-0.0002
31.07 18:20	0.04469	+0.00019
31.07 18:10	0.0445	-0.00011
31.07 18:00	0.04461	-9.0E-5
31.07 17:50	0.0447	+4.0E-5
31.07 17:40	0.04466	-0.0002
31.07 17:30	0.04486	+0.00025
31.07 17:20	0.04461	-0.00015
31.07 17:10	0.04476	+7.0E-5
31.07 17:03	0.04469	+2.0E-5
31.07 17:00	0.04467	+0.00011
31.07 16:50	0.04456	+0.00013
31.07 16:40	0.04443	-0.00031
31.07 16:30	0.04474	+0.0005
31.07 16:20	0.04424	+6.0E-5
31.07 16:10	0.04418	-8.0E-5
31.07 16:00	0.04426	+0.00013
31.07 15:50	0.04413	-0.00033
31.07 15:40	0.04446	+0.00032
31.07 15:30	0.04414	+0.00016
31.07 15:28	0.04398	-
31.07 15:28	0.04398	-0.00031
31.07 15:10	0.04429	-0.00016
31.07 15:04	0.04445	-7.0E-5
31.07 15:00	0.04452	-8.0E-5
31.07 14:50	0.0446	+2.0E-5
31.07 14:40	0.04458	+0.00021
31.07 14:30	0.04437	-9.0E-5
31.07 14:20	0.04446	-0.00015
31.07 14:10	0.04461	-0.00016
31.07 14:00	0.04477	+0.00026
31.07 13:50	0.04451	+0.00046
31.07 13:40	0.04405	+4.0E-5
31.07 13:30	0.04401	+3.0E-5
31.07 13:20	0.04398	-2.0E-5
31.07 13:10	0.044	+1.0E-5
31.07 13:03	0.04399	-2.0E-5
31.07 13:00	0.04401	-3.0E-5
31.07 12:50	0.04404	+9.0E-5
31.07 12:40	0.04395	+2.0E-5
31.07 12:30	0.04393	+3.0E-5
31.07 12:20	0.0439	-5.0E-5
31.07 12:10	0.04395	+0.00019
31.07 12:00	0.04376	-9.0E-5
31.07 11:50	0.04385	-7.0E-5
31.07 11:40	0.04392	-0.0002
31.07 11:30	0.04412	-2.0E-5
31.07 11:20	0.04414	+0.00027
31.07 11:10	0.04387	-0.00037
31.07 11:03	0.04424	+0.00014
31.07 11:00	0.0441	-0.00057
31.07 10:50	0.04467	+2.0E-5
31.07 10:40	0.04465	-1.0E-5
31.07 10:30	0.04466	+2.0E-5
31.07 10:20	0.04464	-0.00011
31.07 10:10	0.04475	+8.0E-5
31.07 10:00	0.04467	-2.0E-5
31.07 09:50	0.04469	+9.0E-5
31.07 09:40	0.0446	+0.00046
31.07 09:30	0.04414	-2.0E-5
31.07 09:20	0.04416	+9.0E-5
31.07 09:10	0.04407	-3.0E-5
31.07 09:03	0.0441	-0.0001
31.07 09:00	0.0442	-0.00017
31.07 08:50	0.04437	-0.0002
31.07 08:40	0.04457	+7.0E-5
31.07 08:30	0.0445	-0.00012
31.07 08:20	0.04462	+4.0E-5
31.07 08:10	0.04458	+9.0E-5
31.07 08:00	0.04449	+0.00011
31.07 07:50	0.04438	+8.0E-5
31.07 07:40	0.0443	-0.0001
31.07 07:30	0.0444	-8.0E-5
31.07 07:20	0.04448	+4.0E-5
31.07 07:10	0.04444	+9.0E-5
31.07 07:03	0.04435	-1.0E-5
31.07 07:00	0.04436	-8.0E-5
31.07 06:50	0.04444	-3.0E-5
31.07 06:40	0.04447	+0.00018
31.07 06:30	0.04429	+9.0E-5
31.07 06:20	0.0442	-3.0E-5
31.07 06:10	0.04423	-0.00022
31.07 06:00	0.04445	-0.00011
31.07 05:50	0.04456	-0.00018
31.07 05:40	0.04474	+0.00042
31.07 05:30	0.04432	+5.0E-5
31.07 05:20	0.04427	-0.00021
31.07 05:10	0.04448	-9.0E-5
31.07 05:03	0.04457	+0.00016
31.07 05:00	0.04441	+0.00028
31.07 04:50	0.04413	-1.0E-5
31.07 04:45	0.04414	+5.0E-5
31.07 04:30	0.04409	-
31.07 04:20	0.04409	+4.0E-5
31.07 04:10	0.04405	+0.0001
31.07 04:00	0.04395	+2.0E-5
31.07 03:50	0.04393	-0.00013
31.07 03:40	0.04406	-8.0E-5
31.07 03:30	0.04414	-0.00032
31.07 03:20	0.04446	-0.00019
31.07 03:10	0.04465	+0.00018
31.07 03:03	0.04447	+0.00011
31.07 03:00	0.04436	-1.0E-5
31.07 02:50	0.04437	-2.0E-5
31.07 02:40	0.04439	-0.00015
31.07 02:30	0.04454	-0.0002
31.07 02:20	0.04474	+0.00039
31.07 02:10	0.04435	+4.0E-5
31.07 02:00	0.04431	+0.00091
31.07 01:50	0.0434	-2.0E-5
31.07 01:40	0.04342	-0.0002
31.07 01:30	0.04362	-1.0E-5
31.07 01:20	0.04363	-0.00012
31.07 01:10	0.04375	-0.00022
31.07 01:03	0.04397	+0.00018
31.07 01:00	0.04379	-0.00026
31.07 00:50	0.04405	+0.00011
31.07 00:40	0.04394	+0.00013
31.07 00:30	0.04381	+8.0E-5
31.07 00:20	0.04373	-6.0E-5
31.07 00:10	0.04379	+2.0E-5
31.07 00:00	0.04377	+1.0E-5
30.07 23:50	0.04376	-0.00027
30.07 23:40	0.04403	-2.0E-5
30.07 23:30	0.04405	+3.0E-5
30.07 23:20	0.04402	-5.0E-5
30.07 23:10	0.04407	+0.00014
30.07 23:03	0.04393	-2.0E-5
30.07 23:00	0.04395	-0.00031
30.07 22:50	0.04426	-0.00018
30.07 22:40	0.04444	-9.0E-5
30.07 22:30	0.04453	+0.00011
30.07 22:20	0.04442	-9.0E-5
30.07 22:10	0.04451	+8.0E-5
30.07 22:00	0.04443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04327

макс: 0.0519

за неделю:

0.04537

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:10	0.04537	+1.0E-5
31.07 20:50	0.04543	+9.0E-5
31.07 19:50	0.04485	+0.00018
31.07 18:50	0.04459	-9.0E-5
31.07 17:50	0.0447	+0.00011
31.07 16:50	0.04456	+0.00013
31.07 15:50	0.04413	-8.0E-5
31.07 14:50	0.0446	+0.00026
31.07 13:50	0.04451	-3.0E-5
31.07 12:50	0.04404	-9.0E-5
31.07 11:50	0.04385	-0.00057
31.07 10:50	0.04467	-2.0E-5
31.07 09:50	0.04469	-0.00017
31.07 08:50	0.04437	+0.00011
31.07 07:50	0.04438	-8.0E-5
31.07 06:50	0.04444	-0.00011
31.07 05:50	0.04456	+0.00028
31.07 04:50	0.04413	+2.0E-5
31.07 03:50	0.04393	-1.0E-5
31.07 02:50	0.04437	+0.00091
31.07 01:50	0.0434	-0.00026
31.07 00:50	0.04405	+1.0E-5
30.07 23:50	0.04376	-0.00031
30.07 22:50	0.04426	-0.00018
30.07 21:50	0.04461	+1.0E-5
30.07 20:50	0.04473	-0.00011
30.07 19:50	0.04428	-9.0E-5
30.07 18:50	0.04488	-0.00011
30.07 17:50	0.04509	-1.0E-5
30.07 16:50	0.04634	-0.00043
30.07 15:50	0.04652	+8.0E-5
30.07 14:50	0.04622	+0.00043
30.07 13:50	0.04584	-0.0001
30.07 12:50	0.04619	-0.00032
30.07 11:50	0.0463	+4.0E-5
30.07 10:50	0.04773	+0.00028
30.07 08:40	0.04755	+6.0E-5
30.07 07:50	0.04773	+1.0E-5
30.07 06:50	0.04805	-0.00015
30.07 05:50	0.04797	+4.0E-5
30.07 04:50	0.04826	+0.00065
30.07 03:50	0.0472	+0.00012
30.07 02:50	0.04649	-5.0E-5
30.07 01:50	0.04609	-0.00012
30.07 00:50	0.04618	+3.0E-5
29.07 23:50	0.04582	-0.00022
29.07 22:50	0.04617	+0.00014
29.07 21:50	0.04604	+3.0E-5
29.07 20:50	0.04621	-5.0E-5
29.07 19:50	0.0463	-0.00015
29.07 18:50	0.04673	-0.0004
29.07 17:50	0.04678	-2.0E-5
29.07 16:50	0.04703	-0.00034
29.07 15:50	0.04676	-0.00021
29.07 14:50	0.04663	-0.00034
29.07 13:50	0.04744	+0.00072
29.07 12:50	0.04697	+0.00013
29.07 11:50	0.0466	-9.0E-5
29.07 10:50	0.04638	-0.00015
29.07 09:50	0.0462	+1.0E-5
29.07 08:50	0.04484	-0.00011
29.07 07:50	0.04459	-0.00011
29.07 06:50	0.04485	+0.00028
29.07 05:50	0.04479	-5.0E-5
29.07 04:50	0.04601	+0.00177
29.07 03:50	0.04406	-4.0E-5
29.07 02:50	0.0457	+2.0E-5
29.07 01:50	0.04531	+2.0E-5
29.07 00:50	0.0457	-0.00023
28.07 23:50	0.04491	+0.00012
28.07 22:50	0.04483	-0.00031
28.07 21:50	0.0458	-3.0E-5
28.07 20:50	0.04591	-0.00036
28.07 19:50	0.04611	+0.00011
28.07 18:50	0.04754	-0.00019
28.07 17:50	0.04722	+0.00016
28.07 16:50	0.04705	-0.00059
28.07 15:50	0.04645	+4.0E-5
28.07 14:50	0.04714	+0.00022
28.07 13:50	0.04715	-0.0001
28.07 12:50	0.04669	+0.00025
28.07 11:50	0.04777	-0.00011
28.07 10:50	0.04859	+0.00015
28.07 09:50	0.04849	+2.0E-5
28.07 08:50	0.04835	-9.0E-5
28.07 07:50	0.04501	-4.0E-5
28.07 06:50	0.04576	-0.00038
28.07 05:50	0.04813	+0.00022
28.07 04:50	0.04798	-
28.07 03:50	0.0443	+8.0E-5
28.07 02:50	0.04618	-4.0E-5
28.07 01:50	0.04693	-0.00031
28.07 00:50	0.04727	-8.0E-5
27.07 23:50	0.04747	-0.00014
27.07 22:50	0.04754	+0.00048
27.07 21:50	0.04741	+1.0E-5
27.07 20:50	0.04758	-3.0E-5
27.07 19:50	0.04775	-0.00044
27.07 18:50	0.0486	-0.0005
27.07 17:50	0.05034	+0.00052
27.07 16:50	0.04981	+0.00035
27.07 15:50	0.04965	-8.0E-5
27.07 14:50	0.04887	+0.00025
27.07 13:50	0.04886	-0.00284
27.07 12:50	0.0519	+0.00041
27.07 11:50	0.05072	+0.00037
27.07 10:50	0.05003	+0.00013
27.07 09:50	0.04896	+0.00015
27.07 08:50	0.04838	+0.00016
27.07 07:50	0.04867	-0.00017
27.07 06:50	0.04831	+3.0E-5
27.07 05:50	0.04828	+0.0003
27.07 04:50	0.04863	+6.0E-5
27.07 03:50	0.04778	+1.0E-5
27.07 02:50	0.0465	+0.00015
27.07 01:50	0.04649	+2.0E-5
27.07 00:50	0.04653	+8.0E-5
26.07 23:50	0.04646	+4.0E-5
26.07 22:50	0.04616	-0.00011
26.07 21:50	0.0465	+4.0E-5
26.07 20:50	0.04651	+0.00024
26.07 19:50	0.04594	-0.00037
26.07 18:50	0.04675	+5.0E-5
26.07 17:50	0.04756	+0.00014
26.07 16:50	0.04738	-9.0E-5
26.07 15:50	0.0476	-0.00011
26.07 14:50	0.04711	+5.0E-5
26.07 13:50	0.0466	+8.0E-5
26.07 12:50	0.04692	-3.0E-5
26.07 11:50	0.04683	-1.0E-5
26.07 10:50	0.04653	+9.0E-5
26.07 09:50	0.04642	+0.00026
26.07 08:50	0.04561	-5.0E-5
26.07 07:50	0.04507	-1.0E-5
26.07 06:50	0.04546	-0.00012
26.07 05:50	0.04556	+0.00016
26.07 04:50	0.04459	+0.00026
26.07 03:50	0.04402	-0.00028
26.07 02:50	0.04416	-9.0E-5
26.07 01:50	0.04419	-0.00018
26.07 00:50	0.0442	-0.00011
25.07 23:50	0.04408	-
25.07 22:50	0.04466	-0.00015
25.07 21:50	0.04454	+0.00105
25.07 20:50	0.04327	-5.0E-5
25.07 19:50	0.04626	+0.00016
25.07 18:50	0.04599	-0.00033
25.07 17:50	0.04576	+0.00024
25.07 16:50	0.04492	-0.00045
25.07 15:50	0.04425	-0.0002
25.07 14:50	0.04495	+0.00067
25.07 13:50	0.04442	-8.0E-5
25.07 12:50	0.04585	-0.00024
25.07 11:50	0.04497	-0.00128
25.07 10:50	0.04603	+0.00014
25.07 09:50	0.04645	-7.0E-5
25.07 08:50	0.04671	-0.0001
25.07 07:50	0.04772	+8.0E-5
25.07 06:50	0.04802	-0.00027
25.07 05:50	0.04766	+0.00072
25.07 04:50	0.04634	-0.0001
25.07 03:50	0.04482	-0.00035
25.07 02:50	0.04608	+0.00011
25.07 01:50	0.04589	-5.0E-5
25.07 00:50	0.04593	+0.00012
24.07 23:50	0.0454	-0.00013
24.07 22:50	0.04508

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.03634

макс: 0.0519

за месяц:

0.04537

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.04593	-0.00025
29.07.2026	0.04618	-0.00033
28.07.2026	0.04651	-0.00192
27.07.2026	0.04843	+0.00198
26.07.2026	0.04645	+0.00106
25.07.2026	0.04539	+0.00154
24.07.2026	0.04385	+0.00689
23.07.2026	0.03696	-0.00054
22.07.2026	0.0375	+0.00116
21.07.2026	0.03634	-0.00071
20.07.2026	0.03705	-0.0014
19.07.2026	0.03845	-0.00038
18.07.2026	0.03883	+0.00026
17.07.2026	0.03857	-0.0028
16.07.2026	0.04137	+0.0019
15.07.2026	0.03947	-0.00291
14.07.2026	0.04238	+0.00067
13.07.2026	0.04171	+0.00089
12.07.2026	0.04082	+0.00098
11.07.2026	0.03984	-0.0004
10.07.2026	0.04024	+0.0004
09.07.2026	0.03984	-0.00051
08.07.2026	0.04035	+0.00039
07.07.2026	0.03996	-0.00061
06.07.2026	0.04057	+0.00119
05.07.2026	0.03938	-0.00159
04.07.2026	0.04097	-0.00089
03.07.2026	0.04186	+0.00052
02.07.2026	0.04134	-0.00011
01.07.2026	0.04145	-0.00173
30.06.2026	0.04318

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.0278

макс: 0.0519

за квартал:

0.04537

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.04593	-0.00025
29.07.2026	0.04618	-0.00033
28.07.2026	0.04651	-0.00192
27.07.2026	0.04843	+0.00198
26.07.2026	0.04645	+0.00106
25.07.2026	0.04539	+0.00154
24.07.2026	0.04385	+0.00689
23.07.2026	0.03696	-0.00054
22.07.2026	0.0375	+0.00116
21.07.2026	0.03634	-0.00071
20.07.2026	0.03705	-0.0014
19.07.2026	0.03845	-0.00038
18.07.2026	0.03883	+0.00026
17.07.2026	0.03857	-0.0028
16.07.2026	0.04137	+0.0019
15.07.2026	0.03947	-0.00291
14.07.2026	0.04238	+0.00067
13.07.2026	0.04171	+0.00089
12.07.2026	0.04082	+0.00098
11.07.2026	0.03984	-0.0004
10.07.2026	0.04024	+0.0004
09.07.2026	0.03984	-0.00051
08.07.2026	0.04035	+0.00039
07.07.2026	0.03996	-0.00061
06.07.2026	0.04057	+0.00119
05.07.2026	0.03938	-0.00159
04.07.2026	0.04097	-0.00089
03.07.2026	0.04186	+0.00052
02.07.2026	0.04134	-0.00011
01.07.2026	0.04145	-0.00173
30.06.2026	0.04318	+0.00087
29.06.2026	0.04231	-0.00212
28.06.2026	0.04443	-0.00731
27.06.2026	0.05174	+0.00296
26.06.2026	0.04878	+0.01181
25.06.2026	0.03697	+0.00268
24.06.2026	0.03429	-0.004
23.06.2026	0.03829	+0.00536
22.06.2026	0.03293	-0.00053
21.06.2026	0.03346	+0.00566
20.06.2026	0.0278	-0.00419
19.06.2026	0.03199	-0.00502
18.06.2026	0.03701	-0.0002
17.06.2026	0.03721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот