Курсы криптовалют к o1.exchange

Bitcoin 75557.46
Эфириум 2224.72
Tether USDt 0.99865
BNB 693.76
XRP 1.154
USDC 0.99975
Solana 88.8744
TRON 0.31952
Zcash 1246.36
Hyperliquid 76.8283
Monero 598.49
Dogecoin 0.07103
UNUS SED LEO 9.3335
Chainlink 10.7305
Cardano 0.17971
Stellar 0.15019
Bitcoin Cash 247.46
Ethena USDe 0.99873
NEAR Protocol 3.6374
Dai 0.99987

Все криптовалюты » Японская иена » o1.exchange

Курс o1.exchange (O) к японской иене (JPY)

Обновлено: 08.11.2026 00:40:01
Стоимость o1.exchange (O) на текущий момент составляет 64.2662 JPY, а общий объем торгов за 24 часа – 284 716 402 JPY. Рыночная капитализация составляет 10 282 597 973 JPY. За последние 24 часа курс o1.exchange относительно японской иены снизился на -2.16%. Изменение за неделю составило +0.32%.


	=
Калькулятор O - JPY / Обратный расчет: курс японской иены к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно японской иены, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0038

макс: 67.3814

за сутки:

64.2662

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11 00:40	64.2662	-0.0326
08.11 00:30	64.2988	+0.0304
08.11 00:20	64.2684	+0.2646
08.11 00:10	64.0038	-0.3165
08.11 00:00	64.3203	-0.1117
07.11 23:50	64.432	-0.1413
07.11 23:40	64.5733	+0.0204
07.11 23:30	64.5529	-0.1583
07.11 23:20	64.7112	-0.0945
07.11 23:10	64.8057	-0.018
07.11 23:03	64.8237	-0.0282
07.11 23:00	64.8519	+0.0111
07.11 22:50	64.8408	-0.3112
07.11 22:40	65.152	-0.0976
07.11 22:30	65.2496	-0.0425
07.11 22:20	65.2921	-0.1215
07.11 22:10	65.4136	-0.1799
07.11 22:00	65.5935	+0.0651
07.11 21:50	65.5284	-0.0687
07.11 21:40	65.5971	-0.145
07.11 21:30	65.7421	-0.0907
07.11 21:20	65.8328	-0.0465
07.11 21:10	65.8793	-0.3394
07.11 21:03	66.2187	-0.0012
07.11 21:00	66.2199	-0.0394
07.11 20:50	66.2593	-0.0155
07.11 20:40	66.2748	-0.0437
07.11 20:30	66.3185	-0.0349
07.11 20:20	66.3534	-0.0771
07.11 20:10	66.4305	+0.1111
07.11 20:00	66.3194	-0.0716
07.11 19:50	66.391	-0.1012
07.11 19:40	66.4922	+0.1837
07.11 19:30	66.3085	+0.0755
07.11 19:20	66.233	+0.1185
07.11 19:10	66.1145	-0.1727
07.11 19:03	66.2872	-0.0299
07.11 19:00	66.3171	+0.0476
07.11 18:50	66.2695	-0.0608
07.11 18:40	66.3303	-0.2092
07.11 18:30	66.5395	-0.0229
07.11 18:20	66.5624	+0.1262
07.11 18:10	66.4362	-0.1762
07.11 18:00	66.6124	+0.0341
07.11 17:50	66.5783	-0.071
07.11 17:40	66.6493	+0.042
07.11 17:30	66.6073	-0.0743
07.11 17:20	66.6816	-0.121
07.11 17:10	66.8026	-0.0974
07.11 17:03	66.9	-0.0357
07.11 17:00	66.9357	-0.0277
07.11 16:50	66.9634	-0.0713
07.11 16:40	67.0347	+0.1465
07.11 16:30	66.8882	+0.0966
07.11 16:20	66.7916	+0.1975
07.11 16:10	66.5941	+0.0843
07.11 16:00	66.5098	+0.0189
07.11 15:50	66.4909	-0.1419
07.11 15:40	66.6328	-0.232
07.11 15:30	66.8648	+0.0985
07.11 15:20	66.7663	+0.2103
07.11 15:10	66.556	+0.398
07.11 15:03	66.158	-0.013
07.11 15:00	66.171	-0.0061
07.11 14:50	66.1771	+0.1295
07.11 14:40	66.0476	+0.1974
07.11 14:30	65.8502	+0.5029
07.11 14:20	65.3473	+0.0049
07.11 14:10	65.3424	-0.0357
07.11 14:00	65.3781	-0.0549
07.11 13:50	65.433	+0.0627
07.11 13:40	65.3703	-0.405
07.11 13:30	65.7753	-0.0247
07.11 13:20	65.8	+0.2307
07.11 13:10	65.5693	+0.6848
07.11 13:03	64.8845	+0.0367
07.11 13:00	64.8478	-0.1342
07.11 12:50	64.982	-0.0405
07.11 12:40	65.0225	+0.2659
07.11 12:30	64.7566	+0.1014
07.11 12:20	64.6552	-0.1018
07.11 12:10	64.757	-0.2402
07.11 12:00	64.9972	+0.0731
07.11 11:50	64.9241	+0.077
07.11 11:40	64.8471	+0.2373
07.11 11:30	64.6098	+0.033
07.11 11:20	64.5768	-0.4403
07.11 11:10	65.0171	-0.031
07.11 11:03	65.0481	-0.0593
07.11 11:00	65.1074	+0.0197
07.11 10:50	65.0877	-0.0429
07.11 10:40	65.1306	-0.1068
07.11 10:30	65.2374	-0.0518
07.11 10:20	65.2892	-0.0202
07.11 10:10	65.3094	-0.0544
07.11 10:00	65.3638	+0.0568
07.11 09:50	65.307	-0.0706
07.11 09:40	65.3776	-0.0997
07.11 09:30	65.4773	-0.0527
07.11 09:20	65.53	-0.0126
07.11 09:10	65.5426	-0.1673
07.11 09:03	65.7099	-0.0413
07.11 09:00	65.7512	+0.0591
07.11 08:50	65.6921	+0.037
07.11 08:40	65.6551	-0.1047
07.11 08:30	65.7598	-0.0388
07.11 08:20	65.7986	-0.1053
07.11 08:10	65.9039	+0.0023
07.11 08:00	65.9016	+0.0389
07.11 07:50	65.8627	-0.0241
07.11 07:40	65.8868	-0.2016
07.11 07:30	66.0884	-0.1102
07.11 07:20	66.1986	+0.0353
07.11 07:10	66.1633	-0.0221
07.11 07:03	66.1854	+0.0235
07.11 07:00	66.1619	+0.0687
07.11 06:50	66.0932	+0.1055
07.11 06:40	65.9877	-0.0855
07.11 06:30	66.0732	-0.0253
07.11 06:20	66.0985	-0.514
07.11 06:10	66.6125	-0.0135
07.11 06:00	66.626	-0.2381
07.11 05:50	66.8641	+0.027
07.11 05:40	66.8371	-0.5443
07.11 05:30	67.3814	+0.0775
07.11 05:20	67.3039	+0.5925
07.11 05:10	66.7114	+0.1012
07.11 05:03	66.6102	+0.145
07.11 05:00	66.4652	+0.2382
07.11 04:50	66.227	+0.2963
07.11 04:40	65.9307	-0.0588
07.11 04:30	65.9895	-0.0265
07.11 04:20	66.016	+0.1132
07.11 04:10	65.9028	+0.4953
07.11 04:00	65.4075	+0.0806
07.11 03:50	65.3269	+0.1013
07.11 03:40	65.2256	+0.039
07.11 03:30	65.1866	-0.1348
07.11 03:20	65.3214	+0.3526
07.11 03:10	64.9688	+0.0709
07.11 03:03	64.8979	+0.0064
07.11 03:00	64.8915	+0.0099
07.11 02:50	64.8816	+0.045
07.11 02:40	64.8366	-0.0824
07.11 02:30	64.919	-0.0078
07.11 02:20	64.9268	-0.0198
07.11 02:10	64.9466	-0.0653
07.11 02:00	65.0119	-0.1486
07.11 01:50	65.1605	-0.1477
07.11 01:40	65.3082	-0.0188
07.11 01:30	65.327	-0.1353
07.11 01:20	65.4623	+0.1215
07.11 01:10	65.3408	-0.3454
07.11 01:03	65.6862	-0.0006
07.11 01:00	65.6868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.5891

макс: 74.0512

за неделю:

64.2662

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
08.11 00:40	64.2662	-0.1117
07.11 23:50	64.432	+0.0111
07.11 22:50	64.8408	+0.0651
07.11 21:50	65.5284	-0.0394
07.11 20:50	66.2593	-0.0716
07.11 19:50	66.391	+0.0476
07.11 18:50	66.2695	+0.0341
07.11 17:50	66.5783	-0.0277
07.11 16:50	66.9634	+0.0189
07.11 15:50	66.4909	-0.0061
07.11 14:50	66.1771	-0.0549
07.11 13:50	65.433	-0.1342
07.11 12:50	64.982	+0.0731
07.11 11:50	64.9241	+0.0197
07.11 10:50	65.0877	+0.0568
07.11 09:50	65.307	+0.0591
07.11 08:50	65.6921	+0.0389
07.11 07:50	65.8627	+0.0687
07.11 06:50	66.0932	-0.2381
07.11 05:50	66.8641	+0.2382
07.11 04:50	66.227	+0.0806
07.11 03:50	65.3269	+0.0099
07.11 02:50	64.8816	-0.1486
07.11 01:50	65.1605	+0.0307
07.11 00:50	65.6561	-0.0523
06.11 23:50	65.6023	+0.141
06.11 22:50	65.2329	+0.1151
06.11 21:50	64.8899	+0.0295
06.11 20:50	64.2336	-0.099
06.11 19:50	64.7159	+0.1341
06.11 18:50	65.1261	-0.2034
06.11 17:50	66.4558	-0.3566
06.11 16:50	67.0116	-0.1045
06.11 15:50	67.3859	-0.0986
06.11 14:50	68.0504	-0.0431
06.11 13:50	68.2416	+0.4111
06.11 12:50	66.7994	-0.0241
06.11 11:50	66.0996	+0.03
06.11 10:50	65.0914	+0.145
06.11 09:50	66.1149	-0.3938
06.11 08:50	66.2658	-0.206
06.11 07:50	66.7583	+0.1169
06.11 06:50	66.6143	+0.0628
06.11 05:50	67.2452	+0.1165
06.11 04:50	66.4192	+0.0536
06.11 03:50	67.1719	+0.0116
06.11 02:50	65.9363	-0.609
06.11 01:50	66.8164	-0.4729
06.11 00:50	66.6095	-0.1456
05.11 23:50	67.1802	+0.0684
05.11 22:50	67.804	+0.1882
05.11 21:50	66.0046	-0.0511
05.11 20:50	65.7055	-0.9088
05.11 19:50	67.5411	-0.6208
05.11 18:50	68.9558	-0.3976
05.11 17:50	70.3021	-0.7325
05.11 16:50	74.0512	+0.1587
05.11 15:50	71.536	-0.1695
05.11 14:50	70.9793	-0.0604
05.11 13:50	71.9456	-0.0866
05.11 12:50	72.0243	+0.2205
05.11 11:50	71.9645	+0.0102
05.11 10:50	70.5059	+0.1035
05.11 09:30	70.5212	-0.0248
05.11 08:50	70.1979	-0.0303
05.11 07:50	70.203	+0.3117
05.11 06:50	69.4906	+0.171
05.11 05:50	68.763	+0.0621
05.11 04:50	69.0718	-0.054
05.11 03:50	69.3503	+0.1287
05.11 02:50	69.1306	+0.0914
05.11 01:50	69.3057	+0.0256
05.11 00:50	68.6252	-0.025
04.11 23:50	68.3348	+0.1552
04.11 22:50	68.1327	-0.0509
04.11 21:50	67.6417	-0.1684
04.11 20:50	68.0513	+0.013
04.11 19:50	68.4098	-0.1254
04.11 18:50	69.1368	-0.3711
04.11 17:50	68.01	-0.1801
04.11 16:50	67.4534	+0.0669
04.11 15:50	67.6178	+0.0352
04.11 14:50	67.5363	+0.2677
04.11 13:50	67.3938	-0.0714
04.11 12:50	67.0016	+0.0936
04.11 11:50	66.5678	-0.0719
04.11 10:50	65.8559	+0.2454
04.11 09:50	65.7201	+0.269
04.11 08:50	65.3089	+0.4192
04.11 07:50	63.7999	+0.1964
04.11 06:50	63.0198	-0.28
04.11 05:50	63.0263	+0.069
04.11 04:50	63.236	+0.0865
04.11 03:50	63.2629	-0.0966
04.11 02:50	64.1929	-0.0072
04.11 01:50	64.1949	-0.0804
04.11 00:50	64.0797	+0.0569
03.11 23:50	63.7237	+0.0756
03.11 22:50	63.5244	+0.0312
03.11 21:50	63.6732	-0.0834
03.11 20:50	64.2041	+0.1821
03.11 19:50	64.2317	+0.0733
03.11 18:50	64.5442	+0.3957
03.11 17:50	63.7676	-0.1914
03.11 16:50	63.6142	-0.1526
03.11 15:50	63.5072	+0.0503
03.11 14:50	62.6595	-0.0887
03.11 13:50	62.3848	+0.0959
03.11 12:50	62.0407	+0.0952
03.11 11:50	61.7149	+0.0489
03.11 10:50	61.8952	-0.0215
03.11 09:50	61.5211	+0.0545
03.11 08:50	61.657	-0.1126
03.11 07:50	62.1368	+0.0688
03.11 06:50	61.9585	+0.2755
03.11 05:50	61.6597	+0.1276
03.11 04:50	62.1213	-0.3749
03.11 03:50	62.5121	-0.2311
03.11 02:50	63.3978	-0.0095
03.11 01:50	63.4678	+0.1169
03.11 00:50	63.1561	+0.1731
02.11 23:50	62.3733	+0.1687
02.11 22:50	61.4233	-0.0275
02.11 21:50	60.8825	+0.1001
02.11 20:50	60.5891	-0.1231
02.11 19:50	61.5456	+0.0157
02.11 18:50	62.0441	-0.0391
02.11 17:50	61.538	-0.1356
02.11 16:50	61.87	-0.081
02.11 15:50	61.4764	-0.073
02.11 14:50	61.8405	+0.0154
02.11 13:50	61.7586	+0.1232
02.11 12:50	61.7632	-0.0445
02.11 11:50	62.0622	-0.0041
02.11 10:50	61.9101	+0.0412
02.11 09:50	61.9299	-0.2068
02.11 08:50	62.7687	-0.0265
02.11 07:50	62.7967	+0.0234
02.11 06:50	62.8523	-0.0748
02.11 05:50	62.4871	-0.0034
02.11 04:50	62.5979	+0.0924
02.11 03:50	62.3803	+0.0955
02.11 02:50	62.9396	+0.0404
02.11 01:50	62.6555	-0.0365
02.11 00:50	62.6638	-0.0221
01.11 23:50	62.6203	+0.1553
01.11 22:50	62.5118	-0.0738
01.11 21:50	62.6629	-0.0411
01.11 20:50	62.8383	+0.0422
01.11 19:50	62.7188	-0.1001
01.11 18:50	63.0926	+0.2668
01.11 17:50	62.8838	-0.025
01.11 16:50	62.922	+0.0056
01.11 15:50	62.5257	+0.1291
01.11 14:50	62.6621	+0.044
01.11 13:50	63.1506	+0.1526
01.11 12:50	62.8693	+0.0023
01.11 11:50	63.129	+0.0528
01.11 10:50	63.0001	+0.0178
01.11 09:50	62.7796	+0.065
01.11 08:50	63.2029	-0.0345
01.11 07:50	63.1959	-0.039
01.11 06:50	63.2089	+0.0969
01.11 05:50	62.9496	-0.1187
01.11 04:50	63.3552	-0.0247
01.11 03:50	63.7627	+0.0052
01.11 02:50	64.11	-0.0051
01.11 01:50	64.0614

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 60.5891

макс: 76.5776

за месяц:

64.2662

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
06.11.2026	66.2605	-3.078
05.11.2026	69.3385	+2.5883
04.11.2026	66.7502	+3.7652
03.11.2026	62.985	+0.9085
02.11.2026	62.0765	-0.9084
01.11.2026	62.9849	-2.0595
31.10.2026	65.0444	-0.5467
30.10.2026	65.5911	-2.0197
29.10.2026	67.6108	-3.0789
28.10.2026	70.6897	+2.7895
27.10.2026	67.9002	+1.9971
26.10.2026	65.9031	+1.93
25.10.2026	63.9731	-0.1883
24.10.2026	64.1614	-0.7871
23.10.2026	64.9485	-0.002
22.10.2026	64.9505	-4.1998
21.10.2026	69.1503	+3.1274
20.10.2026	66.0229	+0.3684
19.10.2026	65.6545	-1.6347
18.10.2026	67.2892	-4.3817
17.10.2026	71.6709	+0.2424
16.10.2026	71.4285	+1.6045
15.10.2026	69.824	-4.9772
14.10.2026	74.8012	-1.0375
13.10.2026	75.8387	-0.2884
12.10.2026	76.1271	+0.3252
11.10.2026	75.8019	-0.7757
10.10.2026	76.5776	+4.6395
09.10.2026	71.9381	-0.9474
08.10.2026	72.8855	-2.7684
07.10.2026	75.6539

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 60.5891

макс: 89.8361

за квартал:

64.2662

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
06.11.2026	66.2605	-3.078
05.11.2026	69.3385	+2.5883
04.11.2026	66.7502	+3.7652
03.11.2026	62.985	+0.9085
02.11.2026	62.0765	-0.9084
01.11.2026	62.9849	-2.0595
31.10.2026	65.0444	-0.5467
30.10.2026	65.5911	-2.0197
29.10.2026	67.6108	-3.0789
28.10.2026	70.6897	+2.7895
27.10.2026	67.9002	+1.9971
26.10.2026	65.9031	+1.93
25.10.2026	63.9731	-0.1883
24.10.2026	64.1614	-0.7871
23.10.2026	64.9485	-0.002
22.10.2026	64.9505	-4.1998
21.10.2026	69.1503	+3.1274
20.10.2026	66.0229	+0.3684
19.10.2026	65.6545	-1.6347
18.10.2026	67.2892	-4.3817
17.10.2026	71.6709	+0.2424
16.10.2026	71.4285	+1.6045
15.10.2026	69.824	-4.9772
14.10.2026	74.8012	-1.0375
13.10.2026	75.8387	-0.2884
12.10.2026	76.1271	+0.3252
11.10.2026	75.8019	-0.7757
10.10.2026	76.5776	+4.6395
09.10.2026	71.9381	-0.9474
08.10.2026	72.8855	-2.7684
07.10.2026	75.6539	-3.8244
06.10.2026	79.4783	-0.8475
05.10.2026	80.3258	-0.5682
04.10.2026	80.894	-3.3126
02.10.2026	84.2066	-0.5379
01.10.2026	84.7445	-3.4921
30.09.2026	88.2366	+0.9199
29.09.2026	87.3167	+5.7879
28.09.2026	81.5288	-2.6769
27.09.2026	84.2057	-0.8641
25.09.2026	85.0698	-1.5845
24.09.2026	86.6543	-0.0172
23.09.2026	86.6715	-1.8657
18.09.2026	88.5372	+4.9387
17.09.2026	83.5985	+1.1515
16.09.2026	82.447	-1.3201
15.09.2026	83.7671	+1.8294
14.09.2026	81.9377	+1.0732
13.09.2026	80.8645	-2.9248
12.09.2026	83.7893	+0.9975
11.09.2026	82.7918	+0.3714
10.09.2026	82.4204	+1.1573
09.09.2026	81.2631	-2.3182
08.09.2026	83.5813	+0.6384
07.09.2026	82.9429	+0.3968
06.09.2026	82.5461	-1.5347
05.09.2026	84.0808	-2.2288
04.09.2026	86.3096	+0.0704
03.09.2026	86.2392	-0.5267
02.09.2026	86.7659	-3.0702
01.09.2026	89.8361	+2.7039
31.08.2026	87.1322	+0.0404
30.08.2026	87.0918	+4.4492
29.08.2026	82.6426	+11.4169
28.08.2026	71.2257	+1.0192
27.08.2026	70.2065	-1.0001
26.08.2026	71.2066	+1.8382
23.08.2026	69.3684	-4.7683
22.08.2026	74.1367	-4.308
21.08.2026	78.4447	+2.2651
20.08.2026	76.1796	-0.0666
19.08.2026	76.2462	+2.486
18.08.2026	73.7602	-3.3146
17.08.2026	77.0748	+3.9042
16.08.2026	73.1706	+1.7205
15.08.2026	71.4501	+0.4822
14.08.2026	70.9679	+1.0548
13.08.2026	69.9131	-0.9256
12.08.2026	70.8387	-0.7663
11.08.2026	71.605	-2.1663
10.08.2026	73.7713	+0.3809
09.08.2026	73.3904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот