Курсы криптовалют к o1.exchange

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Японская иена » o1.exchange

Курс o1.exchange (O) к японской иене (JPY)

Обновлено: 31.07.2026 21:50:01
Стоимость o1.exchange (O) на текущий момент составляет 78.2511 JPY, а общий объем торгов за 24 часа – 27 291 149 978 JPY. Рыночная капитализация составляет 12 520 179 223 JPY. За последние 24 часа курс o1.exchange относительно японской иены снизился на -2.3%. Изменение за неделю составило -3.5%.


	=
Калькулятор O - JPY / Обратный расчет: курс японской иены к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно японской иены, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.1684

макс: 82.3203

за сутки:

78.2511

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 21:50	78.2511	-0.1118
31.07 21:40	78.3629	-0.1459
31.07 21:30	78.5088	+0.1346
31.07 21:20	78.3742	-0.0057
31.07 21:10	78.3799	+0.2115
31.07 21:03	78.1684	-0.0856
31.07 21:00	78.254	-0.1957
31.07 20:50	78.4497	-0.0805
31.07 20:40	78.5302	-0.1198
31.07 20:30	78.65	+0.1298
31.07 20:20	78.5202	-0.5436
31.07 20:10	79.0638	-0.2331
31.07 20:00	79.2969	-0.1327
31.07 19:50	79.4296	+0.0008
31.07 19:40	79.4288	-0.0189
31.07 19:30	79.4477	-0.1344
31.07 19:20	79.5821	-0.3496
31.07 19:10	79.9317	+0.3439
31.07 19:03	79.5878	+0.0111
31.07 19:00	79.5767	-0.4631
31.07 18:50	80.0398	-0.0458
31.07 18:40	80.0856	-0.1372
31.07 18:30	80.2228	+0.3564
31.07 18:20	79.8664	-0.334
31.07 18:10	80.2004	+0.1977
31.07 18:00	80.0027	+0.0593
31.07 17:50	79.9434	-0.0623
31.07 17:40	80.0057	+0.3522
31.07 17:30	79.6535	-0.4561
31.07 17:20	80.1096	+0.2653
31.07 17:10	79.8443	-0.1205
31.07 17:03	79.9648	-0.03
31.07 17:00	79.9948	-0.5947
31.07 16:50	80.5895	-0.235
31.07 16:40	80.8245	+0.5605
31.07 16:30	80.264	-0.9167
31.07 16:20	81.1807	-0.1116
31.07 16:10	81.2923	+0.1571
31.07 16:00	81.1352	-0.1323
31.07 15:50	81.2675	+0.6046
31.07 15:40	80.6629	-0.5706
31.07 15:30	81.2335	-0.2987
31.07 15:28	81.5322	-
31.07 15:28	81.5322	+0.5671
31.07 15:10	80.9651	+0.2869
31.07 15:04	80.6782	+0.1296
31.07 15:00	80.5486	+0.2079
31.07 14:50	80.3407	-0.0217
31.07 14:40	80.3624	-0.3845
31.07 14:30	80.7469	+0.1652
31.07 14:20	80.5817	+0.2694
31.07 14:10	80.3123	+0.2782
31.07 14:00	80.0341	-0.4032
31.07 13:50	80.4373	-0.8339
31.07 13:40	81.2712	-0.0721
31.07 13:30	81.3433	-0.0573
31.07 13:20	81.4006	+0.0417
31.07 13:10	81.3589	-0.0268
31.07 13:03	81.3857	+0.0291
31.07 13:00	81.3566	+0.0031
31.07 12:50	81.3535	-0.1632
31.07 12:40	81.5167	-0.0366
31.07 12:30	81.5533	-0.0665
31.07 12:20	81.6198	+0.098
31.07 12:10	81.5218	-0.3484
31.07 12:00	81.8702	-0.1146
31.07 11:50	81.9848	+0.1325
31.07 11:40	81.8523	+0.3632
31.07 11:30	81.4891	+0.033
31.07 11:20	81.4561	-0.4943
31.07 11:10	81.9504	+0.6887
31.07 11:03	81.2617	-0.2601
31.07 11:00	81.5218	+1.0587
31.07 10:50	80.4631	-0.032
31.07 10:40	80.4951	+0.0045
31.07 10:30	80.4906	-0.0323
31.07 10:20	80.5229	+0.2078
31.07 10:10	80.3151	-0.1422
31.07 10:00	80.4573	-0.0035
31.07 09:50	80.4608	-0.1616
31.07 09:40	80.6224	-0.8412
31.07 09:30	81.4636	+0.0227
31.07 09:20	81.4409	-0.1527
31.07 09:10	81.5936	+0.0498
31.07 09:03	81.5438	+0.1929
31.07 09:00	81.3509	+0.2932
31.07 08:50	81.0577	+0.3599
31.07 08:40	80.6978	-0.1214
31.07 08:30	80.8192	+0.215
31.07 08:20	80.6042	-0.0729
31.07 08:10	80.6771	-0.1558
31.07 08:00	80.8329	-0.2525
31.07 07:50	81.0854	-0.1469
31.07 07:40	81.2323	+0.1755
31.07 07:30	81.0568	+0.1499
31.07 07:20	80.9069	-0.0801
31.07 07:10	80.987	-0.1476
31.07 07:03	81.1346	+0.0119
31.07 07:00	81.1227	+0.2429
31.07 06:50	80.8798	+0.0578
31.07 06:40	80.822	-0.319
31.07 06:30	81.141	-0.1802
31.07 06:20	81.3212	+0.0528
31.07 06:10	81.2684	+0.4105
31.07 06:00	80.8579	+0.411
31.07 05:50	80.4469	+0.3189
31.07 05:40	80.128	-0.7458
31.07 05:30	80.8738	-0.0952
31.07 05:20	80.969	+0.386
31.07 05:10	80.583	+0.1632
31.07 05:03	80.4198	-0.2952
31.07 05:00	80.715	-0.6878
31.07 04:50	81.4028	+0.0214
31.07 04:45	81.3814	-0.0982
31.07 04:30	81.4796	-0.0016
31.07 04:20	81.4812	-0.0738
31.07 04:10	81.555	-0.1875
31.07 04:00	81.7425	+0.4209
31.07 03:50	81.3216	+0.2372
31.07 03:40	81.0844	+0.1436
31.07 03:30	80.9408	+0.5964
31.07 03:20	80.3444	+0.3269
31.07 03:10	80.0175	-0.3264
31.07 03:03	80.3439	-0.1924
31.07 03:00	80.5363	+0.0393
31.07 02:50	80.497	+0.0348
31.07 02:40	80.4622	+0.264
31.07 02:30	80.1982	+0.3609
31.07 02:20	79.8373	-0.703
31.07 02:10	80.5403	-0.0749
31.07 02:00	80.6152	-1.7051
31.07 01:50	82.3203	+0.0444
31.07 01:40	82.2759	+0.3744
31.07 01:30	81.9015	+0.0144
31.07 01:20	81.8871	+0.2384
31.07 01:10	81.6487	+0.4058
31.07 01:03	81.2429	-0.3461
31.07 01:00	81.589	+0.5256
31.07 00:50	81.0634	-0.193
31.07 00:40	81.2564	-0.2535
31.07 00:30	81.5099	-0.1369
31.07 00:20	81.6468	+0.1153
31.07 00:10	81.5315	-0.0407
31.07 00:00	81.5722	+0.1008
30.07 23:50	81.4714	+0.4962
30.07 23:40	80.9752	+0.0277
30.07 23:30	80.9475	-0.0546
30.07 23:20	81.0021	+0.0921
30.07 23:10	80.91	-0.2538
30.07 23:03	81.1638	+0.0365
30.07 23:00	81.1273	+0.7376
30.07 22:50	80.3897	+0.3211
30.07 22:40	80.0686	+0.1557
30.07 22:30	79.9129	-0.1868
30.07 22:20	80.0997	+0.1533
30.07 22:10	79.9464	-0.1482
30.07 22:00	80.0946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.2624

макс: 84.4867

за неделю:

78.2511

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
31.07 21:50	78.2511	-0.1957
31.07 20:50	78.4497	-0.1327
31.07 19:50	79.4296	-0.4631
31.07 18:50	80.0398	+0.0593
31.07 17:50	79.9434	-0.5947
31.07 16:50	80.5895	-0.1323
31.07 15:50	81.2675	+0.2079
31.07 14:50	80.3407	-0.4032
31.07 13:50	80.4373	+0.0031
31.07 12:50	81.3535	-0.1146
31.07 11:50	81.9848	+1.0587
31.07 10:50	80.4631	-0.0035
31.07 09:50	80.4608	+0.2932
31.07 08:50	81.0577	-0.2525
31.07 07:50	81.0854	+0.2429
31.07 06:50	80.8798	+0.411
31.07 05:50	80.4469	-0.6878
31.07 04:50	81.4028	+0.4209
31.07 03:50	81.3216	+0.0393
31.07 02:50	80.497	-1.7051
31.07 01:50	82.3203	+0.5256
31.07 00:50	81.0634	+0.1008
30.07 23:50	81.4714	+0.7376
30.07 22:50	80.3897	-0.0739
30.07 21:50	80.1685	+0.0888
30.07 20:50	79.8481	+0.2786
30.07 19:50	80.5755	+0.2096
30.07 18:50	79.4419	-1.5146
30.07 17:50	80.7737	-0.0668
30.07 16:50	78.6803	+0.6892
30.07 15:50	78.4251	-0.0736
30.07 14:50	78.8789	-0.9693
30.07 13:50	79.7578	+0.2001
30.07 12:50	79.1225	+0.6495
30.07 11:50	78.8267	+0.0312
30.07 10:50	76.3689	-0.3609
30.07 08:40	76.571	-0.1116
30.07 07:50	76.3087	-0.0065
30.07 06:50	75.7807	+0.2163
30.07 05:50	75.9284	-0.0287
30.07 04:50	75.4375	-1.0004
30.07 03:50	77.0857	-0.2203
30.07 02:50	78.2865	+0.08
30.07 01:50	78.9701	+0.1613
30.07 00:50	78.8533	-0.0236
29.07 23:50	79.4421	+0.4157
29.07 22:50	78.7985	-0.483
29.07 21:50	79.2662	-0.0582
29.07 20:50	78.9845	+0.1027
29.07 19:50	78.8183	+0.2415
29.07 18:50	78.0985	+0.7191
29.07 17:50	77.9714	+0.0006
29.07 16:50	77.5822	+0.6088
29.07 15:50	77.9827	+0.3572
29.07 14:50	78.2085	+0.6141
29.07 13:50	76.8061	-1.1313
29.07 12:50	77.5317	-0.2543
29.07 11:50	78.1962	+0.2903
29.07 10:50	78.429	+0.3113
29.07 09:50	78.6649	-0.0211
29.07 08:50	81.0525	+0.1205
29.07 07:50	81.5799	+0.1389
29.07 06:50	81.1728	-0.5374
29.07 05:50	81.3051	+0.0928
29.07 04:50	79.1516	-3.2455
29.07 03:50	82.7057	+0.0808
29.07 02:50	79.729	-0.0236
29.07 01:50	80.4026	-0.0487
29.07 00:50	79.7287	+0.4309
28.07 23:50	81.128	-0.221
28.07 22:50	81.2684	+0.5591
28.07 21:50	79.5217	+0.083
28.07 20:50	79.3011	+0.6329
28.07 19:50	78.9516	-0.2648
28.07 18:50	76.6549	+0.2659
28.07 17:50	77.2101	-0.2833
28.07 16:50	77.4993	+0.966
28.07 15:50	78.5455	-0.0861
28.07 14:50	77.4098	-0.323
28.07 13:50	77.3483	+0.1024
28.07 12:50	78.1658	-0.375
28.07 11:50	76.3641	+0.157
28.07 10:50	75.0888	-0.2452
28.07 09:50	75.2493	-0.0268
28.07 08:50	75.4709	+0.1881
28.07 07:50	81.0598	+0.0503
28.07 06:50	79.7483	+0.6033
28.07 05:50	75.825	-0.3432
28.07 04:50	76.0569	+0.0122
28.07 03:50	82.3728	-0.1277
28.07 02:50	79.0109	+0.073
28.07 01:50	77.7481	+0.5116
28.07 00:50	77.1925	+0.1186
27.07 23:50	76.8763	+0.2326
27.07 22:50	76.7456	-0.7697
27.07 21:50	76.9479	+0.0184
27.07 20:50	76.64	+0.0243
27.07 19:50	76.3844	+0.6444
27.07 18:50	75.1035	+0.7401
27.07 17:50	72.4867	-0.7446
27.07 16:50	73.2478	-0.497
27.07 15:50	73.4649	+0.2012
27.07 14:50	74.5632	-0.3885
27.07 13:50	74.5924	+4.0295
27.07 12:50	70.2624	-0.546
27.07 11:50	71.8697	-0.61
27.07 10:50	72.934	-0.2108
27.07 09:50	74.5349	-0.2132
27.07 08:50	75.4103	-0.2571
27.07 07:50	74.9725	+0.3185
27.07 06:50	75.4763	-0.074
27.07 05:50	75.5594	-0.4786
27.07 04:50	75.0268	-0.0988
27.07 03:50	76.3575	-0.0276
27.07 02:50	78.4767	-0.3258
27.07 01:50	78.5707	-0.0377
27.07 00:50	78.5037	-0.1225
26.07 23:50	78.6156	-0.0579
26.07 22:50	79.1058	+0.0952
26.07 21:50	78.6132	-0.072
26.07 20:50	78.5953	-0.4256
26.07 19:50	79.5798	+0.6096
26.07 18:50	78.21	-0.0715
26.07 17:50	76.8603	-0.2218
26.07 16:50	77.1478	+0.148
26.07 15:50	76.8018	+0.1816
26.07 14:50	77.5959	-0.0921
26.07 13:50	78.4492	-0.1264
26.07 12:50	77.9116	+0.0509
26.07 11:50	78.0632	+0.0186
26.07 10:50	78.5699	-0.1508
26.07 09:50	78.7565	-0.4529
26.07 08:50	80.1415	+0.082
26.07 07:50	81.116	+0.0196
26.07 06:50	80.4065	+0.2224
26.07 05:50	80.2309	-0.3075
26.07 04:50	81.9875	-0.4855
26.07 03:50	83.0496	+0.5234
26.07 02:50	82.7758	+0.1735
26.07 01:50	82.7197	+0.3348
26.07 00:50	82.7064	+0.2094
25.07 23:50	82.9276	+0.0049
25.07 22:50	81.8518	+0.278
25.07 21:50	82.0747	-2.0046
25.07 20:50	84.4867	+0.0831
25.07 19:50	79.0259	-0.2803
25.07 18:50	79.4925	+0.5738
25.07 17:50	79.8876	-0.4476
25.07 16:50	81.3882	+0.8438
25.07 15:50	82.6128	+0.3623
25.07 14:50	81.3263	-1.2182
25.07 13:50	82.2897	+0.1351
25.07 12:50	79.7278	+0.4337
25.07 11:50	81.2954	+2.2751
25.07 10:50	79.4172	-0.2391
25.07 09:50	78.7046	+0.0889
25.07 08:50	78.2916	+0.1676
25.07 07:50	76.64	-0.1154
25.07 06:50	76.1538	+0.4351
25.07 05:50	76.7383	-1.2014
25.07 04:50	78.9214	+0.1893
25.07 03:50	81.6004	+0.6365
25.07 02:50	79.332	-0.19
25.07 01:50	79.6537	+0.0974
25.07 00:50	79.5831	-0.1978
24.07 23:50	80.513	+0.2374
24.07 22:50	81.0882

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 70.2624

макс: 100.24

за месяц:

78.2511

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	77.626	-1.4117
29.07.2026	79.0377	+0.6824
28.07.2026	78.3553	+3.0006
27.07.2026	75.3547	-3.3593
26.07.2026	78.714	-1.8154
25.07.2026	80.5294	-2.7983
24.07.2026	83.3277	-15.7318
23.07.2026	99.0595	+2.0008
22.07.2026	97.0587	-3.1813
21.07.2026	100.24	+2.1534
20.07.2026	98.0866	+3.5917
19.07.2026	94.4949	+0.908
18.07.2026	93.5869	-0.6112
17.07.2026	94.1981	+6.358
16.07.2026	87.8401	-4.0475
15.07.2026	91.8876	+6.5851
14.07.2026	85.3025	-1.662
13.07.2026	86.9645	-2.0227
12.07.2026	88.9872	-2.2143
11.07.2026	91.2015	+0.9156
10.07.2026	90.2859	-1.2379
09.07.2026	91.5238	+1.0056
08.07.2026	90.5182	-0.5279
07.07.2026	91.0461	+1.3662
06.07.2026	89.6799	-2.3973
05.07.2026	92.0772	+3.6159
04.07.2026	88.4613	+1.9524
03.07.2026	86.5089	-0.4146
02.07.2026	86.9235	-0.425
01.07.2026	87.3485	+3.0655
30.06.2026	84.283

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 69.7572

макс: 129.28

за квартал:

78.2511

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	77.626	-1.4117
29.07.2026	79.0377	+0.6824
28.07.2026	78.3553	+3.0006
27.07.2026	75.3547	-3.3593
26.07.2026	78.714	-1.8154
25.07.2026	80.5294	-2.7983
24.07.2026	83.3277	-15.7318
23.07.2026	99.0595	+2.0008
22.07.2026	97.0587	-3.1813
21.07.2026	100.24	+2.1534
20.07.2026	98.0866	+3.5917
19.07.2026	94.4949	+0.908
18.07.2026	93.5869	-0.6112
17.07.2026	94.1981	+6.358
16.07.2026	87.8401	-4.0475
15.07.2026	91.8876	+6.5851
14.07.2026	85.3025	-1.662
13.07.2026	86.9645	-2.0227
12.07.2026	88.9872	-2.2143
11.07.2026	91.2015	+0.9156
10.07.2026	90.2859	-1.2379
09.07.2026	91.5238	+1.0056
08.07.2026	90.5182	-0.5279
07.07.2026	91.0461	+1.3662
06.07.2026	89.6799	-2.3973
05.07.2026	92.0772	+3.6159
04.07.2026	88.4613	+1.9524
03.07.2026	86.5089	-0.4146
02.07.2026	86.9235	-0.425
01.07.2026	87.3485	+3.0655
30.06.2026	84.283	-1.0472
29.06.2026	85.3302	+4.1081
28.06.2026	81.2221	+11.4649
27.06.2026	69.7572	-4.1551
26.06.2026	73.9123	-23.4704
25.06.2026	97.3827	-7.7373
24.06.2026	105.12	+11.0281
23.06.2026	94.0919	-14.9481
22.06.2026	109.04	+1.62
21.06.2026	107.42	-21.86
20.06.2026	129.28	+17.01
19.06.2026	112.27	+15.4846
18.06.2026	96.7854	+0.6969
17.06.2026	96.0885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот