Курсы криптовалют к o1.exchange

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Японская иена » o1.exchange

Курс японской иены (JPY) к o1.exchange (O)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор JPY - O / Обратный расчет: курс o1.exchange к японской иене

Графики

Динамика изменения курса японской иены относительно o1.exchange, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01215

макс: 0.01282

за сутки:

0.01282

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 00:00	0.01282	+0.0001
31.07 23:50	0.01272	-
31.07 23:40	0.01272	+1.0E-5
31.07 23:30	0.01271	-2.0E-5
31.07 23:20	0.01273	-2.0E-5
31.07 23:10	0.01275	+2.0E-5
31.07 23:03	0.01273	-1.0E-5
31.07 23:00	0.01274	-1.0E-5
31.07 22:50	0.01275	-
31.07 22:40	0.01275	+2.0E-5
31.07 22:30	0.01273	-1.0E-5
31.07 22:20	0.01274	-7.0E-5
31.07 22:10	0.01281	-
31.07 22:00	0.01281	+3.0E-5
31.07 21:50	0.01278	+2.0E-5
31.07 21:40	0.01276	+2.0E-5
31.07 21:30	0.01274	-2.0E-5
31.07 21:20	0.01276	-
31.07 21:10	0.01276	-3.0E-5
31.07 21:03	0.01279	+1.0E-5
31.07 21:00	0.01278	+3.0E-5
31.07 20:50	0.01275	+2.0E-5
31.07 20:40	0.01273	+2.0E-5
31.07 20:30	0.01271	-3.0E-5
31.07 20:20	0.01274	+9.0E-5
31.07 20:10	0.01265	+4.0E-5
31.07 20:00	0.01261	+2.0E-5
31.07 19:50	0.01259	-
31.07 19:40	0.01259	-
31.07 19:30	0.01259	+2.0E-5
31.07 19:20	0.01257	+6.0E-5
31.07 19:10	0.01251	-5.0E-5
31.07 19:03	0.01256	-1.0E-5
31.07 19:00	0.01257	+8.0E-5
31.07 18:50	0.01249	-
31.07 18:40	0.01249	+2.0E-5
31.07 18:30	0.01247	-5.0E-5
31.07 18:20	0.01252	+5.0E-5
31.07 18:10	0.01247	-3.0E-5
31.07 18:00	0.0125	-1.0E-5
31.07 17:50	0.01251	+1.0E-5
31.07 17:40	0.0125	-5.0E-5
31.07 17:30	0.01255	+7.0E-5
31.07 17:20	0.01248	-4.0E-5
31.07 17:10	0.01252	+1.0E-5
31.07 17:03	0.01251	+1.0E-5
31.07 17:00	0.0125	+9.0E-5
31.07 16:50	0.01241	+4.0E-5
31.07 16:40	0.01237	-9.0E-5
31.07 16:30	0.01246	+0.00014
31.07 16:20	0.01232	+2.0E-5
31.07 16:10	0.0123	-3.0E-5
31.07 16:00	0.01233	+2.0E-5
31.07 15:50	0.01231	-9.0E-5
31.07 15:40	0.0124	+9.0E-5
31.07 15:30	0.01231	+4.0E-5
31.07 15:28	0.01227	-
31.07 15:28	0.01227	-8.0E-5
31.07 15:10	0.01235	-4.0E-5
31.07 15:04	0.01239	-2.0E-5
31.07 15:00	0.01241	-4.0E-5
31.07 14:50	0.01245	+1.0E-5
31.07 14:40	0.01244	+6.0E-5
31.07 14:30	0.01238	-3.0E-5
31.07 14:20	0.01241	-4.0E-5
31.07 14:10	0.01245	-4.0E-5
31.07 14:00	0.01249	+6.0E-5
31.07 13:50	0.01243	+0.00013
31.07 13:40	0.0123	+1.0E-5
31.07 13:30	0.01229	+1.0E-5
31.07 13:20	0.01228	-1.0E-5
31.07 13:10	0.01229	-
31.07 13:03	0.01229	-
31.07 13:00	0.01229	-
31.07 12:50	0.01229	+2.0E-5
31.07 12:40	0.01227	+1.0E-5
31.07 12:30	0.01226	+1.0E-5
31.07 12:20	0.01225	-2.0E-5
31.07 12:10	0.01227	+6.0E-5
31.07 12:00	0.01221	+1.0E-5
31.07 11:50	0.0122	-2.0E-5
31.07 11:40	0.01222	-5.0E-5
31.07 11:30	0.01227	-1.0E-5
31.07 11:20	0.01228	+8.0E-5
31.07 11:10	0.0122	-0.00011
31.07 11:03	0.01231	+4.0E-5
31.07 11:00	0.01227	-0.00016
31.07 10:50	0.01243	+1.0E-5
31.07 10:40	0.01242	-
31.07 10:30	0.01242	-
31.07 10:20	0.01242	-3.0E-5
31.07 10:10	0.01245	+2.0E-5
31.07 10:00	0.01243	-
31.07 09:50	0.01243	+3.0E-5
31.07 09:40	0.0124	+0.00012
31.07 09:30	0.01228	-
31.07 09:20	0.01228	+2.0E-5
31.07 09:10	0.01226	-
31.07 09:03	0.01226	-3.0E-5
31.07 09:00	0.01229	-5.0E-5
31.07 08:50	0.01234	-5.0E-5
31.07 08:40	0.01239	+2.0E-5
31.07 08:30	0.01237	-4.0E-5
31.07 08:20	0.01241	+1.0E-5
31.07 08:10	0.0124	+3.0E-5
31.07 08:00	0.01237	+4.0E-5
31.07 07:50	0.01233	+2.0E-5
31.07 07:40	0.01231	-3.0E-5
31.07 07:30	0.01234	-2.0E-5
31.07 07:20	0.01236	+1.0E-5
31.07 07:10	0.01235	+2.0E-5
31.07 07:03	0.01233	-
31.07 07:00	0.01233	-3.0E-5
31.07 06:50	0.01236	-1.0E-5
31.07 06:40	0.01237	+5.0E-5
31.07 06:30	0.01232	+2.0E-5
31.07 06:20	0.0123	-
31.07 06:10	0.0123	-7.0E-5
31.07 06:00	0.01237	-6.0E-5
31.07 05:50	0.01243	-5.0E-5
31.07 05:40	0.01248	+0.00012
31.07 05:30	0.01236	+1.0E-5
31.07 05:20	0.01235	-6.0E-5
31.07 05:10	0.01241	-2.0E-5
31.07 05:03	0.01243	+4.0E-5
31.07 05:00	0.01239	+0.00011
31.07 04:50	0.01228	-1.0E-5
31.07 04:45	0.01229	+2.0E-5
31.07 04:30	0.01227	-
31.07 04:20	0.01227	+1.0E-5
31.07 04:10	0.01226	+3.0E-5
31.07 04:00	0.01223	-7.0E-5
31.07 03:50	0.0123	-3.0E-5
31.07 03:40	0.01233	-2.0E-5
31.07 03:30	0.01235	-0.0001
31.07 03:20	0.01245	-5.0E-5
31.07 03:10	0.0125	+5.0E-5
31.07 03:03	0.01245	+3.0E-5
31.07 03:00	0.01242	-
31.07 02:50	0.01242	-1.0E-5
31.07 02:40	0.01243	-4.0E-5
31.07 02:30	0.01247	-6.0E-5
31.07 02:20	0.01253	+0.00011
31.07 02:10	0.01242	+2.0E-5
31.07 02:00	0.0124	+0.00025
31.07 01:50	0.01215	-
31.07 01:40	0.01215	-6.0E-5
31.07 01:30	0.01221	-
31.07 01:20	0.01221	-4.0E-5
31.07 01:10	0.01225	-6.0E-5
31.07 01:03	0.01231	+5.0E-5
31.07 01:00	0.01226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01184

макс: 0.01423

за неделю:

0.01282

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 00:00	0.01282	+0.0001
31.07 23:50	0.01272	-1.0E-5
31.07 22:50	0.01275	+3.0E-5
31.07 21:50	0.01278	+3.0E-5
31.07 20:50	0.01275	+2.0E-5
31.07 19:50	0.01259	+8.0E-5
31.07 18:50	0.01249	-1.0E-5
31.07 17:50	0.01251	+9.0E-5
31.07 16:50	0.01241	+2.0E-5
31.07 15:50	0.01231	-4.0E-5
31.07 14:50	0.01245	+6.0E-5
31.07 13:50	0.01243	-
31.07 12:50	0.01229	+1.0E-5
31.07 11:50	0.0122	-0.00016
31.07 10:50	0.01243	-
31.07 09:50	0.01243	-5.0E-5
31.07 08:50	0.01234	+4.0E-5
31.07 07:50	0.01233	-3.0E-5
31.07 06:50	0.01236	-6.0E-5
31.07 05:50	0.01243	+0.00011
31.07 04:50	0.01228	-7.0E-5
31.07 03:50	0.0123	-
31.07 02:50	0.01242	+0.00025
31.07 01:50	0.01215	-8.0E-5
31.07 00:50	0.01234	-1.0E-5
30.07 23:50	0.01227	-0.00011
30.07 22:50	0.01244	+2.0E-5
30.07 21:50	0.01247	-1.0E-5
30.07 20:50	0.01252	-4.0E-5
30.07 19:50	0.01241	-4.0E-5
30.07 18:50	0.01259	+0.00024
30.07 17:50	0.01238	+1.0E-5
30.07 16:50	0.01271	-0.00011
30.07 15:50	0.01275	+1.0E-5
30.07 14:50	0.01268	+0.00015
30.07 13:50	0.01254	-3.0E-5
30.07 12:50	0.01264	-0.00011
30.07 11:50	0.01269	-
30.07 10:50	0.01309	+6.0E-5
30.07 08:40	0.01306	+2.0E-5
30.07 07:50	0.0131	-
30.07 06:50	0.0132	-4.0E-5
30.07 05:50	0.01317	-
30.07 04:50	0.01326	+0.00017
30.07 03:50	0.01297	+4.0E-5
30.07 02:50	0.01277	-1.0E-5
30.07 01:50	0.01266	-2.0E-5
30.07 00:50	0.01268	-
29.07 23:50	0.01259	-7.0E-5
29.07 22:50	0.01269	+7.0E-5
29.07 21:50	0.01262	+1.0E-5
29.07 20:50	0.01266	-2.0E-5
29.07 19:50	0.01269	-4.0E-5
29.07 18:50	0.0128	-0.00012
29.07 17:50	0.01283	-
29.07 16:50	0.01289	-0.0001
29.07 15:50	0.01282	-6.0E-5
29.07 14:50	0.01279	-0.0001
29.07 13:50	0.01302	+0.00019
29.07 12:50	0.0129	+4.0E-5
29.07 11:50	0.01279	-5.0E-5
29.07 10:50	0.01275	-5.0E-5
29.07 09:50	0.01271	-
29.07 08:50	0.01234	-2.0E-5
29.07 07:50	0.01226	-2.0E-5
29.07 06:50	0.01232	+8.0E-5
29.07 05:50	0.0123	-1.0E-5
29.07 04:50	0.01263	+0.00049
29.07 03:50	0.01209	-1.0E-5
29.07 02:50	0.01254	-
29.07 01:50	0.01244	+1.0E-5
29.07 00:50	0.01254	-7.0E-5
28.07 23:50	0.01233	+4.0E-5
28.07 22:50	0.0123	-9.0E-5
28.07 21:50	0.01258	-1.0E-5
28.07 20:50	0.01261	-0.0001
28.07 19:50	0.01267	+4.0E-5
28.07 18:50	0.01305	-4.0E-5
28.07 17:50	0.01295	+5.0E-5
28.07 16:50	0.0129	-0.00015
28.07 15:50	0.01273	+1.0E-5
28.07 14:50	0.01292	+5.0E-5
28.07 13:50	0.01293	-1.0E-5
28.07 12:50	0.01279	+6.0E-5
28.07 11:50	0.0131	-3.0E-5
28.07 10:50	0.01332	+4.0E-5
28.07 09:50	0.01329	-
28.07 08:50	0.01325	-3.0E-5
28.07 07:50	0.01234	-1.0E-5
28.07 06:50	0.01254	-0.00011
28.07 05:50	0.01319	+6.0E-5
28.07 04:50	0.01315	-
28.07 03:50	0.01214	+2.0E-5
28.07 02:50	0.01266	-1.0E-5
28.07 01:50	0.01286	-8.0E-5
28.07 00:50	0.01295	-2.0E-5
27.07 23:50	0.01301	-4.0E-5
27.07 22:50	0.01303	+0.00013
27.07 21:50	0.013	-1.0E-5
27.07 20:50	0.01305	-
27.07 19:50	0.01309	-0.00011
27.07 18:50	0.01331	-0.00014
27.07 17:50	0.0138	+0.00014
27.07 16:50	0.01365	+9.0E-5
27.07 15:50	0.01361	-3.0E-5
27.07 14:50	0.01341	+7.0E-5
27.07 13:50	0.01341	-0.00077
27.07 12:50	0.01423	+0.00011
27.07 11:50	0.01391	+0.00012
27.07 10:50	0.01371	+3.0E-5
27.07 09:50	0.01342	+4.0E-5
27.07 08:50	0.01326	+4.0E-5
27.07 07:50	0.01334	-6.0E-5
27.07 06:50	0.01325	+2.0E-5
27.07 05:50	0.01323	+8.0E-5
27.07 04:50	0.01333	+1.0E-5
27.07 03:50	0.0131	+1.0E-5
27.07 02:50	0.01274	+5.0E-5
27.07 01:50	0.01273	-
27.07 00:50	0.01274	+2.0E-5
26.07 23:50	0.01272	+1.0E-5
26.07 22:50	0.01264	-1.0E-5
26.07 21:50	0.01272	+2.0E-5
26.07 20:50	0.01272	+6.0E-5
26.07 19:50	0.01257	-0.0001
26.07 18:50	0.01279	+1.0E-5
26.07 17:50	0.01301	+4.0E-5
26.07 16:50	0.01296	-2.0E-5
26.07 15:50	0.01302	-3.0E-5
26.07 14:50	0.01289	+1.0E-5
26.07 13:50	0.01275	+2.0E-5
26.07 12:50	0.01284	-1.0E-5
26.07 11:50	0.01281	-1.0E-5
26.07 10:50	0.01273	+2.0E-5
26.07 09:50	0.0127	+7.0E-5
26.07 08:50	0.01248	-1.0E-5
26.07 07:50	0.01233	-1.0E-5
26.07 06:50	0.01244	-3.0E-5
26.07 05:50	0.01246	+4.0E-5
26.07 04:50	0.0122	+7.0E-5
26.07 03:50	0.01204	-8.0E-5
26.07 02:50	0.01208	-3.0E-5
26.07 01:50	0.01209	-5.0E-5
26.07 00:50	0.01209	-3.0E-5
25.07 23:50	0.01206	-
25.07 22:50	0.01222	-4.0E-5
25.07 21:50	0.01218	+0.00028
25.07 20:50	0.01184	-1.0E-5
25.07 19:50	0.01265	+4.0E-5
25.07 18:50	0.01258	-9.0E-5
25.07 17:50	0.01252	+6.0E-5
25.07 16:50	0.01229	-0.00012
25.07 15:50	0.0121	-6.0E-5
25.07 14:50	0.0123	+0.00018
25.07 13:50	0.01215	-2.0E-5
25.07 12:50	0.01254	-6.0E-5
25.07 11:50	0.0123	-0.00035
25.07 10:50	0.01259	+3.0E-5
25.07 09:50	0.01271	-1.0E-5
25.07 08:50	0.01277	-3.0E-5
25.07 07:50	0.01305	+2.0E-5
25.07 06:50	0.01313	-7.0E-5
25.07 05:50	0.01303	+0.0002
25.07 04:50	0.01267	-2.0E-5
25.07 03:50	0.01225	-0.00011
25.07 02:50	0.01261	+3.0E-5
25.07 01:50	0.01255	-2.0E-5
25.07 00:50	0.01257

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.009976

макс: 0.01423

за месяц:

0.01282

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.01288	+0.00023
29.07.2026	0.01265	-0.00011
28.07.2026	0.01276	-0.00051
27.07.2026	0.01327	+0.00057
26.07.2026	0.0127	+0.00028
25.07.2026	0.01242	+0.00042
24.07.2026	0.012	+0.00191
23.07.2026	0.01009	-0.00021
22.07.2026	0.0103	+0.000324
21.07.2026	0.009976	-0.000224
20.07.2026	0.0102	-0.00038
19.07.2026	0.01058	-0.00011
18.07.2026	0.01069	+7.0E-5
17.07.2026	0.01062	-0.00076
16.07.2026	0.01138	+0.0005
15.07.2026	0.01088	-0.00084
14.07.2026	0.01172	+0.00022
13.07.2026	0.0115	+0.00026
12.07.2026	0.01124	+0.00028
11.07.2026	0.01096	-0.00012
10.07.2026	0.01108	+0.00015
09.07.2026	0.01093	-0.00012
08.07.2026	0.01105	+7.0E-5
07.07.2026	0.01098	-0.00017
06.07.2026	0.01115	+0.00029
05.07.2026	0.01086	-0.00044
04.07.2026	0.0113	-0.00026
03.07.2026	0.01156	+6.0E-5
02.07.2026	0.0115	+5.0E-5
01.07.2026	0.01145	-0.00041
30.06.2026	0.01186

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.007735

макс: 0.01434

за квартал:

0.01282

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.01288	+0.00023
29.07.2026	0.01265	-0.00011
28.07.2026	0.01276	-0.00051
27.07.2026	0.01327	+0.00057
26.07.2026	0.0127	+0.00028
25.07.2026	0.01242	+0.00042
24.07.2026	0.012	+0.00191
23.07.2026	0.01009	-0.00021
22.07.2026	0.0103	+0.000324
21.07.2026	0.009976	-0.000224
20.07.2026	0.0102	-0.00038
19.07.2026	0.01058	-0.00011
18.07.2026	0.01069	+7.0E-5
17.07.2026	0.01062	-0.00076
16.07.2026	0.01138	+0.0005
15.07.2026	0.01088	-0.00084
14.07.2026	0.01172	+0.00022
13.07.2026	0.0115	+0.00026
12.07.2026	0.01124	+0.00028
11.07.2026	0.01096	-0.00012
10.07.2026	0.01108	+0.00015
09.07.2026	0.01093	-0.00012
08.07.2026	0.01105	+7.0E-5
07.07.2026	0.01098	-0.00017
06.07.2026	0.01115	+0.00029
05.07.2026	0.01086	-0.00044
04.07.2026	0.0113	-0.00026
03.07.2026	0.01156	+6.0E-5
02.07.2026	0.0115	+5.0E-5
01.07.2026	0.01145	-0.00041
30.06.2026	0.01186	+0.00014
29.06.2026	0.01172	-0.00059
28.06.2026	0.01231	-0.00203
27.06.2026	0.01434	+0.00081
26.06.2026	0.01353	+0.00326
25.06.2026	0.01027	+0.000757
24.06.2026	0.009513	-0.001117
23.06.2026	0.01063	+0.001459
22.06.2026	0.009171	-0.000138
21.06.2026	0.009309	+0.001574
20.06.2026	0.007735	-0.001172
19.06.2026	0.008907	-0.001423
18.06.2026	0.01033	-8.0E-5
17.06.2026	0.01041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот