Курсы криптовалют к Oasis

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Oasis

Курс Oasis (ROSE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02 Oasis
Стоимость Oasis (ROSE) на текущий момент составляет 2.5854 HUF, а общий объем торгов за 24 часа – 1 016 862 901 HUF. Рыночная капитализация составляет 20 789 485 011 HUF. За последние 24 часа курс Oasis относительно венгерского форинта вырос на +5.1%. Изменение за неделю составило +16.03%.
Информация с сервиса CoinMarketCap: Oasis (ROSE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 174 активных торговых площадках. Более подробная информация представлена на сайте https://oasisprotocol.org/.


	=
Калькулятор ROSE - HUF / Обратный расчет: курс венгерского форинта к Oasis

Покупать ROSE?Продавать ROSE?

67%

33%

Графики

Динамика изменения курса oasis относительно венгерского форинта, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3972

макс: 2.5938

за сутки:

2.5854

Таблица изменений курса oasis : показать

Дата	Курс	+/-
24.09 19:40	2.5854	-0.0084
24.09 19:30	2.5938	+0.0226
24.09 19:20	2.5712	+0.0184
24.09 19:10	2.5528	-0.0076
24.09 19:03	2.5604	-0.0034
24.09 19:00	2.5638	+0.0067
24.09 18:50	2.5571	-0.0002
24.09 18:40	2.5573	+0.0114
24.09 18:30	2.5459	+0.006
24.09 18:20	2.5399	+0.0009
24.09 18:10	2.539	+0.0079
24.09 18:00	2.5311	-0.0411
24.09 17:50	2.5722	-0.0181
24.09 17:40	2.5903	+0.0148
24.09 17:30	2.5755	+0.0364
24.09 17:20	2.5391	+0.0268
24.09 17:10	2.5123	+0.0093
24.09 17:03	2.503	+0.0044
24.09 17:00	2.4986	+0.0041
24.09 16:50	2.4945	-0.0066
24.09 16:40	2.5011	+0.0172
24.09 16:30	2.4839	+0.0057
24.09 16:20	2.4782	+0.01
24.09 16:10	2.4682	+0.0163
24.09 16:00	2.4519	+0.0077
24.09 15:50	2.4442	+0.0021
24.09 15:40	2.4421	-0.0146
24.09 15:30	2.4567	+0.0016
24.09 15:20	2.4551	+0.0121
24.09 15:10	2.443	-0.0041
24.09 15:03	2.4471	+0.0044
24.09 15:00	2.4427	-0.0108
24.09 14:50	2.4535	-0.0005
24.09 14:40	2.454	-0.0011
24.09 14:30	2.4551	+0.0005
24.09 14:20	2.4546	+0.004
24.09 14:10	2.4506	+0.0044
24.09 14:00	2.4462	+0.0149
24.09 13:50	2.4313	+0.006
24.09 13:40	2.4253	-0.0016
24.09 13:30	2.4269	-0.0044
24.09 13:20	2.4313	+0.0006
24.09 13:10	2.4307	-0.0044
24.09 13:03	2.4351	-0.0029
24.09 13:00	2.438	+0.0124
24.09 12:50	2.4256	-0.002
24.09 12:40	2.4276	-0.0151
24.09 12:30	2.4427	-0.0137
24.09 12:20	2.4564	-0.0117
24.09 12:10	2.4681	-0.0126
24.09 12:00	2.4807	-0.0008
24.09 11:50	2.4815	-0.0007
24.09 11:40	2.4822	+0.0015
24.09 11:30	2.4807	-0.0047
24.09 11:20	2.4854	+0.001
24.09 11:10	2.4844	+0.0014
24.09 11:03	2.483	-0.0011
24.09 11:00	2.4841	-0.0206
24.09 10:50	2.5047	+0.0085
24.09 10:40	2.4962	+0.0105
24.09 10:30	2.4857	+0.0024
24.09 10:20	2.4833	+0.0108
24.09 10:10	2.4725	-0.0129
24.09 10:00	2.4854	+0.006
24.09 09:50	2.4794	-0.0061
24.09 09:40	2.4855	-0.0002
24.09 09:30	2.4857	-0.0006
24.09 09:20	2.4863	+0.0059
24.09 09:10	2.4804	+0.0028
24.09 09:03	2.4776	-0.0021
24.09 09:00	2.4797	-0.0061
24.09 08:50	2.4858	-0.009
24.09 08:40	2.4948	+0.0022
24.09 08:30	2.4926	-0.0037
24.09 08:20	2.4963	-0.0113
24.09 08:10	2.5076	+0.0229
24.09 08:00	2.4847	+0.0113
24.09 07:50	2.4734	-0.003
24.09 07:40	2.4764	+0.0057
24.09 07:30	2.4707	+0.0112
24.09 07:20	2.4595	+0.0068
24.09 07:10	2.4527	+0.0021
24.09 07:03	2.4506	+0.0013
24.09 07:00	2.4493	-0.0084
24.09 06:50	2.4577	-0.0018
24.09 06:40	2.4595	-0.0017
24.09 06:30	2.4612	-0.0066
24.09 06:20	2.4678	+0.0023
24.09 06:10	2.4655	+0.0049
24.09 06:00	2.4606	+0.0035
24.09 05:50	2.4571	+0.0057
24.09 05:40	2.4514	+0.0065
24.09 05:30	2.4449	+0.0062
24.09 05:20	2.4387	+0.0186
24.09 05:10	2.4201	-0.0053
24.09 05:03	2.4254	-0.0022
24.09 05:00	2.4276	+0.0017
24.09 04:50	2.4259	-0.0045
24.09 04:40	2.4304	+0.0088
24.09 04:30	2.4216	-0.0022
24.09 04:20	2.4238	-0.0024
24.09 04:10	2.4262	-0.0016
24.09 04:00	2.4278	+0.0032
24.09 03:50	2.4246	-0.011
24.09 03:40	2.4356	+0.0038
24.09 03:30	2.4318	+0.0014
24.09 03:20	2.4304	-0.0078
24.09 03:10	2.4382	+0.0058
24.09 03:03	2.4324	-
24.09 03:00	2.4324	+0.0027
24.09 02:50	2.4297	+0.0027
24.09 02:40	2.427	-0.0057
24.09 02:30	2.4327	-0.0046
24.09 02:20	2.4373	+0.0093
24.09 02:10	2.428	+0.0081
24.09 02:00	2.4199	+0.0053
24.09 01:50	2.4146	+0.0052
24.09 01:40	2.4094	-0.0098
24.09 01:30	2.4192	-0.0084
24.09 01:20	2.4276	+0.0026
24.09 01:10	2.425	+0.0148
24.09 01:03	2.4102	-0.0012
24.09 01:00	2.4114	-0.0097
24.09 00:50	2.4211	+0.0031
24.09 00:40	2.418	+0.0117
24.09 00:30	2.4063	+0.0005
24.09 00:20	2.4058	+0.0054
24.09 00:10	2.4004	+0.0032
24.09 00:00	2.3972	-0.0045
23.09 23:50	2.4017	-0.0001
23.09 23:40	2.4018	+0.0012
23.09 23:30	2.4006	-0.0121
23.09 23:20	2.4127	-0.0004
23.09 23:10	2.4131	-0.0117
23.09 23:03	2.4248	-0.0003
23.09 23:00	2.4251	-0.0054
23.09 22:50	2.4305	-0.0039
23.09 22:40	2.4344	+0.0055
23.09 22:30	2.4289	+0.0102
23.09 22:20	2.4187	-0.0068
23.09 22:10	2.4255	-0.0189
23.09 22:00	2.4444	+0.0088
23.09 21:50	2.4356	+0.0055
23.09 21:40	2.4301	-0.0045
23.09 21:30	2.4346	-0.0099
23.09 21:20	2.4445	-0.0009
23.09 21:10	2.4454	-0.0087
23.09 21:03	2.4541	-0.0013
23.09 21:00	2.4554	-0.0032
23.09 20:50	2.4586	-0.0006
23.09 20:40	2.4592	-0.0042
23.09 20:30	2.4634	+0.0091
23.09 20:20	2.4543	+0.0072
23.09 20:10	2.4471	-0.0129
23.09 20:00	2.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.181

макс: 2.6493

за неделю:

2.5854

Таблица изменений курса oasis : показать

Дата	Курс	+/-
24.09 19:40	2.5854	+0.0067
24.09 18:50	2.5571	-0.0411
24.09 17:50	2.5722	+0.0041
24.09 16:50	2.4945	+0.0077
24.09 15:50	2.4442	-0.0108
24.09 14:50	2.4535	+0.0149
24.09 13:50	2.4313	+0.0124
24.09 12:50	2.4256	-0.0008
24.09 11:50	2.4815	-0.0206
24.09 10:50	2.5047	+0.006
24.09 09:50	2.4794	-0.0061
24.09 08:50	2.4858	+0.0113
24.09 07:50	2.4734	-0.0084
24.09 06:50	2.4577	+0.0035
24.09 05:50	2.4571	+0.0017
24.09 04:50	2.4259	+0.0032
24.09 03:50	2.4246	+0.0027
24.09 02:50	2.4297	+0.0053
24.09 01:50	2.4146	-0.0097
24.09 00:50	2.4211	-0.0045
23.09 23:50	2.4017	-0.0054
23.09 22:50	2.4305	+0.0088
23.09 21:50	2.4356	-0.0032
23.09 20:50	2.4586	-0.0081
23.09 19:50	2.4681	+0.003
23.09 18:50	2.4394	+0.0281
23.09 17:50	2.4431	-0.0018
23.09 16:50	2.5583	-0.0061
23.09 15:50	2.5756	+0.0051
23.09 14:50	2.5761	-0.0125
23.09 13:50	2.6493	+0.0091
23.09 12:50	2.592	-0.0276
23.09 11:50	2.603	+0.0079
23.09 10:50	2.557	+0.0029
23.09 09:50	2.5936	-0.025
23.09 08:50	2.6055	-0.0018
23.09 07:50	2.5977	+0.0076
23.09 06:50	2.6225	+0.0056
23.09 05:50	2.5833	+0.0003
23.09 04:50	2.5775	-0.0086
23.09 03:50	2.5833	+0.0018
23.09 02:50	2.5762	+0.0039
23.09 01:50	2.555	+0.0091
23.09 00:50	2.5406	+0.003
22.09 23:50	2.5497	+0.0025
22.09 22:50	2.525	-0.012
22.09 21:50	2.5056	+0.0136
22.09 20:50	2.4855	+0.0152
22.09 19:50	2.4377	-0.0045
22.09 18:50	2.4153	+0.023
22.09 17:50	2.3445	+0.0008
22.09 16:50	2.3825	+0.0094
22.09 15:50	2.3717	+0.0004
22.09 14:50	2.3605	+0.0028
22.09 13:50	2.3444	+0.0055
22.09 12:50	2.3766	-0.0023
22.09 11:50	2.4018	+0.0077
22.09 10:50	2.3775	+0.0025
22.09 09:50	2.3904	+0.009
22.09 08:50	2.3894	-0.017
22.09 07:50	2.4045	-0.0004
22.09 06:50	2.4081	-0.0223
22.09 05:50	2.4185	-0.0031
22.09 04:50	2.4189	-0.0108
22.09 03:50	2.4537	+0.0101
22.09 02:50	2.4323	+0.0053
22.09 01:50	2.4262	-0.0124
22.09 00:50	2.4295	+0.0019
21.09 23:50	2.4262	+0.0005
21.09 22:50	2.4298	+0.0072
21.09 21:50	2.4214	-0.0083
21.09 20:50	2.4174	-0.0038
21.09 19:50	2.4389	-0.0109
21.09 18:50	2.4573	+0.0011
21.09 17:50	2.4675	+0.0055
21.09 16:50	2.4433	+0.0001
21.09 15:50	2.4806	-0.0103
21.09 14:50	2.4725	-0.0017
21.09 13:50	2.4822	-0.0174
21.09 12:50	2.4775	+0.003
21.09 11:50	2.4599	+0.0148
21.09 10:50	2.4141	-0.0037
21.09 09:50	2.4308	+0.0099
21.09 08:50	2.4048	+0.0103
21.09 07:50	2.4191	+0.0043
21.09 06:50	2.3979	+0.0026
21.09 05:50	2.3784	-0.0411
21.09 04:50	2.3995	-0.009
21.09 03:50	2.4222	-0.0051
21.09 02:50	2.4041	-0.0042
21.09 01:50	2.4132	+0.0055
21.09 00:50	2.417	-0.0078
20.09 23:50	2.4002	+0.0039
20.09 22:50	2.3961	-
20.09 21:50	2.3788	+0.0075
20.09 20:50	2.3884	+0.0136
20.09 19:50	2.3754	+0.0021
20.09 18:50	2.3153	+0.0037
20.09 17:50	2.2998	+0.001
20.09 16:50	2.3064	+0.004
20.09 15:50	2.312	+0.0073
20.09 14:50	2.3091	-0.0022
20.09 13:50	2.2957	-0.011
20.09 12:50	2.3345	-0.0036
20.09 11:50	2.321	-0.0045
20.09 10:50	2.3406	-0.0013
20.09 09:50	2.3493	-0.0018
20.09 08:50	2.3603	+0.0123
20.09 07:50	2.3515	+0.007
20.09 06:50	2.3476	-0.0403
20.09 05:50	2.3797	+0.0024
20.09 04:50	2.4201	-0.0066
20.09 03:50	2.4595	-0.001
20.09 02:50	2.438	-0.0043
20.09 01:50	2.4505	+0.0078
20.09 00:50	2.4011	-0.0132
19.09 23:50	2.4413	+0.0076
19.09 22:50	2.5133	+0.0296
19.09 21:50	2.4151	+0.0069
19.09 20:50	2.4018	-0.0011
19.09 19:50	2.4269	+0.0033
19.09 18:50	2.3873	+0.004
19.09 17:50	2.3799	+0.0074
19.09 16:50	2.3895	+0.0217
19.09 15:50	2.3832	+0.0021
19.09 14:50	2.3819	+0.0095
19.09 13:50	2.3638	+0.0019
19.09 12:50	2.3655	+0.0111
19.09 11:50	2.3509	+0.0006
19.09 10:50	2.3186	-0.0003
19.09 09:50	2.3257	-0.0062
19.09 08:50	2.3251	-0.001
19.09 07:50	2.332	+0.008
19.09 06:50	2.3456	+0.0037
19.09 05:50	2.3897	+0.0126
19.09 04:50	2.3713	-0.0049
19.09 03:50	2.3696	-0.0162
19.09 02:50	2.3876	+0.0131
19.09 01:50	2.3927	+0.0058
19.09 00:50	2.3858	-0.0097
18.09 23:50	2.3766	+0.0196
18.09 22:50	2.3836	+0.0054
18.09 21:50	2.3655	+0.0084
18.09 20:50	2.3433	+0.0205
18.09 19:50	2.3204	+0.0064
18.09 18:50	2.3184	+0.0005
18.09 17:50	2.328	-0.0013
18.09 16:50	2.2993	-0.0028
18.09 15:50	2.3135	+0.0075
18.09 14:50	2.2759	-0.0067
18.09 13:50	2.3058	+0.0036
18.09 12:50	2.3184	+0.0143
18.09 11:50	2.3064	-0.0134
18.09 10:50	2.3213	-0.01
18.09 09:50	2.2725	+0.0067
18.09 08:50	2.2543	+0.0078
18.09 07:50	2.2262	-0.001
18.09 06:50	2.2271	+0.0042
18.09 05:50	2.1997	+0.0074
18.09 04:50	2.1966	+0.0137
18.09 03:50	2.1967	-0.017
18.09 02:50	2.2575	+0.0238
18.09 01:50	2.2844	-0.0196
18.09 00:50	2.2797	-0.0333
17.09 23:50	2.2786	+0.0156
17.09 22:50	2.2346	+0.0045
17.09 21:50	2.181	-0.0121
17.09 20:50	2.2242	+0.007
17.09 19:50	2.2283

* на графике представлен средесуточный курс oasis в течение последних 30 дней.

мин: 1.8524

макс: 2.6493

за месяц:

2.5854

Таблица изменений курса oasis : показать

Дата	Курс	+/-
23.09.2026	2.5372	+0.0988
22.09.2026	2.4384	+0.0097
21.09.2026	2.4287	+0.0673
20.09.2026	2.3614	-0.0251
19.09.2026	2.3865	+0.0755
18.09.2026	2.311	+0.1717
17.09.2026	2.1393	+0.1552
16.09.2026	1.9841	-0.113
15.09.2026	2.0971	-0.0877
14.09.2026	2.1848	+0.0351
13.09.2026	2.1497	+0.0607
12.09.2026	2.089	+0.0366
11.09.2026	2.0524	-0.0207
10.09.2026	2.0731	-0.1247
09.09.2026	2.1978	+0.0101
08.09.2026	2.1877	-0.0247
07.09.2026	2.2124	-0.0134
06.09.2026	2.2258	+0.1219
05.09.2026	2.1039	+0.1205
04.09.2026	1.9834	-0.0019
03.09.2026	1.9853	+0.0312
02.09.2026	1.9541	+0.0313
01.09.2026	1.9228	+0.0118
31.08.2026	1.911	+0.0142
30.08.2026	1.8968	+0.0151
29.08.2026	1.8817	-0.0114
28.08.2026	1.8931	-0.0181
27.08.2026	1.9112	+0.0588
26.08.2026	1.8524

* на графике представлен средесуточный курс oasis в течение последних 3 месяцев.

мин: 1.6338

макс: 2.6493

за квартал:

2.5854

Таблица изменений курса oasis : показать

Дата	Курс	+/-
23.09.2026	2.5372	+0.0988
22.09.2026	2.4384	+0.0097
21.09.2026	2.4287	+0.0673
20.09.2026	2.3614	-0.0251
19.09.2026	2.3865	+0.0755
18.09.2026	2.311	+0.1717
17.09.2026	2.1393	+0.1552
16.09.2026	1.9841	-0.113
15.09.2026	2.0971	-0.0877
14.09.2026	2.1848	+0.0351
13.09.2026	2.1497	+0.0607
12.09.2026	2.089	+0.0366
11.09.2026	2.0524	-0.0207
10.09.2026	2.0731	-0.1247
09.09.2026	2.1978	+0.0101
08.09.2026	2.1877	-0.0247
07.09.2026	2.2124	-0.0134
06.09.2026	2.2258	+0.1219
05.09.2026	2.1039	+0.1205
04.09.2026	1.9834	-0.0019
03.09.2026	1.9853	+0.0312
02.09.2026	1.9541	+0.0313
01.09.2026	1.9228	+0.0118
31.08.2026	1.911	+0.0142
30.08.2026	1.8968	+0.0151
29.08.2026	1.8817	-0.0114
28.08.2026	1.8931	-0.0181
27.08.2026	1.9112	+0.0588
26.08.2026	1.8524	-0.0626
23.08.2026	1.915	-0.0984
22.08.2026	2.0134	+0.0778
21.08.2026	1.9356	+0.1655
20.08.2026	1.7701	+0.0982
19.08.2026	1.6719	+0.0115
18.08.2026	1.6604	+0.0004
17.08.2026	1.66	-0.0127
16.08.2026	1.6727	-0.0138
15.08.2026	1.6865	+0.0323
14.08.2026	1.6542	-0.03
13.08.2026	1.6842	-0.0211
12.08.2026	1.7053	-0.0697
11.08.2026	1.775	-0.0347
10.08.2026	1.8097	+0.0084
09.08.2026	1.8013	+0.0176
08.08.2026	1.7837	+0.0066
07.08.2026	1.7771	+0.0032
06.08.2026	1.7739	+0.0375
05.08.2026	1.7364	+0.0212
04.08.2026	1.7152	+0.005
03.08.2026	1.7102	-0.0495
02.08.2026	1.7597	+0.0498
01.08.2026	1.7099	+0.0745
31.07.2026	1.6354	+0.0016
30.07.2026	1.6338	-0.0285
29.07.2026	1.6623	+0.0267
28.07.2026	1.6356	-0.0613
27.07.2026	1.6969	+0.0054
26.07.2026	1.6915	+0.0131
25.07.2026	1.6784	+0.0075
24.07.2026	1.6709	-0.059
23.07.2026	1.7299	-0.0178
22.07.2026	1.7477	-0.0111
21.07.2026	1.7588	+0.0438
20.07.2026	1.715	+0.0008
19.07.2026	1.7142	-0.0334
18.07.2026	1.7476	-0.0308
17.07.2026	1.7784	-0.0152
16.07.2026	1.7936	-0.0104
15.07.2026	1.804	+0.0326
14.07.2026	1.7714	+0.0218
13.07.2026	1.7496	-0.0499
12.07.2026	1.7995	-0.0379
11.07.2026	1.8374	+0.0176
10.07.2026	1.8198	-0.0008
09.07.2026	1.8206	+0.0314
08.07.2026	1.7892	-0.0366
07.07.2026	1.8258	-0.0363
06.07.2026	1.8621	+0.0092
05.07.2026	1.8529	-0.0471
04.07.2026	1.9	+0.0031
03.07.2026	1.8969	+0.1066
02.07.2026	1.7903	+0.0237
01.07.2026	1.7666	+0.0001
30.06.2026	1.7665	-0.0575
29.06.2026	1.824	+0.0096
28.06.2026	1.8144	-0.0305
27.06.2026	1.8449	-0.0074
26.06.2026	1.8523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот