Курсы криптовалют к Oasis

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Венгерский форинт » Oasis

Курс венгерского форинта (HUF) к Oasis (ROSE)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор HUF - ROSE / Обратный расчет: курс Oasis к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно oasis, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38554

макс: 0.41715

за сутки:

0.38966

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 20:00	0.38966	+0.00317
24.09 19:50	0.38649	-0.0003
24.09 19:40	0.38679	+0.00125
24.09 19:30	0.38554	-0.00338
24.09 19:20	0.38892	-0.0028
24.09 19:10	0.39172	+0.00115
24.09 19:03	0.39057	+0.00052
24.09 19:00	0.39005	-0.00101
24.09 18:50	0.39106	+2.0E-5
24.09 18:40	0.39104	-0.00175
24.09 18:30	0.39279	-0.00093
24.09 18:20	0.39372	-0.00013
24.09 18:10	0.39385	-0.00124
24.09 18:00	0.39509	+0.00632
24.09 17:50	0.38877	+0.00272
24.09 17:40	0.38605	-0.00222
24.09 17:30	0.38827	-0.00556
24.09 17:20	0.39383	-0.00421
24.09 17:10	0.39804	-0.00148
24.09 17:03	0.39952	-0.0007
24.09 17:00	0.40022	-0.00067
24.09 16:50	0.40089	+0.00106
24.09 16:40	0.39983	-0.00277
24.09 16:30	0.4026	-0.00092
24.09 16:20	0.40352	-0.00163
24.09 16:10	0.40515	-0.0027
24.09 16:00	0.40785	-0.00127
24.09 15:50	0.40912	-0.00036
24.09 15:40	0.40948	+0.00243
24.09 15:30	0.40705	-0.00026
24.09 15:20	0.40731	-0.00203
24.09 15:10	0.40934	+0.00069
24.09 15:03	0.40865	-0.00074
24.09 15:00	0.40939	+0.00181
24.09 14:50	0.40758	+7.0E-5
24.09 14:40	0.40751	+0.0002
24.09 14:30	0.40731	-0.0001
24.09 14:20	0.40741	-0.00065
24.09 14:10	0.40806	-0.00074
24.09 14:00	0.4088	-0.00251
24.09 13:50	0.41131	-0.00101
24.09 13:40	0.41232	+0.00028
24.09 13:30	0.41204	+0.00073
24.09 13:20	0.41131	-0.0001
24.09 13:10	0.41141	+0.00075
24.09 13:03	0.41066	+0.00048
24.09 13:00	0.41018	-0.00208
24.09 12:50	0.41226	+0.00033
24.09 12:40	0.41193	+0.00255
24.09 12:30	0.40938	+0.00227
24.09 12:20	0.40711	+0.00194
24.09 12:10	0.40517	+0.00206
24.09 12:00	0.40311	+0.00013
24.09 11:50	0.40298	+0.00011
24.09 11:40	0.40287	-0.00024
24.09 11:30	0.40311	+0.00076
24.09 11:20	0.40235	-0.00015
24.09 11:10	0.4025	-0.00024
24.09 11:03	0.40274	+0.00018
24.09 11:00	0.40256	+0.00331
24.09 10:50	0.39925	-0.00137
24.09 10:40	0.40062	-0.00168
24.09 10:30	0.4023	-0.00039
24.09 10:20	0.40269	-0.00175
24.09 10:10	0.40444	+0.00209
24.09 10:00	0.40235	-0.00098
24.09 09:50	0.40333	+0.00099
24.09 09:40	0.40234	+3.0E-5
24.09 09:30	0.40231	+0.0001
24.09 09:20	0.40221	-0.00095
24.09 09:10	0.40316	-0.00046
24.09 09:03	0.40362	+0.00034
24.09 09:00	0.40328	+0.00099
24.09 08:50	0.40229	+0.00146
24.09 08:40	0.40083	-0.00036
24.09 08:30	0.40119	+0.0006
24.09 08:20	0.40059	+0.0018
24.09 08:10	0.39879	-0.00367
24.09 08:00	0.40246	-0.00184
24.09 07:50	0.4043	+0.00048
24.09 07:40	0.40382	-0.00093
24.09 07:30	0.40475	-0.00183
24.09 07:20	0.40658	-0.00113
24.09 07:10	0.40771	-0.00036
24.09 07:03	0.40807	-0.0002
24.09 07:00	0.40827	+0.00139
24.09 06:50	0.40688	+0.00029
24.09 06:40	0.40659	+0.00028
24.09 06:30	0.40631	+0.0011
24.09 06:20	0.40521	-0.00039
24.09 06:10	0.4056	-0.0008
24.09 06:00	0.4064	-0.00059
24.09 05:50	0.40699	-0.00094
24.09 05:40	0.40793	-0.00109
24.09 05:30	0.40902	-0.00103
24.09 05:20	0.41005	-0.00315
24.09 05:10	0.4132	+0.00089
24.09 05:03	0.41231	+0.00039
24.09 05:00	0.41192	-0.0003
24.09 04:50	0.41222	+0.00077
24.09 04:40	0.41145	-0.0015
24.09 04:30	0.41295	+0.00038
24.09 04:20	0.41257	+0.00041
24.09 04:10	0.41216	+0.00027
24.09 04:00	0.41189	-0.00055
24.09 03:50	0.41244	+0.00186
24.09 03:40	0.41058	-0.00064
24.09 03:30	0.41122	-0.00024
24.09 03:20	0.41146	+0.00131
24.09 03:10	0.41015	-0.00096
24.09 03:03	0.41111	-1.0E-5
24.09 03:00	0.41112	-0.00046
24.09 02:50	0.41158	-0.00045
24.09 02:40	0.41203	+0.00096
24.09 02:30	0.41107	+0.00079
24.09 02:20	0.41028	-0.00158
24.09 02:10	0.41186	-0.00139
24.09 02:00	0.41325	-0.00089
24.09 01:50	0.41414	-0.00091
24.09 01:40	0.41505	+0.00168
24.09 01:30	0.41337	+0.00144
24.09 01:20	0.41193	-0.00044
24.09 01:10	0.41237	-0.00254
24.09 01:03	0.41491	+0.00021
24.09 01:00	0.4147	+0.00167
24.09 00:50	0.41303	-0.00054
24.09 00:40	0.41357	-0.00201
24.09 00:30	0.41558	-8.0E-5
24.09 00:20	0.41566	-0.00094
24.09 00:10	0.4166	-0.00055
24.09 00:00	0.41715	+0.00078
23.09 23:50	0.41637	+1.0E-5
23.09 23:40	0.41636	-0.0002
23.09 23:30	0.41656	+0.00208
23.09 23:20	0.41448	+7.0E-5
23.09 23:10	0.41441	+0.00201
23.09 23:03	0.4124	+5.0E-5
23.09 23:00	0.41235	+0.00092
23.09 22:50	0.41143	+0.00066
23.09 22:40	0.41077	-0.00094
23.09 22:30	0.41171	-0.00174
23.09 22:20	0.41345	+0.00116
23.09 22:10	0.41229	+0.0032
23.09 22:00	0.40909	-0.00149
23.09 21:50	0.41058	-0.00093
23.09 21:40	0.41151	+0.00076
23.09 21:30	0.41075	+0.00167
23.09 21:20	0.40908	+0.00015
23.09 21:10	0.40893	+0.00145
23.09 21:03	0.40748	+0.00021
23.09 21:00	0.40727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37746

макс: 0.4585

за неделю:

0.38966

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 20:00	0.38966	+0.00317
24.09 19:50	0.38649	-0.00101
24.09 18:50	0.39106	+0.00632
24.09 17:50	0.38877	-0.00067
24.09 16:50	0.40089	-0.00127
24.09 15:50	0.40912	+0.00181
24.09 14:50	0.40758	-0.00251
24.09 13:50	0.41131	-0.00208
24.09 12:50	0.41226	+0.00013
24.09 11:50	0.40298	+0.00331
24.09 10:50	0.39925	-0.00098
24.09 09:50	0.40333	+0.00099
24.09 08:50	0.40229	-0.00184
24.09 07:50	0.4043	+0.00139
24.09 06:50	0.40688	-0.00059
24.09 05:50	0.40699	-0.0003
24.09 04:50	0.41222	-0.00055
24.09 03:50	0.41244	-0.00046
24.09 02:50	0.41158	-0.00089
24.09 01:50	0.41414	+0.00167
24.09 00:50	0.41303	+0.00078
23.09 23:50	0.41637	+0.00092
23.09 22:50	0.41143	-0.00149
23.09 21:50	0.41058	+0.00053
23.09 20:50	0.40674	+0.00134
23.09 19:50	0.40517	-0.00051
23.09 18:50	0.40994	-0.00466
23.09 17:50	0.40932	+0.00027
23.09 16:50	0.39089	+0.00092
23.09 15:50	0.38826	-0.00077
23.09 14:50	0.38818	+0.00179
23.09 13:50	0.37746	-0.00135
23.09 12:50	0.3858	+0.00411
23.09 11:50	0.38418	-0.00121
23.09 10:50	0.39109	-0.00044
23.09 09:50	0.38557	+0.00372
23.09 08:50	0.3838	+0.00027
23.09 07:50	0.38496	-0.00109
23.09 06:50	0.38131	-0.00084
23.09 05:50	0.3871	-5.0E-5
23.09 04:50	0.38798	+0.0013
23.09 03:50	0.3871	-0.00028
23.09 02:50	0.38817	-0.00058
23.09 01:50	0.39138	-0.00141
23.09 00:50	0.39361	-0.00045
22.09 23:50	0.3922	-0.00039
22.09 22:50	0.39604	+0.00192
22.09 21:50	0.3991	-0.00218
22.09 20:50	0.40233	-0.00255
22.09 19:50	0.41023	+0.00077
22.09 18:50	0.41403	-0.00413
22.09 17:50	0.42653	-0.00014
22.09 16:50	0.41973	-0.00167
22.09 15:50	0.42164	-7.0E-5
22.09 14:50	0.42364	-0.00051
22.09 13:50	0.42655	-0.00099
22.09 12:50	0.42078	+0.00041
22.09 11:50	0.41635	-0.00136
22.09 10:50	0.42061	-0.00043
22.09 09:50	0.41834	-0.00158
22.09 08:50	0.41852	+0.00297
22.09 07:50	0.41588	+7.0E-5
22.09 06:50	0.41526	+0.00384
22.09 05:50	0.41349	+0.00051
22.09 04:50	0.41342	+0.0018
22.09 03:50	0.40755	-0.00171
22.09 02:50	0.41114	-0.00091
22.09 01:50	0.41217	+0.00212
22.09 00:50	0.4116	-0.00033
21.09 23:50	0.41217	-9.0E-5
21.09 22:50	0.41156	-0.00122
21.09 21:50	0.41298	+0.00142
21.09 20:50	0.41367	+0.00065
21.09 19:50	0.41002	+0.00181
21.09 18:50	0.40696	-0.00017
21.09 17:50	0.40526	-0.00093
21.09 16:50	0.40929	-1.0E-5
21.09 15:50	0.40312	+0.00169
21.09 14:50	0.40445	+0.00029
21.09 13:50	0.40286	+0.00284
21.09 12:50	0.40364	-0.0005
21.09 11:50	0.40652	-0.00252
21.09 10:50	0.41423	+0.00062
21.09 09:50	0.41139	-0.00171
21.09 08:50	0.41584	-0.00175
21.09 07:50	0.41337	-0.00074
21.09 06:50	0.41702	-0.00047
21.09 05:50	0.42046	+0.00727
21.09 04:50	0.41675	+0.00154
21.09 03:50	0.41285	+0.00088
21.09 02:50	0.41596	+0.00072
21.09 01:50	0.41439	-0.00094
21.09 00:50	0.41374	+0.00135
20.09 23:50	0.41663	-0.00068
20.09 22:50	0.41734	-1.0E-5
20.09 21:50	0.42039	-0.0013
20.09 20:50	0.41869	-0.00241
20.09 19:50	0.42099	-0.00039
20.09 18:50	0.43191	-0.00069
20.09 17:50	0.43482	-0.00018
20.09 16:50	0.43357	-0.00074
20.09 15:50	0.43252	-0.00138
20.09 14:50	0.43308	+0.00042
20.09 13:50	0.43559	+0.00204
20.09 12:50	0.42835	+0.00067
20.09 11:50	0.43085	+0.00083
20.09 10:50	0.42724	+0.00024
20.09 09:50	0.42566	+0.00033
20.09 08:50	0.42367	-0.00221
20.09 07:50	0.42525	-0.00125
20.09 06:50	0.42596	+0.00725
20.09 05:50	0.42022	-0.00042
20.09 04:50	0.41321	+0.00108
20.09 03:50	0.40659	+0.00016
20.09 02:50	0.41018	+0.00072
20.09 01:50	0.40808	-0.00134
20.09 00:50	0.41647	+0.00222
19.09 23:50	0.40963	-0.0012
19.09 22:50	0.39788	-0.00501
19.09 21:50	0.41406	-0.00121
19.09 20:50	0.41636	+0.00018
19.09 19:50	0.41205	-0.00056
19.09 18:50	0.41887	-0.00071
19.09 17:50	0.42019	-0.00131
19.09 16:50	0.41851	-0.00379
19.09 15:50	0.41961	-0.00037
19.09 14:50	0.41983	-0.00169
19.09 13:50	0.42305	-0.00033
19.09 12:50	0.42274	-0.00199
19.09 11:50	0.42536	-0.00011
19.09 10:50	0.43129	+6.0E-5
19.09 09:50	0.42997	+0.00117
19.09 08:50	0.43008	+0.00019
19.09 07:50	0.42882	-0.00145
19.09 06:50	0.42633	-0.00065
19.09 05:50	0.41847	-0.00222
19.09 04:50	0.42171	+0.00088
19.09 03:50	0.42201	+0.00286
19.09 02:50	0.41883	-0.00227
19.09 01:50	0.41793	-0.00101
19.09 00:50	0.41915	+0.00172
18.09 23:50	0.42078	-0.00343
18.09 22:50	0.41954	-0.00096
18.09 21:50	0.42274	-0.00152
18.09 20:50	0.42675	-0.00377
18.09 19:50	0.43096	-0.00118
18.09 18:50	0.43133	-9.0E-5
18.09 17:50	0.42955	+0.00025
18.09 16:50	0.43492	+0.00052
18.09 15:50	0.43225	-0.00145
18.09 14:50	0.43938	+0.00127
18.09 13:50	0.43369	-0.00068
18.09 12:50	0.43134	-0.00267
18.09 11:50	0.43357	+0.0025
18.09 10:50	0.4308	+0.00193
18.09 09:50	0.44005	-0.00132
18.09 08:50	0.44359	-0.00157
18.09 07:50	0.4492	+0.00021
18.09 06:50	0.44901	-0.00086
18.09 05:50	0.45461	-0.00152
18.09 04:50	0.45524	-0.00281
18.09 03:50	0.45523	+0.00335
18.09 02:50	0.44297	-0.00451
18.09 01:50	0.43775	+0.0038
18.09 00:50	0.43865	+0.00652
17.09 23:50	0.43886	-0.00311
17.09 22:50	0.44751	-0.00093
17.09 21:50	0.4585	+0.00247
17.09 20:50	0.4496

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.37746

макс: 0.53984

за месяц:

0.38966

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.39414	-0.01596
22.09.2026	0.4101	-0.00164
21.09.2026	0.41174	-0.01174
20.09.2026	0.42348	+0.00445
19.09.2026	0.41903	-0.01368
18.09.2026	0.43271	-0.03474
17.09.2026	0.46745	-0.03655
16.09.2026	0.504	+0.02715
15.09.2026	0.47685	+0.01915
14.09.2026	0.4577	-0.00748
13.09.2026	0.46518	-0.01352
12.09.2026	0.4787	-0.00853
11.09.2026	0.48723	+0.00487
10.09.2026	0.48236	+0.02737
09.09.2026	0.45499	-0.00211
08.09.2026	0.4571	+0.00511
07.09.2026	0.45199	+0.00271
06.09.2026	0.44928	-0.02603
05.09.2026	0.47531	-0.02888
04.09.2026	0.50419	+0.00049
03.09.2026	0.5037	-0.00806
02.09.2026	0.51176	-0.00831
01.09.2026	0.52007	-0.00322
31.08.2026	0.52329	-0.00392
30.08.2026	0.52721	-0.00423
29.08.2026	0.53144	+0.0032
28.08.2026	0.52824	+0.00502
27.08.2026	0.52322	-0.01662
26.08.2026	0.53984

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.37746

макс: 0.61206

за квартал:

0.38966

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.39414	-0.01596
22.09.2026	0.4101	-0.00164
21.09.2026	0.41174	-0.01174
20.09.2026	0.42348	+0.00445
19.09.2026	0.41903	-0.01368
18.09.2026	0.43271	-0.03474
17.09.2026	0.46745	-0.03655
16.09.2026	0.504	+0.02715
15.09.2026	0.47685	+0.01915
14.09.2026	0.4577	-0.00748
13.09.2026	0.46518	-0.01352
12.09.2026	0.4787	-0.00853
11.09.2026	0.48723	+0.00487
10.09.2026	0.48236	+0.02737
09.09.2026	0.45499	-0.00211
08.09.2026	0.4571	+0.00511
07.09.2026	0.45199	+0.00271
06.09.2026	0.44928	-0.02603
05.09.2026	0.47531	-0.02888
04.09.2026	0.50419	+0.00049
03.09.2026	0.5037	-0.00806
02.09.2026	0.51176	-0.00831
01.09.2026	0.52007	-0.00322
31.08.2026	0.52329	-0.00392
30.08.2026	0.52721	-0.00423
29.08.2026	0.53144	+0.0032
28.08.2026	0.52824	+0.00502
27.08.2026	0.52322	-0.01662
26.08.2026	0.53984	+0.01764
23.08.2026	0.5222	+0.02553
22.08.2026	0.49667	-0.01997
21.08.2026	0.51664	-0.0483
20.08.2026	0.56494	-0.03317
19.08.2026	0.59811	-0.00414
18.08.2026	0.60225	-0.00016
17.08.2026	0.60241	+0.00456
16.08.2026	0.59785	+0.00489
15.08.2026	0.59296	-0.01157
14.08.2026	0.60453	+0.01079
13.08.2026	0.59374	+0.00732
12.08.2026	0.58642	+0.02305
11.08.2026	0.56337	+0.01079
10.08.2026	0.55258	-0.00258
09.08.2026	0.55516	-0.00548
08.08.2026	0.56064	-0.00209
07.08.2026	0.56273	-0.00101
06.08.2026	0.56374	-0.01216
05.08.2026	0.5759	-0.00713
04.08.2026	0.58303	-0.0017
03.08.2026	0.58473	+0.01644
02.08.2026	0.56829	-0.01653
01.08.2026	0.58482	-0.02664
31.07.2026	0.61146	-0.0006
30.07.2026	0.61206	+0.01048
29.07.2026	0.60158	-0.00981
28.07.2026	0.61139	+0.02207
27.07.2026	0.58932	-0.00186
26.07.2026	0.59118	-0.00462
25.07.2026	0.5958	-0.00268
24.07.2026	0.59848	+0.02042
23.07.2026	0.57806	+0.00587
22.07.2026	0.57219	+0.00363
21.07.2026	0.56856	-0.01452
20.07.2026	0.58308	-0.00028
19.07.2026	0.58336	+0.01114
18.07.2026	0.57222	+0.00991
17.07.2026	0.56231	+0.00477
16.07.2026	0.55754	+0.00322
15.07.2026	0.55432	-0.01022
14.07.2026	0.56454	-0.00701
13.07.2026	0.57155	+0.01583
12.07.2026	0.55572	+0.01148
11.07.2026	0.54424	-0.00528
10.07.2026	0.54952	+0.00026
09.07.2026	0.54926	-0.00965
08.07.2026	0.55891	+0.01121
07.07.2026	0.5477	+0.01067
06.07.2026	0.53703	-0.00265
05.07.2026	0.53968	+0.01338
04.07.2026	0.5263	-0.00088
03.07.2026	0.52718	-0.03139
02.07.2026	0.55857	-0.00748
01.07.2026	0.56605	-5.0E-5
30.06.2026	0.5661	+0.01786
29.06.2026	0.54824	-0.00292
28.06.2026	0.55116	+0.00912
27.06.2026	0.54204	+0.00218
26.06.2026	0.53986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот