Курсы криптовалют к Ocean Protocol

Биткоин 63855.15
Эфириум 3135.51
Tether 1.0001
Binance Coin 590.89
Solana 146.13
USD Coin 0.99991
Lido Staked ETH 3134.86
Рипл 0.53011
Dogecoin 0.16213
Tokamak Network 5.924
Cardano 0.45662
SHIBA INU 2.478E-5
Avalanche 37.1759
TRON 0.12088
Wrapped TRON 0.1208
Polkadot 7.2554
Wrapped Bitcoin 63861.75
Bitcoin Cash 465.68
ChainLink 14.3472
NEAR Protocol 7.3405

Все криптовалюты » Ocean Protocol, 1inch »

Курс Ocean Protocol к 1inch

Обновлено: 06.05.2024 06:30:01 Ocean Protocol


	=
Калькулятор OCEAN - 1INCH / Обратный расчет: курс 1inch к Ocean Protocol

Графики

Динамика изменения курса ocean protocol относительно 1inch, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3122

макс: 2.5611

за сутки:

2.5292

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05 06:30	2.5292	-0.0002
06.05 06:20	2.5294	+0.0066
06.05 06:10	2.5228	+0.0028
06.05 06:03	2.52	+0.002
06.05 06:00	2.518	+0.0085
06.05 05:50	2.5095	+0.0012
06.05 05:40	2.5083	-0.0153
06.05 05:30	2.5236	-0.0072
06.05 05:20	2.5308	-0.0036
06.05 05:10	2.5344	-0.0058
06.05 05:00	2.5402	-0.0002
06.05 04:50	2.5404	+0.0027
06.05 04:40	2.5377	-0.0234
06.05 04:30	2.5611	+0.0094
06.05 04:20	2.5517	+0.007
06.05 04:10	2.5447	-0.001
06.05 04:03	2.5457	-0.0011
06.05 04:00	2.5468	-0.0038
06.05 03:50	2.5506	-0.0042
06.05 03:40	2.5548	+0.0186
06.05 03:30	2.5362	-0.0048
06.05 03:20	2.541	+0.0062
06.05 03:10	2.5348	+0.0162
06.05 03:00	2.5186	-0.0052
06.05 02:50	2.5238	-0.0046
06.05 02:40	2.5284	-0.0014
06.05 02:30	2.5298	+0.0089
06.05 02:20	2.5209	+0.0052
06.05 02:10	2.5157	+0.0055
06.05 02:00	2.5102	+0.0035
06.05 01:50	2.5067	+0.0045
06.05 01:40	2.5022	+0.0084
06.05 01:30	2.4938	+0.0005
06.05 01:20	2.4933	+0.0048
06.05 01:10	2.4885	-0.0055
06.05 01:00	2.494	-0.0068
06.05 00:50	2.5008	+0.006
06.05 00:40	2.4948	-0.0047
06.05 00:30	2.4995	-0.01
06.05 00:20	2.5095	-0.0037
06.05 00:10	2.5132	-0.0007
06.05 00:03	2.5139	-0.0027
06.05 00:00	2.5166	+0.0049
05.05 23:50	2.5117	+0.0126
05.05 23:40	2.4991	-0.0061
05.05 23:30	2.5052	+0.0032
05.05 23:20	2.502	-0.0026
05.05 23:10	2.5046	-0.0015
05.05 23:00	2.5061	+0.0045
05.05 22:50	2.5016	-0.0009
05.05 22:40	2.5025	+0.0115
05.05 22:30	2.491	-0.0001
05.05 22:20	2.4911	+0.0022
05.05 22:10	2.4889	-0.0066
05.05 22:03	2.4955	-0.0008
05.05 22:00	2.4963	+0.0001
05.05 21:50	2.4962	-0.0058
05.05 21:40	2.502	+0.0003
05.05 21:30	2.5017	-0.02
05.05 21:20	2.5217	-0.0038
05.05 21:10	2.5255	-0.0051
05.05 21:00	2.5306	+0.0102
05.05 20:50	2.5204	-0.0016
05.05 20:40	2.522	-0.0202
05.05 20:30	2.5422	+0.0089
05.05 20:20	2.5333	+0.0017
05.05 20:10	2.5316	-0.0054
05.05 20:03	2.537	+0.0004
05.05 20:00	2.5366	+0.0085
05.05 19:50	2.5281	+0.0114
05.05 19:40	2.5167	+0.0121
05.05 19:30	2.5046	+0.0136
05.05 19:20	2.491	+0.0078
05.05 19:10	2.4832	-0.0309
05.05 19:00	2.5141	-0.0074
05.05 18:50	2.5215	+0.0022
05.05 18:40	2.5193	-0.0224
05.05 18:30	2.5417	-0.015
05.05 18:20	2.5567	-0.0004
05.05 18:10	2.5571	+0.0262
05.05 18:03	2.5309	+0.0003
05.05 18:00	2.5306	+0.0054
05.05 17:50	2.5252	+0.0014
05.05 17:40	2.5238	+0.0219
05.05 17:30	2.5019	+0.0093
05.05 17:20	2.4926	+0.0243
05.05 17:10	2.4683	+0.0025
05.05 17:00	2.4658	+0.0143
05.05 16:50	2.4515	+0.0026
05.05 16:40	2.4489	+0.007
05.05 16:30	2.4419	+0.0017
05.05 16:20	2.4402	-0.0028
05.05 16:10	2.443	-0.0038
05.05 16:03	2.4468	+0.0005
05.05 16:00	2.4463	+0.0009
05.05 15:50	2.4454	+0.0071
05.05 15:40	2.4383	+0.0037
05.05 15:30	2.4346	+0.0113
05.05 15:20	2.4233	+0.0063
05.05 15:10	2.417	+0.0028
05.05 15:00	2.4142	-0.0075
05.05 14:50	2.4217	-0.0023
05.05 14:40	2.424	+0.0212
05.05 14:30	2.4028	+0.0099
05.05 14:20	2.3929	-0.0046
05.05 14:10	2.3975	-0.0018
05.05 14:03	2.3993	+0.0003
05.05 14:00	2.399	+0.0016
05.05 13:50	2.3974	-0.0062
05.05 13:40	2.4036	-0.0045
05.05 13:30	2.4081	+0.0223
05.05 13:20	2.3858	+0.0106
05.05 13:10	2.3752	+0.0004
05.05 13:00	2.3748	-0.0116
05.05 12:50	2.3864	+0.0163
05.05 12:40	2.3701	-0.0026
05.05 12:30	2.3727	-0.006
05.05 12:20	2.3787	+0.0035
05.05 12:10	2.3752	-0.0034
05.05 12:03	2.3786	+0.0054
05.05 12:00	2.3732	-0.0105
05.05 11:50	2.3837	-0.0082
05.05 11:40	2.3919	-0.0235
05.05 11:30	2.4154	-0.0033
05.05 11:20	2.4187	+0.0013
05.05 11:10	2.4174	-0.0033
05.05 11:00	2.4207	-0.0327
05.05 10:50	2.4534	-0.0076
05.05 10:40	2.461	+0.0333
05.05 10:30	2.4277	-0.0113
05.05 10:20	2.439	+0.041
05.05 10:10	2.398	-0.0182
05.05 10:03	2.4162	-0.0055
05.05 10:00	2.4217	-0.0098
05.05 09:50	2.4315	+0.0199
05.05 09:40	2.4116	+0.0219
05.05 09:30	2.3897	+0.0422
05.05 09:20	2.3475	+0.0075
05.05 09:10	2.34	+0.0045
05.05 09:00	2.3355	+0.0019
05.05 08:50	2.3336	+0.0019
05.05 08:40	2.3317	-0.0004
05.05 08:30	2.3321	+0.0003
05.05 08:20	2.3318	+0.0119
05.05 08:10	2.3199	+0.0077
05.05 08:03	2.3122	-0.0005
05.05 08:00	2.3127	-0.0021
05.05 07:50	2.3148	+0.0011
05.05 07:40	2.3137	+0.0002
05.05 07:30	2.3135	-0.0014
05.05 07:20	2.3149	-0.0016
05.05 07:10	2.3165	-0.0015
05.05 07:00	2.318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0608

макс: 2.5611

за неделю:

2.5292

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05 06:30	2.5292	+0.0085
06.05 05:50	2.5095	-0.0002
06.05 04:50	2.5404	-0.0038
06.05 03:50	2.5506	-0.0052
06.05 02:50	2.5238	+0.0035
06.05 01:50	2.5067	-0.0068
06.05 00:50	2.5008	+0.0049
05.05 23:50	2.5117	+0.0045
05.05 22:50	2.5016	+0.0001
05.05 21:50	2.4962	+0.0102
05.05 20:50	2.5204	+0.0085
05.05 19:50	2.5281	-0.0074
05.05 18:50	2.5215	+0.0054
05.05 17:50	2.5252	+0.0143
05.05 16:50	2.4515	+0.0009
05.05 15:50	2.4454	-0.0075
05.05 14:50	2.4217	+0.0016
05.05 13:50	2.3974	-0.0116
05.05 12:50	2.3864	-0.0105
05.05 11:50	2.3837	-0.0327
05.05 10:50	2.4534	-0.0098
05.05 09:50	2.4315	+0.0019
05.05 08:50	2.3336	-0.0021
05.05 07:50	2.3148	+0.0022
05.05 06:50	2.3158	+0.0006
05.05 05:50	2.3137	-0.0041
05.05 04:50	2.3249	-0.0031
05.05 03:50	2.3457	+0.0005
05.05 02:50	2.3355	-0.0025
05.05 01:50	2.3425	-0.0032
05.05 00:50	2.3478	-0.0007
04.05 23:50	2.3404	+0.0028
04.05 22:50	2.3508	-0.0018
04.05 21:50	2.3507	-0.0066
04.05 20:50	2.3476	+0.0043
04.05 19:50	2.3707	+0.0094
04.05 18:50	2.33	-0.0003
04.05 17:50	2.3349	+0.0029
04.05 16:50	2.3198	-0.0019
04.05 15:50	2.3424	-0.0029
04.05 14:50	2.3703	+0.0133
04.05 13:50	2.3688	-0.0015
04.05 12:50	2.3583	+0.0037
04.05 11:50	2.3622	+0.0019
04.05 10:50	2.3589	-0.001
04.05 09:50	2.3681	-0.0013
04.05 08:50	2.3808	+0.0049
04.05 07:50	2.3648	-0.0028
04.05 06:50	2.3699	+0.0007
04.05 05:50	2.3713	+0.0041
04.05 04:50	2.38	+0.0075
04.05 03:50	2.3691	-0.0049
04.05 02:50	2.3751	-
04.05 01:50	2.3674	-0.0038
04.05 00:50	2.3762	-0.0021
03.05 23:50	2.3827	-0.0037
03.05 22:50	2.3518	-0.0066
03.05 21:50	2.3578	+0.0033
03.05 20:50	2.3423	-0.0052
03.05 19:50	2.3152	+0.0011
03.05 18:50	2.3309	-0.0075
03.05 17:50	2.3273	-0.0115
03.05 16:50	2.3494	-0.0117
03.05 15:50	2.3318	+0.006
03.05 14:50	2.2886	+0.0003
03.05 13:50	2.2868	-
03.05 12:50	2.2898	-0.0012
03.05 11:50	2.2866	+0.0051
03.05 10:50	2.2951	-0.007
03.05 09:50	2.3049	-0.0068
03.05 08:50	2.318	+0.001
03.05 07:50	2.3046	+0.0021
03.05 06:50	2.3018	+0.0025
03.05 05:50	2.2923	-0.0206
03.05 04:50	2.3196	-0.0031
03.05 03:50	2.2863	-0.0042
03.05 02:50	2.2988	-0.0002
03.05 01:50	2.2942	+0.0095
03.05 00:40	2.2797	+0.0007
02.05 23:50	2.2784	-0.0021
02.05 22:50	2.2822	+0.0049
02.05 21:50	2.2764	+0.0054
02.05 20:50	2.2654	+0.0029
02.05 19:50	2.2763	-0.0006
02.05 18:50	2.2828	-0.0055
02.05 17:50	2.3122	-0.005
02.05 16:50	2.3206	+0.0008
02.05 15:50	2.3298	+0.0009
02.05 14:50	2.3191	+0.005
02.05 13:50	2.2897	-0.0076
02.05 12:50	2.3004	+0.0006
02.05 11:50	2.2896	-0.0002
02.05 10:50	2.2787	-0.0037
02.05 09:50	2.2779	-0.0037
02.05 08:50	2.2791	-0.003
02.05 07:50	2.2641	-0.0099
02.05 06:50	2.2833	-0.0102
02.05 05:50	2.2973	-0.004
02.05 04:50	2.3087	-0.0056
02.05 03:50	2.3078	+0.011
02.05 02:50	2.265	+0.0027
02.05 01:50	2.2716	-0.0058
02.05 00:50	2.2524	-0.0008
01.05 23:50	2.2531	+0.0096
01.05 22:50	2.2157	+0.005
01.05 21:50	2.2085	+0.0017
01.05 20:50	2.197	-0.0032
01.05 19:50	2.1571	+0.0093
01.05 18:50	2.1291	+0.0007
01.05 17:50	2.1275	+0.0067
01.05 16:50	2.08	-0.0053
01.05 15:50	2.0875	+0.0078
01.05 14:50	2.0702	+0.0061
01.05 13:50	2.0608	-0.0087
01.05 12:50	2.0791	-0.0014
01.05 11:50	2.0858	-0.0022
01.05 10:50	2.1063	-0.0036
01.05 09:50	2.1097	-0.0042
01.05 08:50	2.1161	-0.0066
01.05 07:50	2.1316	-0.0015
01.05 06:50	2.1372	-0.003
01.05 05:50	2.134	-0.0069
01.05 04:50	2.154	+0.0017
01.05 03:50	2.1502	+0.0064
01.05 02:50	2.1343	-0.0063
01.05 01:50	2.1541	-0.0017
01.05 00:50	2.1401	+0.0034
30.04 23:50	2.1244	+0.0003
30.04 22:50	2.11	+0.0004
30.04 21:50	2.1139	-0.0021
30.04 20:50	2.1014	-0.0065
30.04 19:50	2.1216	-0.001
30.04 18:50	2.1263	-0.0021
30.04 17:50	2.1135	-0.0031
30.04 16:50	2.1076	-0.0075
30.04 15:50	2.1131	+0.0023
30.04 14:50	2.099	+0.0024
30.04 13:50	2.093	-0.0067
30.04 12:50	2.1052	-0.004
30.04 11:50	2.088	-0.0045
30.04 10:50	2.1098	+0.0019
30.04 09:50	2.1118	+0.0018
30.04 08:50	2.1059	-0.0011
30.04 07:50	2.1163	-0.003
30.04 06:50	2.1296	+0.0034
30.04 05:50	2.1334	-0.008
30.04 04:50	2.1461	-0.0037
30.04 03:50	2.1493	-0.0039
30.04 02:50	2.15	-0.0033
30.04 01:50	2.1543	+0.0026
30.04 00:50	2.1219	-0.0017
29.04 23:50	2.1193	+0.0014
29.04 22:50	2.1086	-0.0003
29.04 21:50	2.0991	-0.0028
29.04 20:50	2.1102	-0.0005
29.04 19:50	2.1206	+0.0029
29.04 18:50	2.1418	+0.0005
29.04 17:50	2.1434	+0.0025
29.04 16:50	2.1431	+0.0108
29.04 15:50	2.1423	+0.0018
29.04 14:50	2.1404	-0.0002
29.04 13:50	2.1398	+0.0044
29.04 12:50	2.1503	+0.0051
29.04 11:50	2.1496	-0.0025
29.04 10:50	2.1608	-0.0003
29.04 09:50	2.1505	+0.001
29.04 08:50	2.1608	+0.0055
29.04 07:50	2.1475	-0.0008
29.04 06:50	2.1291

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 1.8814

макс: 2.5611

за месяц:

2.5292

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
05.05.2024	2.4392	+0.0836
04.05.2024	2.3556	+0.032
03.05.2024	2.3236	+0.0328
02.05.2024	2.2908	+0.1388
01.05.2024	2.152	+0.0342
30.04.2024	2.1178	-0.019
29.04.2024	2.1368	+0.0091
28.04.2024	2.1277	+0.0519
27.04.2024	2.0758	-0.0638
26.04.2024	2.1396	-0.0967
25.04.2024	2.2363	-0.0681
24.04.2024	2.3044	-0.0254
23.04.2024	2.3298	-0.0113
22.04.2024	2.3411	-0.0087
21.04.2024	2.3498	+0.1392
20.04.2024	2.2106	+0.1349
19.04.2024	2.0757	-0.072
18.04.2024	2.1477	-0.0379
17.04.2024	2.1856	+0.0347
16.04.2024	2.1509	+0.0201
15.04.2024	2.1308	+0.0811
14.04.2024	2.0497	+0.1683
13.04.2024	1.8814	-0.0097
12.04.2024	1.8911	-0.0631
11.04.2024	1.9542	+0.0272
10.04.2024	1.927	-0.0047
09.04.2024	1.9317	-0.0621
08.04.2024	1.9938	-0.059
07.04.2024	2.0528	-0.0342
06.04.2024	2.087	+0.0147
05.04.2024	2.0723

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 1.0425

макс: 2.5611

за квартал:

2.5292

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
05.05.2024	2.4392	+0.0836
04.05.2024	2.3556	+0.032
03.05.2024	2.3236	+0.0328
02.05.2024	2.2908	+0.1388
01.05.2024	2.152	+0.0342
30.04.2024	2.1178	-0.019
29.04.2024	2.1368	+0.0091
28.04.2024	2.1277	+0.0519
27.04.2024	2.0758	-0.0638
26.04.2024	2.1396	-0.0967
25.04.2024	2.2363	-0.0681
24.04.2024	2.3044	-0.0254
23.04.2024	2.3298	-0.0113
22.04.2024	2.3411	-0.0087
21.04.2024	2.3498	+0.1392
20.04.2024	2.2106	+0.1349
19.04.2024	2.0757	-0.072
18.04.2024	2.1477	-0.0379
17.04.2024	2.1856	+0.0347
16.04.2024	2.1509	+0.0201
15.04.2024	2.1308	+0.0811
14.04.2024	2.0497	+0.1683
13.04.2024	1.8814	-0.0097
12.04.2024	1.8911	-0.0631
11.04.2024	1.9542	+0.0272
10.04.2024	1.927	-0.0047
09.04.2024	1.9317	-0.0621
08.04.2024	1.9938	-0.059
07.04.2024	2.0528	-0.0342
06.04.2024	2.087	+0.0147
05.04.2024	2.0723	-0.0175
04.04.2024	2.0898	+0.0142
03.04.2024	2.0756	-0.0115
02.04.2024	2.0871	+0.0176
01.04.2024	2.0695	-0.0765
31.03.2024	2.146	-0.0463
30.03.2024	2.1923	-0.1467
29.03.2024	2.339	-0.0707
28.03.2024	2.4097	+0.1603
27.03.2024	2.2494	+0.2572
26.03.2024	1.9922	+0.0093
25.03.2024	1.9829	+0.0553
24.03.2024	1.9276	-0.0512
23.03.2024	1.9788	-0.0563
22.03.2024	2.0351	-0.0604
21.03.2024	2.0955	+0.0193
20.03.2024	2.0762	+0.1271
19.03.2024	1.9491	-0.0109
18.03.2024	1.96	+0.0361
17.03.2024	1.9239	+0.0812
16.03.2024	1.8427	-0.0077
15.03.2024	1.8504	+0.0636
14.03.2024	1.7868	+0.0222
13.03.2024	1.7646	-0.1061
12.03.2024	1.8707	-0.0734
11.03.2024	1.9441	-0.1351
10.03.2024	2.0792	+0.0315
09.03.2024	2.0477	+0.1619
08.03.2024	1.8858	+0.0217
07.03.2024	1.8641	+0.1053
06.03.2024	1.7588	+0.0353
05.03.2024	1.7235	-0.1113
04.03.2024	1.8348	-0.0683
03.03.2024	1.9031	+0.0486
02.03.2024	1.8545	+0.0302
01.03.2024	1.8243	+0.2038
29.02.2024	1.6205	+0.0164
28.02.2024	1.6041	+0.089
27.02.2024	1.5151	+0.0384
26.02.2024	1.4767	-0.0176
25.02.2024	1.4943	+0.0846
24.02.2024	1.4097	-0.2495
23.02.2024	1.6592	-0.0572
22.02.2024	1.7164	+0.082
21.02.2024	1.6344	+0.0588
20.02.2024	1.5756	-0.0256
19.02.2024	1.6012	+0.1082
18.02.2024	1.493	+0.1975
17.02.2024	1.2955	+0.1321
16.02.2024	1.1634	+0.0342
15.02.2024	1.1292	-0.0133
14.02.2024	1.1425	-0.0056
13.02.2024	1.1481	+0.0273
12.02.2024	1.1208	+0.0103
11.02.2024	1.1105	+0.0214
10.02.2024	1.0891	+0.0079
09.02.2024	1.0812	-0.003
08.02.2024	1.0842	+0.0051
07.02.2024	1.0791	+0.0186
06.02.2024	1.0605	+0.018
05.02.2024	1.0425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот