Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, Dai »

    Курс Ocean Protocol к Dai

    Обновлено: 03.05.2024 11:00:01Ocean Protocol

    =
    Калькулятор OCEAN - DAI / Обратный расчет: курс Dai к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно dai, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82121
      макс: 0.8689
      за сутки:
        0.84173

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      03.05 11:000.84173-0.0005
      03.05 10:500.84223-0.00432
      03.05 10:400.84655-0.00163
      03.05 10:300.84818-0.00114
      03.05 10:200.84932+0.00158
      03.05 10:100.84774+0.00115
      03.05 10:030.84659-0.00026
      03.05 10:000.84685-0.00154
      03.05 09:500.84839-0.00105
      03.05 09:400.84944-0.0008
      03.05 09:300.85024-0.00183
      03.05 09:200.85207-0.00231
      03.05 09:100.85438-0.00392
      03.05 09:000.8583-0.00374
      03.05 08:500.86204-0.00191
      03.05 08:400.86395+0.00853
      03.05 08:300.85542+0.00136
      03.05 08:200.85406-0.00028
      03.05 08:100.85434-0.00025
      03.05 08:030.85459-3.0E-5
      03.05 08:000.85462+0.00097
      03.05 07:500.85365-0.0019
      03.05 07:400.85555-0.00645
      03.05 07:300.862+0.0011
      03.05 07:200.8609+0.00182
      03.05 07:100.85908+0.00186
      03.05 07:000.85722+5.0E-5
      03.05 06:500.85717+0.00164
      03.05 06:400.85553-0.00201
      03.05 06:300.85754-0.00135
      03.05 06:200.85889+0.00244
      03.05 06:100.85645+0.00296
      03.05 06:030.85349-0.0006
      03.05 06:000.85409+0.0017
      03.05 05:500.85239-0.00506
      03.05 05:400.85745-0.00163
      03.05 05:300.85908-0.00632
      03.05 05:200.8654+0.00964
      03.05 05:100.85576-0.00079
      03.05 05:000.85655-0.01235
      03.05 04:500.8689+0.00703
      03.05 04:400.86187+0.0091
      03.05 04:300.85277+0.00547
      03.05 04:200.8473+0.00351
      03.05 04:100.84379+0.00346
      03.05 04:030.84033+4.0E-5
      03.05 04:000.84029-0.00064
      03.05 03:500.84093+0.00155
      03.05 03:400.83938-0.0036
      03.05 03:300.84298-0.00452
      03.05 03:200.8475-0.00027
      03.05 03:100.84777+0.00073
      03.05 03:000.84704-0.00158
      03.05 02:500.84862-0.00061
      03.05 02:400.84923-0.00232
      03.05 02:300.85155-0.00088
      03.05 02:200.85243-0.00075
      03.05 02:100.85318-0.00072
      03.05 02:030.8539-0.00033
      03.05 02:000.85423+0.00101
      03.05 01:500.85322+0.00156
      03.05 01:400.85166-0.00483
      03.05 01:300.85649-0.00226
      03.05 01:200.85875+0.00028
      03.05 01:100.85847+0.00749
      03.05 01:000.85098+0.00238
      03.05 00:400.8486+0.00316
      03.05 00:300.84544+0.00052
      03.05 00:200.84492-6.0E-5
      03.05 00:100.84498+0.00412
      03.05 00:030.84086+0.00088
      03.05 00:000.83998-0.00111
      02.05 23:500.84109+0.0008
      02.05 23:400.84029-0.00587
      02.05 23:300.84616-0.00319
      02.05 23:200.84935+9.0E-5
      02.05 23:100.84926+0.00235
      02.05 23:000.84691+0.00163
      02.05 22:500.84528+0.00181
      02.05 22:400.84347-3.0E-5
      02.05 22:300.8435+0.00052
      02.05 22:200.84298-0.0008
      02.05 22:100.84378-0.00071
      02.05 22:030.84449-0.00363
      02.05 22:000.84812+0.00238
      02.05 21:500.84574+0.00048
      02.05 21:400.84526+0.00299
      02.05 21:300.84227-0.00336
      02.05 21:200.84563-0.00233
      02.05 21:100.84796+0.00127
      02.05 21:000.84669+0.00439
      02.05 20:500.8423-0.00196
      02.05 20:400.84426-0.00118
      02.05 20:300.84544+0.00234
      02.05 20:200.8431+0.00406
      02.05 20:100.83904+0.00122
      02.05 20:030.83782-0.00075
      02.05 20:000.83857+6.0E-5
      02.05 19:500.83851-0.00064
      02.05 19:400.83915-0.00209
      02.05 19:300.84124+0.00097
      02.05 19:200.84027-0.00328
      02.05 19:100.84355-0.00157
      02.05 19:000.84512-0.00298
      02.05 18:500.8481-0.00183
      02.05 18:400.84993-0.00301
      02.05 18:300.85294+0.00053
      02.05 18:200.85241+0.0031
      02.05 18:100.84931+0.00176
      02.05 18:030.84755+0.00058
      02.05 18:000.84697-0.0045
      02.05 17:500.85147+0.00709
      02.05 17:400.84438+0.00435
      02.05 17:300.84003+0.00386
      02.05 17:200.83617-0.00549
      02.05 17:100.84166+0.00273
      02.05 17:000.83893-0.0019
      02.05 16:500.84083-0.00014
      02.05 16:400.84097-0.0037
      02.05 16:300.84467+0.00281
      02.05 16:200.84186-0.00367
      02.05 16:100.84553-0.00221
      02.05 16:030.84774-0.00392
      02.05 16:000.85166-0.00279
      02.05 15:500.85445+0.00253
      02.05 15:400.85192-0.00105
      02.05 15:300.85297-0.00423
      02.05 15:200.8572+0.00544
      02.05 15:100.85176+0.00113
      02.05 15:000.85063+0.00283
      02.05 14:500.8478+0.00428
      02.05 14:400.84352-0.00343
      02.05 14:300.84695+0.00425
      02.05 14:200.8427+0.00305
      02.05 14:100.83965+0.00746
      02.05 14:030.83219+0.00018
      02.05 14:000.83201+0.00458
      02.05 13:500.82743+0.00271
      02.05 13:400.82472-0.00378
      02.05 13:300.8285+0.00129
      02.05 13:200.82721+0.0012
      02.05 13:100.82601+0.00116
      02.05 13:000.82485+0.00242
      02.05 12:500.82243-3.0E-5
      02.05 12:400.82246-0.00133
      02.05 12:300.82379+0.00141
      02.05 12:200.82238-0.00068
      02.05 12:100.82306+0.0017
      02.05 12:030.82136+0.00015
      02.05 12:000.82121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78703
      макс: 0.94725
      за неделю:
        0.84173

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      03.05 11:000.84173-0.0005
      03.05 10:500.84223-0.00154
      03.05 09:500.84839-0.00374
      03.05 08:500.86204+0.00097
      03.05 07:500.85365+5.0E-5
      03.05 06:500.85717+0.0017
      03.05 05:500.85239-0.01235
      03.05 04:500.8689-0.00064
      03.05 03:500.84093-0.00158
      03.05 02:500.84862+0.00101
      03.05 01:500.85322+0.00238
      03.05 00:400.8486-0.00111
      02.05 23:500.84109+0.00163
      02.05 22:500.84528+0.00238
      02.05 21:500.84574+0.00439
      02.05 20:500.8423+6.0E-5
      02.05 19:500.83851-0.00298
      02.05 18:500.8481-0.0045
      02.05 17:500.85147-0.0019
      02.05 16:500.84083-0.00279
      02.05 15:500.85445+0.00283
      02.05 14:500.8478+0.00458
      02.05 13:500.82743+0.00242
      02.05 12:500.82243+0.00273
      02.05 11:500.81848-0.00193
      02.05 10:500.81418-0.00107
      02.05 09:500.81032-0.00023
      02.05 08:500.81322-0.00436
      02.05 07:500.81884+0.00108
      02.05 06:500.82294+0.0015
      02.05 05:500.81921+0.00365
      02.05 04:500.81813+8.0E-5
      02.05 03:500.82173+0.00055
      02.05 02:500.84063-0.0022
      02.05 01:500.83838+0.00089
      02.05 00:500.83368-1.0E-5
      01.05 23:500.83073-0.00368
      01.05 22:500.82469+0.0092
      01.05 21:500.84865+0.00652
      01.05 20:500.81397+0.0001
      01.05 19:500.80166-0.00261
      01.05 18:500.80833-0.00215
      01.05 17:500.81365+0.00165
      01.05 16:500.80891-0.00279
      01.05 15:500.82135+0.00306
      01.05 14:500.8057+0.00262
      01.05 13:500.80233-0.00188
      01.05 12:500.80422+0.0051
      01.05 11:500.78703+0.00033
      01.05 10:500.79918-0.00381
      01.05 09:500.82043-0.00175
      01.05 08:500.82764-9.0E-5
      01.05 07:500.83564+0.00206
      01.05 06:500.83746+0.00046
      01.05 05:500.83328-0.00217
      01.05 04:500.84111-0.00168
      01.05 03:500.8385+0.00359
      01.05 02:500.84059-0.0058
      01.05 01:500.84796+0.00038
      01.05 00:500.82809-0.00056
      30.04 23:500.82166-0.0038
      30.04 22:500.81223-0.00038
      30.04 21:500.81399+0.00065
      30.04 20:500.81176-0.00021
      30.04 19:500.81923+0.00044
      30.04 18:500.82063-0.00063
      30.04 17:500.8301-0.00538
      30.04 16:500.82217-0.00132
      30.04 15:500.82244+0.00114
      30.04 14:500.82159-6.0E-5
      30.04 13:500.83263-0.00345
      30.04 12:500.84594-0.00959
      30.04 11:500.85541-0.00323
      30.04 10:500.88201+0.00093
      30.04 09:500.88532+0.00224
      30.04 08:500.88074-0.00195
      30.04 07:500.89117+0.00064
      30.04 06:500.89609+0.00251
      30.04 05:500.90073-0.00323
      30.04 04:500.90436+0.00295
      30.04 03:500.91204-0.00175
      30.04 02:500.90662-0.00172
      30.04 01:500.90861+0.00468
      30.04 00:500.87488-0.00113
      29.04 23:500.88095+0.0047
      29.04 22:500.87853+0.00105
      29.04 21:500.87812+0.00018
      29.04 20:500.88583+9.0E-5
      29.04 19:500.88272+0.00108
      29.04 18:500.89415+0.00077
      29.04 17:500.89152+0.00202
      29.04 16:500.87581+0.00632
      29.04 15:500.8854-0.00147
      29.04 14:500.88486-7.0E-5
      29.04 13:500.88397+0.00435
      29.04 12:500.88694+0.00405
      29.04 11:500.88543+0.00027
      29.04 10:500.89579+5.0E-5
      29.04 09:500.89001+0.00135
      29.04 08:500.90875+0.00277
      29.04 07:500.90461-0.00239
      29.04 06:500.89533-0.00426
      29.04 05:500.90046+0.00331
      29.04 04:500.90799+0.00017
      29.04 03:500.90414+0.00404
      29.04 02:500.89964-0.00567
      29.04 01:500.91773-0.00059
      29.04 00:500.93143+0.00075
      28.04 23:500.93408-0.00017
      28.04 22:500.93806+0.00718
      28.04 21:500.93908+0.002
      28.04 20:500.94197+0.00012
      28.04 19:500.92822+0.00185
      28.04 18:500.92076+0.00359
      28.04 17:500.91985-0.00297
      28.04 16:500.92557+0.00232
      28.04 15:500.91453-0.002
      28.04 14:500.91509-0.00099
      28.04 13:500.92284-0.00166
      28.04 12:500.92578+0.00211
      28.04 11:500.92626+0.00179
      28.04 10:500.93498+0.00425
      28.04 09:500.93434-0.00053
      28.04 08:500.93574-9.0E-5
      28.04 07:500.93482-0.00415
      28.04 06:500.94725+0.00789
      28.04 05:500.94352+0.00123
      28.04 04:500.93343+0.00595
      28.04 03:500.91428-0.00352
      28.04 02:500.91701+0.0008
      28.04 01:500.9062+0.00216
      28.04 00:500.90861+4.0E-5
      27.04 23:500.90881+0.00379
      27.04 22:500.89945+0.00035
      27.04 21:500.90881+0.00868
      27.04 20:500.90767+0.00071
      27.04 19:500.89166-0.00208
      27.04 18:500.89158-0.00253
      27.04 17:500.89658+0.00251
      27.04 16:500.89489-0.00026
      27.04 15:500.88922-0.00234
      27.04 14:500.88436-0.00353
      27.04 13:500.88584-0.00222
      27.04 12:500.89256+3.0E-5
      27.04 11:500.89115-0.00143
      27.04 10:500.89582+0.00067
      27.04 09:500.89929-0.00178
      27.04 08:500.90537+0.00088
      27.04 07:500.89882+0.00109
      27.04 06:500.89226+0.00061
      27.04 05:500.88105-0.00316
      27.04 04:500.88026+0.00297
      27.04 03:500.89756+0.00165
      27.04 02:500.90141-0.00029
      27.04 01:500.89952+0.00266
      27.04 00:500.91086+0.00044
      26.04 23:500.9134+0.00245
      26.04 22:500.90954-0.00094
      26.04 21:500.91382+0.00045
      26.04 20:500.9156+0.00167
      26.04 19:500.91124-0.00115
      26.04 18:500.91847-0.00378
      26.04 17:500.92273+0.00825
      26.04 16:500.92225-0.00697
      26.04 15:500.92749+0.00012
      26.04 14:500.92575-0.0043
      26.04 13:500.92427-0.00382
      26.04 12:500.93337-0.00354
      26.04 11:500.93342
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 0.78703
      макс: 1.1836
      за месяц:
        0.84173
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      02.05.20240.83495+0.01428
      01.05.20240.82067-0.0274
      30.04.20240.84807-0.04444
      29.04.20240.89251-0.0363
      28.04.20240.92881+0.03151
      27.04.20240.8973-0.0278
      26.04.20240.9251-0.03282
      25.04.20240.95792-0.06478
      24.04.20241.0227+0.0032
      23.04.20241.0195-0.0022
      22.04.20241.0217+0.0052
      21.04.20241.0165+0.07492
      20.04.20240.94158+0.07606
      19.04.20240.86552+0.01749
      18.04.20240.84803-0.00044
      17.04.20240.84847-0.00386
      16.04.20240.85233-0.03179
      15.04.20240.88412+0.05229
      14.04.20240.83183-0.00138
      13.04.20240.83321-0.16689
      12.04.20241.0001-0.0837
      11.04.20241.0838-0.0023
      10.04.20241.0861-0.0563
      09.04.20241.1424-0.0412
      08.04.20241.1836+0.0274
      07.04.20241.1562+0.0227
      06.04.20241.1335+0.016
      05.04.20241.1175-0.0196
      04.04.20241.1371+0.0092
      03.04.20241.1279-0.024
      02.04.20241.1519
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.41261
      макс: 1.4334
      за квартал:
        0.84173
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      02.05.20240.83495+0.01428
      01.05.20240.82067-0.0274
      30.04.20240.84807-0.04444
      29.04.20240.89251-0.0363
      28.04.20240.92881+0.03151
      27.04.20240.8973-0.0278
      26.04.20240.9251-0.03282
      25.04.20240.95792-0.06478
      24.04.20241.0227+0.0032
      23.04.20241.0195-0.0022
      22.04.20241.0217+0.0052
      21.04.20241.0165+0.07492
      20.04.20240.94158+0.07606
      19.04.20240.86552+0.01749
      18.04.20240.84803-0.00044
      17.04.20240.84847-0.00386
      16.04.20240.85233-0.03179
      15.04.20240.88412+0.05229
      14.04.20240.83183-0.00138
      13.04.20240.83321-0.16689
      12.04.20241.0001-0.0837
      11.04.20241.0838-0.0023
      10.04.20241.0861-0.0563
      09.04.20241.1424-0.0412
      08.04.20241.1836+0.0274
      07.04.20241.1562+0.0227
      06.04.20241.1335+0.016
      05.04.20241.1175-0.0196
      04.04.20241.1371+0.0092
      03.04.20241.1279-0.024
      02.04.20241.1519-0.095
      01.04.20241.2469-0.0585
      31.03.20241.3054-0.0298
      30.03.20241.3352-0.0554
      29.03.20241.3906-0.0428
      28.03.20241.4334+0.1004
      27.03.20241.333+0.1282
      26.03.20241.2048+0.0592
      25.03.20241.1456+0.0782
      24.03.20241.0674-0.0152
      23.03.20241.0826-0.0219
      22.03.20241.1045-0.054
      21.03.20241.1585+0.0795
      20.03.20241.079+0.0735
      19.03.20241.0055-0.108
      18.03.20241.1135+0.0121
      17.03.20241.1014+0.0151
      16.03.20241.0863-0.0341
      15.03.20241.1204-0.0508
      14.03.20241.1712-0.0257
      13.03.20241.1969-0.0065
      12.03.20241.2034-0.0468
      11.03.20241.2502-0.0434
      10.03.20241.2936+0.0231
      09.03.20241.2705+0.1128
      08.03.20241.1577-0.0098
      07.03.20241.1675+0.1207
      06.03.20241.0468+0.05186
      05.03.20240.99494-0.07466
      04.03.20241.0696-0.0182
      03.03.20241.0878+0.0303
      02.03.20241.0575+0.07912
      01.03.20240.97838+0.13396
      29.02.20240.84442+0.04499
      28.02.20240.79943+0.06021
      27.02.20240.73922+0.01396
      26.02.20240.72526-0.007
      25.02.20240.73226+0.01922
      24.02.20240.71304-0.04307
      23.02.20240.75611-0.00517
      22.02.20240.76128+0.05655
      21.02.20240.70473-0.00675
      20.02.20240.71148-0.02306
      19.02.20240.73454+0.0616
      18.02.20240.67294+0.09934
      17.02.20240.5736+0.04584
      16.02.20240.52776+0.02019
      15.02.20240.50757+0.00298
      14.02.20240.50459+0.00697
      13.02.20240.49762+0.01922
      12.02.20240.4784+0.0049
      11.02.20240.4735+0.01175
      10.02.20240.46175+0.00492
      09.02.20240.45683+0.01511
      08.02.20240.44172+0.01278
      07.02.20240.42894+0.01141
      06.02.20240.41753+0.00398
      05.02.20240.41355+0.00094
      04.02.20240.41261-0.00803
      03.02.20240.42064+0.00315
      02.02.20240.41749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.