Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, Matic Network »

    Курс Ocean Protocol к Matic Network

    Обновлено: 28.04.2024 07:50:01Ocean Protocol

    =
    Калькулятор OCEAN - MATIC / Обратный расчет: курс Matic Network к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно matic network, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2365
      макс: 1.2984
      за сутки:
        1.2586

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      28.04 07:501.2586-0.0005
      28.04 07:401.2591-0.0018
      28.04 07:301.2609-0.0016
      28.04 07:201.2625+0.0007
      28.04 07:101.2618-0.0028
      28.04 07:001.2646-0.0056
      28.04 06:501.2702-0.0014
      28.04 06:401.2716-0.0011
      28.04 06:301.2727-0.0034
      28.04 06:201.2761+0.0048
      28.04 06:101.2713-0.0002
      28.04 06:031.2715-0.0007
      28.04 06:001.2722+0.0027
      28.04 05:501.2695+0.0074
      28.04 05:401.2621-0.0079
      28.04 05:301.27+0.001
      28.04 05:201.269+0.0002
      28.04 05:101.2688+0.0021
      28.04 05:001.2667+0.0033
      28.04 04:501.2634+0.0031
      28.04 04:401.2603-0.0019
      28.04 04:301.2622+0.0027
      28.04 04:201.2595+0.0057
      28.04 04:101.2538+0.0052
      28.04 04:031.2486-0.0024
      28.04 04:001.251+0.0032
      28.04 03:501.2478-0.0049
      28.04 03:401.2527+0.0029
      28.04 03:301.2498+0.004
      28.04 03:201.2458+0.0018
      28.04 03:101.244-0.0033
      28.04 03:001.2473-0.0049
      28.04 02:501.2522-0.0002
      28.04 02:401.2524+0.0012
      28.04 02:301.2512+0.0097
      28.04 02:201.2415+0.0013
      28.04 02:101.2402-0.0012
      28.04 02:031.2414-0.0027
      28.04 02:001.2441+0.0035
      28.04 01:501.2406+0.0002
      28.04 01:401.2404-0.0014
      28.04 01:301.2418-0.0025
      28.04 01:201.2443-0.0001
      28.04 01:101.2444+0.0009
      28.04 01:001.2435+0.0019
      28.04 00:501.2416-0.0007
      28.04 00:401.2423-0.0002
      28.04 00:301.2425-0.0007
      28.04 00:201.2432-0.004
      28.04 00:101.2472+0.0025
      28.04 00:031.2447+0.0002
      28.04 00:001.2445-0.0021
      27.04 23:501.2466+0.0101
      27.04 23:401.2365-0.0041
      27.04 23:301.2406-0.0007
      27.04 23:201.2413+0.0008
      27.04 23:101.2405-0.0013
      27.04 23:001.2418+0.0001
      27.04 22:501.2417-0.0031
      27.04 22:401.2448-0.005
      27.04 22:301.2498-0.0039
      27.04 22:201.2537+0.0007
      27.04 22:101.253+0.0008
      27.04 22:031.2522-0.0002
      27.04 22:001.2524-0.0011
      27.04 21:501.2535-0.0009
      27.04 21:401.2544-0.0046
      27.04 21:301.259+0.0032
      27.04 21:201.2558+0.0049
      27.04 21:101.2509-0.0116
      27.04 21:001.2625-0.0106
      27.04 20:501.2731+0.0017
      27.04 20:401.2714-0.0011
      27.04 20:301.2725-0.0009
      27.04 20:201.2734-0.0008
      27.04 20:101.2742+0.0005
      27.04 20:031.2737-0.0007
      27.04 20:001.2744-
      27.04 19:501.2744+0.0001
      27.04 19:401.2743-0.0035
      27.04 19:301.2778+0.0036
      27.04 19:201.2742-
      27.04 19:101.2742+0.0007
      27.04 19:001.2735-0.001
      27.04 18:501.2745-0.0003
      27.04 18:401.2748-0.0009
      27.04 18:301.2757+0.0009
      27.04 18:201.2748-0.0018
      27.04 18:101.2766+0.0006
      27.04 18:031.276-
      27.04 18:001.276-0.0027
      27.04 17:501.2787-0.001
      27.04 17:401.2797-0.0009
      27.04 17:301.2806-0.0019
      27.04 17:201.2825+0.0005
      27.04 17:101.282+0.0008
      27.04 17:001.2812+0.0013
      27.04 16:501.2799-0.001
      27.04 16:401.2809-0.0006
      27.04 16:301.2815+0.0064
      27.04 16:201.2751+0.0002
      27.04 16:101.2749+0.001
      27.04 16:031.2739-0.0004
      27.04 16:001.2743-0.0013
      27.04 15:501.2756-0.001
      27.04 15:401.2766+0.0009
      27.04 15:301.2757-0.0005
      27.04 15:201.2762-0.0005
      27.04 15:101.2767+0.0053
      27.04 15:001.2714-0.0003
      27.04 14:501.2717+0.0017
      27.04 14:401.27-0.0042
      27.04 14:301.2742-0.0008
      27.04 14:201.275+0.0013
      27.04 14:101.2737-0.0017
      27.04 14:031.2754-0.0002
      27.04 14:001.2756-0.0037
      27.04 13:501.2793+0.0015
      27.04 13:401.2778-0.0006
      27.04 13:301.2784+0.0017
      27.04 13:201.2767-0.0033
      27.04 13:101.28+0.0004
      27.04 13:001.2796-0.0017
      27.04 12:501.2813-0.0017
      27.04 12:401.283+0.0019
      27.04 12:301.2811-0.0024
      27.04 12:201.2835+0.0018
      27.04 12:101.2817+0.0002
      27.04 12:031.2815+0.0002
      27.04 12:001.2813-0.0027
      27.04 11:501.284+0.0019
      27.04 11:401.2821-0.0045
      27.04 11:301.2866+0.0022
      27.04 11:201.2844-0.0007
      27.04 11:101.2851-0.0009
      27.04 11:001.286-0.0002
      27.04 10:501.2862+0.0009
      27.04 10:401.2853-0.002
      27.04 10:301.2873-0.0001
      27.04 10:201.2874-0.0009
      27.04 10:101.2883+0.0026
      27.04 10:031.2857-0.0013
      27.04 10:001.287-0.0007
      27.04 09:501.2877-0.0022
      27.04 09:401.2899-0.0038
      27.04 09:301.2937-0.0015
      27.04 09:201.2952-0.0026
      27.04 09:101.2978+0.0041
      27.04 09:001.2937-0.0024
      27.04 08:501.2961-0.0023
      27.04 08:401.2984+0.004
      27.04 08:301.2944+0.0057
      27.04 08:201.2887+0.0016
      27.04 08:101.2871+0.0025
      27.04 08:031.2846-0.0003
      27.04 08:001.2849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2365
      макс: 1.4312
      за неделю:
        1.2586

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      28.04 07:501.2586-0.0056
      28.04 06:501.2702+0.0027
      28.04 05:501.2695+0.0033
      28.04 04:501.2634+0.0032
      28.04 03:501.2478-0.0049
      28.04 02:501.2522+0.0035
      28.04 01:501.2406+0.0019
      28.04 00:501.2416-0.0021
      27.04 23:501.2466+0.0001
      27.04 22:501.2417-0.0011
      27.04 21:501.2535-0.0106
      27.04 20:501.2731-
      27.04 19:501.2744-0.001
      27.04 18:501.2745-0.0027
      27.04 17:501.2787+0.0013
      27.04 16:501.2799-0.0013
      27.04 15:501.2756-0.0003
      27.04 14:501.2717-0.0037
      27.04 13:501.2793-0.0017
      27.04 12:501.2813-0.0027
      27.04 11:501.284-0.0002
      27.04 10:501.2862-0.0007
      27.04 09:501.2877-0.0024
      27.04 08:501.2961+0.0014
      27.04 07:501.2835+0.0013
      27.04 06:501.2762+0.0021
      27.04 05:501.2685-0.0003
      27.04 04:501.2787-0.0005
      27.04 03:501.2931+0.0025
      27.04 02:501.2824-0.0001
      27.04 01:501.2804+0.0026
      27.04 00:501.2802+0.0015
      26.04 23:501.282+0.0004
      26.04 22:501.2817+0.0002
      26.04 21:501.2831-0.0007
      26.04 20:501.2933-0.0001
      26.04 19:501.2935-0.0019
      26.04 18:501.2995-0.003
      26.04 17:501.3013+0.0038
      26.04 16:501.3035-0.0019
      26.04 15:501.3029+0.0009
      26.04 14:501.3047-0.0041
      26.04 13:501.3009-0.003
      26.04 12:501.3025-0.002
      26.04 11:501.3007-0.0053
      26.04 10:501.3022-0.0021
      26.04 09:501.3038-0.0025
      26.04 08:501.3049+0.0013
      26.04 07:501.3107-0.004
      26.04 06:501.3086-0.0003
      26.04 05:501.3098-
      26.04 04:501.3011-0.0075
      26.04 03:501.3147-0.0013
      26.04 02:501.3279-0.0043
      26.04 01:501.3392-0.0029
      26.04 00:501.3483+0.0009
      25.04 23:501.3376-0.0007
      25.04 22:501.3392-0.0045
      25.04 21:501.3532+0.0007
      25.04 20:501.3566+0.0053
      25.04 19:501.3584-0.0007
      25.04 18:501.3578-0.0048
      25.04 17:501.3495+0.0023
      25.04 16:501.3475-0.0013
      25.04 15:501.3411-0.0014
      25.04 14:501.3465-0.0009
      25.04 13:501.3389-
      25.04 12:501.35+0.0014
      25.04 11:501.3486+0.0021
      25.04 10:501.3451-0.0007
      25.04 09:501.3471-0.0002
      25.04 08:501.3521-0.0026
      25.04 07:501.35-0.0015
      25.04 06:501.3403+0.0005
      25.04 05:501.345-0.0028
      25.04 04:501.3564-0.0015
      25.04 03:501.3676+0.009
      25.04 02:501.3743-0.0022
      25.04 01:501.3724+0.0023
      25.04 00:501.3787+0.0013
      24.04 23:501.3833-0.0045
      24.04 22:501.4102+0.0008
      24.04 21:501.4123+0.0047
      24.04 20:501.4165-
      24.04 19:501.4103+0.003
      24.04 18:501.4161-0.0009
      24.04 17:501.4229+0.002
      24.04 16:501.4135+0.0023
      24.04 15:501.4233-0.0015
      24.04 14:501.4289+0.0018
      24.04 13:501.3918-0.0005
      24.04 12:501.387-0.0025
      24.04 11:501.3895-0.0008
      24.04 10:501.3877+0.0032
      24.04 09:501.3776-0.0002
      24.04 08:501.3836-0.0113
      24.04 07:501.3784+0.0012
      24.04 06:501.3679-0.001
      24.04 05:501.3752-0.0024
      24.04 04:501.3825-0.0013
      24.04 03:501.383-0.0003
      24.04 02:501.3895-0.0051
      24.04 01:501.3902+0.0016
      24.04 00:501.3916-0.0033
      23.04 23:501.3914-0.0004
      23.04 22:501.3992+0.004
      23.04 21:501.3879-0.0026
      23.04 20:501.3888-0.0007
      23.04 19:501.3962-0.0013
      23.04 18:501.4022+0.0024
      23.04 17:501.4041+0.0035
      23.04 16:501.4007-0.0008
      23.04 15:501.3936+0.0027
      23.04 14:501.3817+0.0075
      23.04 13:501.3767-0.0001
      23.04 12:501.3866+0.0098
      23.04 11:501.3827-0.0041
      23.04 10:501.3829-0.0029
      23.04 09:501.3861-0.0027
      23.04 08:501.3854-0.0022
      23.04 07:501.3863+0.0011
      23.04 06:501.3852-0.0012
      23.04 05:501.3902-0.0054
      23.04 04:501.4014+0.0081
      23.04 03:501.3851-0.0016
      23.04 02:501.3689-0.0006
      23.04 01:501.3675-0.0012
      23.04 00:501.3711-0.0002
      22.04 23:501.3744-0.0011
      22.04 22:501.3827-0.0038
      22.04 21:501.3806+0.0008
      22.04 20:501.3742-0.0039
      22.04 19:501.3867-0.0037
      22.04 18:501.3816+0.0038
      22.04 17:501.3642+0.0007
      22.04 16:501.3673-0.0001
      22.04 15:501.3589+0.0001
      22.04 14:501.367+0.0005
      22.04 13:501.3734-0.0012
      22.04 12:501.3774-0.008
      22.04 11:501.4066-0.0028
      22.04 10:501.4208-0.0054
      22.04 09:501.4221-0.0012
      22.04 08:501.4124-0.0008
      22.04 07:501.4097-0.0053
      22.04 06:501.4312+0.0005
      22.04 05:501.4199-0.0054
      22.04 04:501.4275-0.0049
      22.04 03:501.4251+0.0002
      22.04 02:501.4203-0.0023
      22.04 01:501.4268+0.0023
      22.04 00:501.4165+0.0044
      21.04 23:501.4134-0.0011
      21.04 22:501.4125+0.0015
      21.04 21:501.4092-0.0004
      21.04 20:501.4076-0.0004
      21.04 19:501.4141+0.0032
      21.04 18:501.4078-0.0045
      21.04 17:501.4071+0.0013
      21.04 16:501.4096-0.0014
      21.04 15:501.4185+0.0001
      21.04 14:501.4161-0.003
      21.04 13:501.4076-0.0007
      21.04 12:501.3973+0.0021
      21.04 11:501.3895+0.0015
      21.04 10:501.3796-0.0015
      21.04 09:501.3945-0.006
      21.04 08:501.402-0.0013
      21.04 07:501.4066
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 1.1424
      макс: 1.4312
      за месяц:
        1.2586
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      27.04.20241.2697-0.0272
      26.04.20241.2969-0.0493
      25.04.20241.3462-0.0475
      24.04.20241.3937+0.0033
      23.04.20241.3904+0.0027
      22.04.20241.3877-0.0174
      21.04.20241.4051+0.0615
      20.04.20241.3436+0.0517
      19.04.20241.2919+0.0321
      18.04.20241.2598+0.0231
      17.04.20241.2367+0.0195
      16.04.20241.2172-0.0107
      15.04.20241.2279+0.0084
      14.04.20241.2195+0.0771
      13.04.20241.1424-0.0493
      12.04.20241.1917-0.0399
      11.04.20241.2316+0.0005
      10.04.20241.2311-0.0056
      09.04.20241.2367-0.0397
      08.04.20241.2764+0.0024
      07.04.20241.274+0.0074
      06.04.20241.2666+0.0058
      05.04.20241.2608-0.0021
      04.04.20241.2629+0.0131
      03.04.20241.2498-0.0187
      02.04.20241.2685-0.0262
      01.04.20241.2947-0.0165
      31.03.20241.3112-0.0359
      30.03.20241.3471-0.0548
      29.03.20241.4019-0.0187
      28.03.20241.4206
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.51758
      макс: 1.4312
      за квартал:
      1.2586  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      27.04.20241.2697-0.0272
      26.04.20241.2969-0.0493
      25.04.20241.3462-0.0475
      24.04.20241.3937+0.0033
      23.04.20241.3904+0.0027
      22.04.20241.3877-0.0174
      21.04.20241.4051+0.0615
      20.04.20241.3436+0.0517
      19.04.20241.2919+0.0321
      18.04.20241.2598+0.0231
      17.04.20241.2367+0.0195
      16.04.20241.2172-0.0107
      15.04.20241.2279+0.0084
      14.04.20241.2195+0.0771
      13.04.20241.1424-0.0493
      12.04.20241.1917-0.0399
      11.04.20241.2316+0.0005
      10.04.20241.2311-0.0056
      09.04.20241.2367-0.0397
      08.04.20241.2764+0.0024
      07.04.20241.274+0.0074
      06.04.20241.2666+0.0058
      05.04.20241.2608-0.0021
      04.04.20241.2629+0.0131
      03.04.20241.2498-0.0187
      02.04.20241.2685-0.0262
      01.04.20241.2947-0.0165
      31.03.20241.3112-0.0359
      30.03.20241.3471-0.0548
      29.03.20241.4019-0.0187
      28.03.20241.4206+0.1286
      27.03.20241.292+0.1486
      26.03.20241.1434+0.0351
      25.03.20241.1083+0.0363
      24.03.20241.072-0.027
      23.03.20241.099-0.0231
      22.03.20241.1221-0.042
      21.03.20241.1641+0.0487
      20.03.20241.1154+0.0635
      19.03.20241.0519-0.0076
      18.03.20241.0595+0.0248
      17.03.20241.0347+0.05527
      16.03.20240.97943-0.00918
      15.03.20240.98861+0.03481
      14.03.20240.9538-0.00861
      13.03.20240.96241-0.05069
      12.03.20241.0131-0.0169
      11.03.20241.03-0.0441
      10.03.20241.0741-0.0419
      09.03.20241.116+0.1064
      08.03.20241.0096-0.0113
      07.03.20241.0209+0.04004
      06.03.20240.98086+0.07379
      05.03.20240.90707-0.05379
      04.03.20240.96086-0.04504
      03.03.20241.0059+0.02254
      02.03.20240.98336+0.02281
      01.03.20240.96055+0.1412
      29.02.20240.81935+0.04058
      28.02.20240.77877+0.0706
      27.02.20240.70817-0.00069
      26.02.20240.70886-0.03842
      25.02.20240.74728+0.03326
      24.02.20240.71402-0.05536
      23.02.20240.76938-0.01684
      22.02.20240.78622+0.05151
      21.02.20240.73471+0.01347
      20.02.20240.72124-0.0175
      19.02.20240.73874+0.03375
      18.02.20240.70499+0.08935
      17.02.20240.61564+0.04563
      16.02.20240.57001-0.00011
      15.02.20240.57012-0.00585
      14.02.20240.57597+0.00158
      13.02.20240.57439+0.00959
      12.02.20240.5648+0.00752
      11.02.20240.55728+0.01476
      10.02.20240.54252+0.00192
      09.02.20240.5406+0.01261
      08.02.20240.52799-0.00249
      07.02.20240.53048+0.00495
      06.02.20240.52553-0.00463
      05.02.20240.53016+0.00081
      04.02.20240.52935-0.00254
      03.02.20240.53189+0.01431
      02.02.20240.51758-0.00809
      01.02.20240.52567-0.00736
      31.01.20240.53303-0.01315
      30.01.20240.54618-0.00225
      29.01.20240.54843+0.00434
      28.01.20240.54409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.