Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Official Melania Meme » Cardano

    Курс Official Melania Meme (MELANIA) к Cardano (ADA)

    Обновлено: 14.09.2026 17:40:02

    =
    Калькулятор MELANIA - ADA / Обратный расчет: курс Cardano к Official Melania Meme
    0
    10010

    Графики

    Динамика изменения курса official melania meme относительно cardano, за 1 MELANIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48626
      макс: 0.50098
      за сутки:
        0.49031

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      14.09 17:400.49031+0.0009
      14.09 17:300.48941+0.00093
      14.09 17:200.48848-0.00287
      14.09 17:100.49135-0.00152
      14.09 17:030.49287+9.0E-5
      14.09 17:000.49278+0.00147
      14.09 16:500.49131-0.00102
      14.09 16:400.49233-0.00261
      14.09 16:300.49494+0.00158
      14.09 16:200.49336-0.00065
      14.09 16:100.49401+0.00015
      14.09 16:000.49386-0.00022
      14.09 15:500.49408-0.00144
      14.09 15:400.49552+0.00175
      14.09 15:300.49377+0.00285
      14.09 15:200.49092+0.00181
      14.09 15:100.48911-0.00016
      14.09 15:050.48927+9.0E-5
      14.09 15:030.48918+0.00065
      14.09 15:000.48853+0.00044
      14.09 14:500.48809+0.00183
      14.09 14:400.48626-0.00084
      14.09 14:300.4871-0.0003
      14.09 14:200.4874-0.00259
      14.09 14:100.48999+0.00098
      14.09 14:000.48901-0.00071
      14.09 13:500.48972-0.00232
      14.09 13:400.49204+0.00058
      14.09 13:300.49146+0.00196
      14.09 13:200.4895-0.00107
      14.09 13:100.49057+0.00066
      14.09 13:030.48991+0.00077
      14.09 13:000.48914-0.00185
      14.09 12:500.49099+0.00232
      14.09 12:400.48867-0.00196
      14.09 12:300.49063+0.0013
      14.09 12:200.48933+0.00083
      14.09 12:100.4885-0.00098
      14.09 12:000.48948+5.0E-5
      14.09 11:500.48943-0.00068
      14.09 11:400.49011-0.00093
      14.09 11:300.49104+0.00051
      14.09 11:200.49053-0.00146
      14.09 11:100.49199-0.00039
      14.09 11:050.49238+0.00044
      14.09 11:030.49194-0.0002
      14.09 11:000.49214-0.00058
      14.09 10:500.49272-0.00225
      14.09 10:400.49497+0.00021
      14.09 10:300.49476+0.00185
      14.09 10:200.49291-0.00278
      14.09 10:100.49569+0.00031
      14.09 10:000.49538-0.00085
      14.09 09:500.49623-0.00176
      14.09 09:400.49799+0.0013
      14.09 09:300.49669+0.00167
      14.09 09:200.49502-0.00128
      14.09 09:100.4963-4.0E-5
      14.09 09:080.49634-0.00213
      14.09 09:030.49847-0.00016
      14.09 09:000.49863+0.00019
      14.09 08:500.49844-0.00049
      14.09 08:400.49893+0.00153
      14.09 08:300.4974+0.00026
      14.09 08:200.49714-0.00144
      14.09 08:100.49858-0.00019
      14.09 08:000.49877-0.00048
      14.09 07:500.49925-0.00041
      14.09 07:400.49966+0.00088
      14.09 07:300.49878+0.00038
      14.09 07:200.4984+0.00088
      14.09 07:100.49752+0.00042
      14.09 07:030.4971-0.00015
      14.09 07:000.49725+0.0003
      14.09 06:500.49695+0.00255
      14.09 06:400.4944+0.00072
      14.09 06:300.49368-0.00095
      14.09 06:200.49463-0.00064
      14.09 06:100.49527+0.00157
      14.09 06:000.4937-0.00045
      14.09 05:500.49415+6.0E-5
      14.09 05:400.49409+0.00026
      14.09 05:300.49383-0.00206
      14.09 05:200.49589+0.00053
      14.09 05:100.49536+0.00025
      14.09 05:030.49511+6.0E-5
      14.09 05:000.49505-0.00223
      14.09 04:500.49728-0.00325
      14.09 04:400.50053+0.00059
      14.09 04:300.49994-0.00084
      14.09 04:200.50078-0.0002
      14.09 04:100.50098+0.0028
      14.09 04:000.49818-0.0005
      14.09 03:500.49868+0.00124
      14.09 03:400.49744+0.00041
      14.09 03:300.49703+0.00113
      14.09 03:200.4959+0.0021
      14.09 03:100.4938-0.00025
      14.09 03:030.49405-0.00026
      14.09 03:000.49431+0.00065
      14.09 02:500.49366+0.00022
      14.09 02:400.49344+5.0E-5
      14.09 02:300.49339-0.00084
      14.09 02:200.49423+0.00148
      14.09 02:100.49275-0.00135
      14.09 02:000.4941+0.00054
      14.09 01:500.49356+7.0E-5
      14.09 01:400.49349+0.00093
      14.09 01:300.49256-0.00352
      14.09 01:200.49608+0.00233
      14.09 01:100.49375+0.00188
      14.09 01:030.49187-0.00043
      14.09 01:000.4923+0.00031
      14.09 00:500.49199+0.00172
      14.09 00:400.49027+0.00038
      14.09 00:300.48989-0.00025
      14.09 00:200.49014-0.00036
      14.09 00:100.4905+0.00121
      14.09 00:000.48929+0.00053
      13.09 23:500.48876-0.00137
      13.09 23:400.49013-0.0001
      13.09 23:300.49023-0.00062
      13.09 23:200.49085+0.00077
      13.09 23:100.49008-0.00013
      13.09 23:030.49021+0.00033
      13.09 23:000.48988+0.00017
      13.09 22:500.48971-0.00025
      13.09 22:400.48996+0.00025
      13.09 22:300.48971-0.00176
      13.09 22:200.49147+0.00132
      13.09 22:100.49015+3.0E-5
      13.09 22:000.49012-0.00027
      13.09 21:500.49039-0.0006
      13.09 21:400.49099+0.00015
      13.09 21:300.49084-0.0001
      13.09 21:200.49094-0.00229
      13.09 21:100.49323-0.0001
      13.09 21:030.49333-0.00064
      13.09 21:000.49397+0.00139
      13.09 20:500.49258+0.00125
      13.09 20:400.49133-0.00026
      13.09 20:300.49159-0.00068
      13.09 20:240.49227+3.0E-5
      13.09 20:100.49224-0.00115
      13.09 20:000.49339-0.00042
      13.09 19:500.49381-0.00149
      13.09 19:400.4953+0.00193
      13.09 19:300.49337-0.00048
      13.09 19:200.49385-0.00249
      13.09 19:100.49634-0.00026
      13.09 19:030.4966+0.00017
      13.09 19:000.49643-0.0002
      13.09 18:500.49663+0.00145
      13.09 18:400.49518-0.00242
      13.09 18:300.4976+0.00098
      13.09 18:200.49662-0.00202
      13.09 18:100.49864+0.00117
      13.09 18:000.49747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47524
      макс: 0.53602
      за неделю:
        0.49031

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      14.09 17:400.49031+0.00147
      14.09 16:500.49131-0.00022
      14.09 15:500.49408+0.00044
      14.09 14:500.48809-0.00071
      14.09 13:500.48972-0.00185
      14.09 12:500.49099+5.0E-5
      14.09 11:500.48943-0.00058
      14.09 10:500.49272-0.00085
      14.09 09:500.49623+0.00019
      14.09 08:500.49844-0.00048
      14.09 07:500.49925+0.0003
      14.09 06:500.49695-0.00045
      14.09 05:500.49415-0.00223
      14.09 04:500.49728-0.0005
      14.09 03:500.49868+0.00065
      14.09 02:500.49366+0.00054
      14.09 01:500.49356+0.00031
      14.09 00:500.49199+0.00053
      13.09 23:500.48876+0.00017
      13.09 22:500.48971-0.00027
      13.09 21:500.49039+0.00139
      13.09 20:500.49258-0.00042
      13.09 19:500.49381-0.0002
      13.09 18:500.49663+0.00103
      13.09 17:500.49644-0.00242
      13.09 16:500.50118+0.00055
      13.09 15:500.50432+0.0013
      13.09 14:500.50317+0.00091
      13.09 13:500.49959+0.00039
      13.09 12:500.49834-0.00168
      13.09 11:500.4975-0.00025
      13.09 10:500.49515-0.0016
      13.09 09:500.49408+0.00083
      13.09 08:500.49166-0.00095
      13.09 07:500.49568+0.00097
      13.09 06:500.4944+0.00012
      13.09 05:500.49449+0.00076
      13.09 04:500.49313-0.00062
      13.09 03:500.49375+0.00038
      13.09 02:500.49096-0.00093
      13.09 01:500.49328+0.00037
      13.09 00:500.49299-0.00058
      12.09 23:500.49114+0.00102
      12.09 22:500.49312-0.00016
      12.09 21:500.49213-0.00152
      12.09 20:500.49323+0.00021
      12.09 19:500.4958-0.00151
      12.09 18:500.49538+0.00051
      12.09 17:500.49547-0.00074
      12.09 16:500.49743+0.00038
      12.09 15:500.49845-0.00019
      12.09 14:500.49881+0.00039
      12.09 13:500.49984+0.00212
      12.09 12:500.49616+0.00028
      12.09 11:500.495+0.00099
      12.09 10:500.49417+0.00027
      12.09 09:500.49713-5.0E-5
      12.09 08:500.49718-0.00029
      12.09 07:500.49974+0.0014
      12.09 06:500.49442+0.00123
      12.09 05:500.49408+0.00029
      12.09 04:500.49329-0.00074
      12.09 03:500.49834+0.00067
      12.09 02:500.49453+0.00016
      12.09 01:500.49338+0.00032
      12.09 00:500.49545+0.00159
      11.09 23:500.49332+0.00096
      11.09 22:500.49011+0.001
      11.09 21:500.49542+0.00202
      11.09 20:500.49009+0.0011
      11.09 19:500.48819+0.00447
      11.09 18:500.48584+0.00054
      11.09 17:500.48713-0.00246
      11.09 16:500.49017+0.00064
      11.09 15:500.49097+0.00079
      11.09 14:500.49639-0.00103
      11.09 13:500.49487+0.00023
      11.09 12:500.49144-0.0001
      11.09 11:500.48556+0.00073
      11.09 10:500.49048+0.0004
      11.09 09:500.48835+0.00045
      11.09 08:500.48431+0.00053
      11.09 07:500.48364-0.00039
      11.09 06:500.48484+0.00015
      11.09 05:500.48629-0.0006
      11.09 04:500.48779-0.00088
      11.09 03:500.48903+0.00116
      11.09 02:500.48654+0.00094
      11.09 01:500.48499+0.00287
      11.09 00:500.48281+0.00036
      10.09 23:500.48276-0.00043
      10.09 22:500.48336-0.00235
      10.09 21:500.48448+0.00259
      10.09 20:500.48442+1.0E-5
      10.09 19:500.48151-0.00194
      10.09 18:500.47937-0.00074
      10.09 17:500.47524-0.00079
      10.09 16:500.47588+0.00167
      10.09 15:500.4783-0.00026
      10.09 14:500.48059+0.00017
      10.09 13:500.47987+0.00067
      10.09 12:500.47749+0.00018
      10.09 11:500.48363-0.00198
      10.09 10:500.48428-0.00064
      10.09 09:500.48394-0.00051
      10.09 08:500.48486-0.00021
      10.09 07:500.48318+0.00037
      10.09 06:500.48198-0.00022
      10.09 05:500.48429+8.0E-5
      10.09 04:500.48552+0.00099
      10.09 03:500.49111-0.0002
      10.09 02:500.49465-0.00209
      10.09 01:500.49073+0.00166
      10.09 00:500.50728+0.00032
      09.09 23:500.5172+0.00083
      09.09 22:500.51403-0.00215
      09.09 21:500.51623-0.00064
      09.09 20:500.51567+0.00132
      09.09 19:500.5144+0.00045
      09.09 18:500.51554-0.00053
      09.09 17:500.51288+0.00154
      09.09 16:500.51111+0.00021
      09.09 15:500.507+0.00109
      09.09 14:500.51019+0.00012
      09.09 13:500.51159+0.00032
      09.09 12:500.51613+0.00013
      09.09 11:500.5145-0.00175
      09.09 10:500.5133+0.0009
      09.09 09:500.51345-0.00076
      09.09 08:500.51431-0.00095
      09.09 07:500.50983+0.00104
      09.09 06:500.51311-0.00072
      09.09 05:500.51195+0.00057
      09.09 04:500.50882+0.00063
      09.09 03:500.50826-0.00016
      09.09 02:500.5097-0.00104
      09.09 01:500.50989+0.00044
      09.09 00:500.50867-0.00074
      08.09 23:500.50816-0.00066
      08.09 22:500.50888-0.00014
      08.09 21:500.50823+0.00028
      08.09 20:500.50542+0.00164
      08.09 19:500.50402+0.00149
      08.09 18:500.49107+0.00095
      08.09 17:500.50854-0.00053
      08.09 16:500.50641-0.00269
      08.09 15:500.5163-0.00235
      08.09 14:500.51471+0.00264
      08.09 13:500.51384-0.0003
      08.09 12:500.51186+0.00124
      08.09 11:500.51549-0.00054
      08.09 10:500.51936-0.00091
      08.09 09:500.51649+0.00068
      08.09 08:500.51544-0.00014
      08.09 07:500.51919+0.00016
      08.09 06:500.51695+0.00178
      08.09 05:500.51648-0.00012
      08.09 04:500.51415+0.00067
      08.09 03:500.51336+0.00299
      08.09 02:500.5087-0.00098
      08.09 01:500.51179-0.00034
      08.09 00:500.51308-0.00104
      07.09 23:500.51176-0.00121
      07.09 22:500.51282-0.00048
      07.09 21:500.51269-4.0E-5
      07.09 20:500.51286-0.001
      07.09 19:500.51659+0.00472
      07.09 18:500.52933-0.00406
      07.09 17:500.53602
    • * на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
      мин: 0.39112
      макс: 0.56763
      за месяц:
      0.49031  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      13.09.20260.49522-8.0E-5
      12.09.20260.4953+0.00501
      11.09.20260.49029+0.00749
      10.09.20260.4828-0.02828
      09.09.20260.51108+0.00013
      08.09.20260.51095-0.00179
      07.09.20260.51274-0.00274
      06.09.20260.51548-0.00101
      05.09.20260.51649+0.01443
      04.09.20260.50206-0.02335
      03.09.20260.52541-0.02253
      02.09.20260.54794+0.00744
      01.09.20260.5405+0.00534
      31.08.20260.53516-0.01576
      30.08.20260.55092-0.01671
      29.08.20260.56763+0.00646
      28.08.20260.56117+0.03165
      27.08.20260.52952+0.01956
      26.08.20260.50996+0.01227
      25.08.20260.49769+0.01485
      23.08.20260.48284+0.0031
      22.08.20260.47974+0.07337
      21.08.20260.40637-0.00902
      20.08.20260.41539+0.00793
      19.08.20260.40746+0.00609
      18.08.20260.40137-0.00067
      17.08.20260.40204+0.003
      16.08.20260.39904+0.00595
      15.08.20260.39309+0.00197
      14.08.20260.39112
    • * на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
      мин: 0.37788
      макс: 0.56763
      за квартал:
      0.49031  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      13.09.20260.49522-8.0E-5
      12.09.20260.4953+0.00501
      11.09.20260.49029+0.00749
      10.09.20260.4828-0.02828
      09.09.20260.51108+0.00013
      08.09.20260.51095-0.00179
      07.09.20260.51274-0.00274
      06.09.20260.51548-0.00101
      05.09.20260.51649+0.01443
      04.09.20260.50206-0.02335
      03.09.20260.52541-0.02253
      02.09.20260.54794+0.00744
      01.09.20260.5405+0.00534
      31.08.20260.53516-0.01576
      30.08.20260.55092-0.01671
      29.08.20260.56763+0.00646
      28.08.20260.56117+0.03165
      27.08.20260.52952+0.01956
      26.08.20260.50996+0.01227
      25.08.20260.49769+0.01485
      23.08.20260.48284+0.0031
      22.08.20260.47974+0.07337
      21.08.20260.40637-0.00902
      20.08.20260.41539+0.00793
      19.08.20260.40746+0.00609
      18.08.20260.40137-0.00067
      17.08.20260.40204+0.003
      16.08.20260.39904+0.00595
      15.08.20260.39309+0.00197
      14.08.20260.39112-0.00277
      13.08.20260.39389-0.00192
      12.08.20260.39581-0.00146
      11.08.20260.39727+0.01025
      10.08.20260.38702+0.00242
      09.08.20260.3846+0.00264
      08.08.20260.38196+0.00408
      07.08.20260.37788-0.00805
      06.08.20260.38593-0.00697
      05.08.20260.3929+0.00013
      04.08.20260.39277-0.01187
      03.08.20260.40464-0.01108
      02.08.20260.41572-0.03616
      01.08.20260.45188-0.01486
      31.07.20260.46674-0.00836
      30.07.20260.4751-0.0025
      29.07.20260.4776-0.0265
      28.07.20260.5041+0.00065
      27.07.20260.50345+0.01352
      26.07.20260.48993+0.00445
      25.07.20260.48548+0.00063
      24.07.20260.48485+0.01085
      23.07.20260.474+0.01
      22.07.20260.464-0.00126
      21.07.20260.46526-0.00939
      20.07.20260.47465-0.00549
      19.07.20260.48014-0.00285
      18.07.20260.48299+0.00165
      17.07.20260.48134-0.00937
      16.07.20260.49071+0.00106
      15.07.20260.48965-0.00674
      14.07.20260.49639-0.00979
      13.07.20260.50618+0.00622
      12.07.20260.49996+0.01422
      11.07.20260.48574-0.00292
      10.07.20260.48866+0.00181
      09.07.20260.48685-0.00261
      08.07.20260.48946+0.02172
      07.07.20260.46774+0.01024
      06.07.20260.4575+0.02304
      05.07.20260.43446-0.01964
      04.07.20260.4541-0.01434
      03.07.20260.46844-0.00916
      02.07.20260.4776-0.01037
      01.07.20260.48797-0.0215
      30.06.20260.50947-0.0033
      29.06.20260.51277-0.00234
      28.06.20260.51511+0.00447
      27.06.20260.51064-0.0114
      26.06.20260.52204+0.01031
      25.06.20260.51173-0.00272
      24.06.20260.51445-0.00586
      23.06.20260.52031+0.02147
      22.06.20260.49884+0.00578
      21.06.20260.49306+0.00657
      20.06.20260.48649+0.00309
      19.06.20260.4834-0.01151
      18.06.20260.49491-0.00171
      17.06.20260.49662+0.02592
      16.06.20260.4707+0.02003
      15.06.20260.45067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.