Курсы криптовалют к Official Melania Meme

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Official Melania Meme

Курс Official Melania Meme (MELANIA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 1.8671 CZK, а общий объем торгов за 24 часа – 125 178 319 CZK. Рыночная капитализация составляет 1 867 095 495 CZK. За последние 24 часа курс Official Melania Meme относительно чешской кроны снизился на -0.27%. Изменение за неделю составило +1.72%.


	=
Калькулятор MELANIA - CZK / Обратный расчет: курс чешской кроны к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно чешской кроны, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8405

макс: 1.9372

за сутки:

1.8671

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.10 14:10	1.8671	+0.0029
24.10 14:00	1.8642	+0.0014
24.10 13:50	1.8628	-0.0035
24.10 13:40	1.8663	+0.0067
24.10 13:30	1.8596	-0.0018
24.10 13:20	1.8614	+0.0054
24.10 13:03	1.856	+0.0001
24.10 13:00	1.8559	+0.0054
24.10 12:50	1.8505	+0.0017
24.10 12:40	1.8488	+0.0021
24.10 12:30	1.8467	-0.0055
24.10 12:20	1.8522	-0.0004
24.10 12:10	1.8526	-0.0017
24.10 12:00	1.8543	+0.0013
24.10 11:50	1.853	-0.0024
24.10 11:40	1.8554	-0.0004
24.10 11:30	1.8558	+0.0004
24.10 11:20	1.8554	+0.0032
24.10 11:10	1.8522	-0.0023
24.10 11:03	1.8545	-0.0015
24.10 11:00	1.856	+0.001
24.10 10:50	1.855	-0.0039
24.10 10:40	1.8589	+0.0013
24.10 10:30	1.8576	-0.0147
24.10 10:20	1.8723	-0.0041
24.10 10:10	1.8764	+0.0011
24.10 10:00	1.8753	-0.0026
24.10 09:50	1.8779	-0.0012
24.10 09:40	1.8791	+0.0031
24.10 09:30	1.876	+0.0026
24.10 09:20	1.8734	+0.0003
24.10 09:10	1.8731	-0.0118
24.10 09:03	1.8849	-0.0024
24.10 09:00	1.8873	-0.0007
24.10 08:50	1.888	-0.002
24.10 08:40	1.89	+0.0041
24.10 08:30	1.8859	-0.0043
24.10 08:20	1.8902	+0.0043
24.10 08:10	1.8859	+0.0053
24.10 08:00	1.8806	-0.004
24.10 07:50	1.8846	-0.0031
24.10 07:40	1.8877	-0.0025
24.10 07:30	1.8902	+0.0054
24.10 07:20	1.8848	+0.0007
24.10 07:10	1.8841	+0.002
24.10 07:03	1.8821	+0.0046
24.10 07:00	1.8775	-0.0031
24.10 06:50	1.8806	-0.0004
24.10 06:40	1.881	-0.0001
24.10 06:30	1.8811	-0.0008
24.10 06:20	1.8819	-0.0039
24.10 06:10	1.8858	-0.003
24.10 06:00	1.8888	-0.0041
24.10 05:50	1.8929	-0.0035
24.10 05:40	1.8964	-0.0024
24.10 05:30	1.8988	-0.0021
24.10 05:20	1.9009	+0.0055
24.10 05:10	1.8954	-0.0005
24.10 05:03	1.8959	+0.0024
24.10 05:00	1.8935	+0.0087
24.10 04:50	1.8848	-0.0074
24.10 04:40	1.8922	-0.007
24.10 04:30	1.8992	+0.0009
24.10 04:20	1.8983	+0.001
24.10 04:10	1.8973	+0.0185
24.10 04:00	1.8788	+0.0041
24.10 03:50	1.8747	+0.0016
24.10 03:40	1.8731	-0.0043
24.10 03:30	1.8774	-0.0006
24.10 03:20	1.878	-0.0024
24.10 03:10	1.8804	-0.0022
24.10 03:03	1.8826	+0.003
24.10 03:00	1.8796	+0.0039
24.10 02:50	1.8757	+0.0134
24.10 02:40	1.8623	-0.0044
24.10 02:30	1.8667	+0.0164
24.10 02:20	1.8503	+0.0031
24.10 02:10	1.8472	+0.0067
24.10 02:00	1.8405	-0.019
24.10 01:50	1.8595	+0.0026
24.10 01:40	1.8569	-0.0271
24.10 01:30	1.884	-0.0115
24.10 01:20	1.8955	-0.0017
24.10 01:10	1.8972	+0.0011
24.10 01:03	1.8961	+0.0015
24.10 01:00	1.8946	-0.0024
24.10 00:50	1.897	-0.0004
24.10 00:40	1.8974	-0.0138
24.10 00:30	1.9112	-0.0042
24.10 00:20	1.9154	-0.0009
24.10 00:10	1.9163	-0.0028
24.10 00:00	1.9191	-0.0043
23.10 23:50	1.9234	+0.0122
23.10 23:40	1.9112	+0.0095
23.10 23:30	1.9017	-0.0057
23.10 23:20	1.9074	+0.0046
23.10 23:10	1.9028	-0.0019
23.10 23:03	1.9047	-0.001
23.10 23:00	1.9057	+0.0019
23.10 22:50	1.9038	+0.0021
23.10 22:40	1.9017	+0.0048
23.10 22:30	1.8969	-0.0157
23.10 22:20	1.9126	-0.0071
23.10 22:10	1.9197	-0.0006
23.10 22:00	1.9203	-0.0019
23.10 21:50	1.9222	+0.0044
23.10 21:40	1.9178	-0.0058
23.10 21:30	1.9236	-0.0073
23.10 21:20	1.9309	+0.0033
23.10 21:10	1.9276	-0.0033
23.10 21:03	1.9309	+0.002
23.10 21:00	1.9289	+0.0016
23.10 20:50	1.9273	+0.002
23.10 20:40	1.9253	-0.0018
23.10 20:30	1.9271	-0.005
23.10 20:20	1.9321	+0.0008
23.10 20:10	1.9313	-0.0015
23.10 20:00	1.9328	-0.0044
23.10 19:50	1.9372	+0.0069
23.10 19:40	1.9303	+0.0037
23.10 19:30	1.9266	+0.0157
23.10 19:20	1.9109	-0.0063
23.10 19:10	1.9172	+0.0052
23.10 19:03	1.912	+0.0012
23.10 19:00	1.9108	+0.0164
23.10 18:50	1.8944	-0.0006
23.10 18:40	1.895	-0.0071
23.10 18:30	1.9021	+0.0156
23.10 18:20	1.8865	+0.0016
23.10 18:10	1.8849	+0.0005
23.10 18:00	1.8844	+0.0076
23.10 17:50	1.8768	+0.0088
23.10 17:40	1.868	+0.0029
23.10 17:30	1.8651	-0.0002
23.10 17:20	1.8653	-0.0096
23.10 17:10	1.8749	+0.0005
23.10 17:03	1.8744	+0.0022
23.10 17:00	1.8722	+0.007
23.10 16:50	1.8652	+0.018
23.10 16:40	1.8472	-0.001
23.10 16:30	1.8482	+0.0076
23.10 16:20	1.8406	-0.0113
23.10 16:10	1.8519	+0.0018
23.10 16:00	1.8501	-0.0064
23.10 15:50	1.8565	+0.0003
23.10 15:40	1.8562	-0.0067
23.10 15:30	1.8629	-0.0035
23.10 15:20	1.8664	-0.0052
23.10 15:10	1.8716	-0.0003
23.10 15:03	1.8719	-0.0002
23.10 15:00	1.8721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6873

макс: 1.9372

за неделю:

1.8671

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.10 14:10	1.8671	+0.0014
24.10 13:50	1.8628	+0.0054
24.10 12:50	1.8505	+0.0013
24.10 11:50	1.853	+0.001
24.10 10:50	1.855	-0.0026
24.10 09:50	1.8779	-0.0007
24.10 08:50	1.888	-0.004
24.10 07:50	1.8846	-0.0031
24.10 06:50	1.8806	-0.0041
24.10 05:50	1.8929	+0.0087
24.10 04:50	1.8848	+0.0041
24.10 03:50	1.8747	+0.0039
24.10 02:50	1.8757	-0.019
24.10 01:50	1.8595	-0.0024
24.10 00:50	1.897	-0.0043
23.10 23:50	1.9234	+0.0019
23.10 22:50	1.9038	-0.0019
23.10 21:50	1.9222	+0.0016
23.10 20:50	1.9273	-0.0044
23.10 19:50	1.9372	+0.0164
23.10 18:50	1.8944	+0.0076
23.10 17:50	1.8768	+0.007
23.10 16:50	1.8652	-0.0064
23.10 15:50	1.8565	-0.0002
23.10 14:50	1.8723	+0.0011
23.10 13:50	1.8641	+0.001
23.10 12:50	1.8795	+0.0005
23.10 11:50	1.8806	+0.0079
23.10 10:50	1.9284	-0.0039
23.10 09:50	1.8774	-0.0018
23.10 08:50	1.8766	+0.0034
23.10 07:50	1.8204	+0.0012
23.10 06:50	1.8303	+0.0061
23.10 05:50	1.8253	-0.0045
23.10 04:50	1.8129	+0.0062
23.10 03:50	1.7876	+0.0015
23.10 02:50	1.7914	-0.002
23.10 01:50	1.7914	+0.0027
23.10 00:50	1.798	+0.0002
22.10 23:50	1.7756	+0.0171
22.10 22:50	1.7717	+0.006
22.10 21:50	1.7717	-0.013
22.10 20:50	1.801	-0.0114
22.10 19:50	1.7727	+0.0017
22.10 18:50	1.7838	-0.0108
22.10 17:50	1.8019	+0.0078
22.10 16:50	1.8005	-0.0075
22.10 15:50	1.8039	+0.0018
22.10 14:50	1.8049	-0.0016
22.10 13:50	1.8031	+0.008
22.10 12:50	1.789	-0.0004
22.10 11:50	1.7843	+0.0019
22.10 10:50	1.7976	-0.0027
22.10 09:50	1.8144	-0.0076
22.10 08:50	1.8293	-0.0004
22.10 07:50	1.828	+0.0006
22.10 06:50	1.8338	-0.0028
22.10 05:50	1.8431	-0.0039
22.10 04:50	1.8539	+0.0017
22.10 03:50	1.8818	-0.0006
22.10 02:50	1.8717	-0.0041
22.10 01:50	1.8826	-0.0012
22.10 00:50	1.8882	-0.003
21.10 23:50	1.8911	+0.0019
21.10 22:50	1.8847	-0.0053
21.10 21:50	1.8988	-0.0043
21.10 20:50	1.9013	-0.0026
21.10 19:50	1.9111	+0.0088
21.10 18:50	1.9155	+0.0094
21.10 17:50	1.905	+0.0002
21.10 16:50	1.9099	+0.0005
21.10 15:50	1.8893	+0.0016
21.10 14:50	1.8789	-0.0017
21.10 13:50	1.868	+0.0004
21.10 12:50	1.8777	-0.0091
21.10 11:50	1.881	+0.0037
21.10 10:50	1.8744	+0.0008
21.10 09:50	1.8638	-0.0023
21.10 08:50	1.8496	-0.0051
21.10 07:50	1.8602	+0.001
21.10 06:50	1.8763	+0.0001
21.10 05:50	1.8733	+0.0015
21.10 04:50	1.8777	+0.0132
21.10 03:50	1.8443	+0.0024
21.10 02:50	1.8251	+0.006
21.10 01:50	1.8306	+0.0011
21.10 00:50	1.824	+0.0144
20.10 23:50	1.8243	+0.0042
20.10 22:50	1.8147	+0.0008
20.10 21:50	1.8095	-0.0008
20.10 20:50	1.8266	-0.0049
20.10 19:50	1.8288	+0.0169
20.10 18:50	1.8054	-0.0064
20.10 17:50	1.8281	+0.005
20.10 16:50	1.7836	-0.0034
20.10 15:50	1.7876	-0.0002
20.10 14:50	1.7734	+0.0051
20.10 13:50	1.7646	+0.0053
20.10 12:50	1.7578	-0.004
20.10 11:50	1.7609	-0.0073
20.10 10:50	1.7808	-0.0021
20.10 09:50	1.7805	+0.0035
20.10 08:50	1.7752	+0.0008
20.10 07:50	1.7766	-0.0008
20.10 06:50	1.783	+0.001
20.10 05:50	1.7762	+0.0009
20.10 04:50	1.7727	-0.0006
20.10 03:50	1.7682	-0.0026
20.10 02:50	1.7779	+0.0008
20.10 01:50	1.7809	+0.0014
20.10 00:50	1.7687	-0.0053
19.10 23:50	1.7669	-0.0026
19.10 22:50	1.7717	+0.0001
19.10 21:50	1.7638	+0.0019
19.10 20:50	1.7574	-0.0014
19.10 19:50	1.771	-0.0044
19.10 18:50	1.7593	-0.004
19.10 17:50	1.7722	-0.0068
19.10 16:50	1.7595	+0.0059
19.10 15:50	1.7639	+0.0024
19.10 14:50	1.749	+0.0022
19.10 13:50	1.7554	-0.0017
19.10 12:50	1.7754	-0.0063
19.10 11:50	1.778	+0.002
19.10 10:50	1.7758	+0.0005
19.10 09:50	1.7702	+0.0014
19.10 08:50	1.7693	+0.0007
19.10 07:50	1.7653	-0.0018
19.10 06:50	1.7758	+0.004
19.10 05:50	1.779	+0.0005
19.10 04:50	1.7813	-0.0088
19.10 03:50	1.7809	-0.0022
19.10 02:50	1.7768	+0.0004
19.10 01:50	1.7572	+0.0079
19.10 00:50	1.7119	+0.0087
18.10 23:50	1.6873	-0.0035
18.10 22:50	1.6916	+0.0018
18.10 21:50	1.721	-0.0014
18.10 20:50	1.72	+0.0012
18.10 19:50	1.7226	-0.0019
18.10 18:50	1.732	+0.006
18.10 17:53	1.7281	-0.0042
18.10 16:50	1.7557	-0.0024
18.10 15:50	1.7687	+0.0002
18.10 14:50	1.7719	-0.0032
18.10 13:50	1.7812	+0.0039
18.10 12:50	1.7872	+0.0034
18.10 11:50	1.7677	+0.003
18.10 10:50	1.7734	-0.0029
18.10 09:50	1.7887	+0.003
18.10 08:50	1.7737	+0.0003
18.10 07:50	1.7894	+0.0036
18.10 06:50	1.7968	+0.0035
18.10 05:50	1.7849	-0.0045
18.10 04:50	1.8032	+0.0006
18.10 03:50	1.7926	+0.0008
18.10 02:50	1.8049	+0.0052
18.10 01:50	1.7932	+0.0051
18.10 00:50	1.7696	+0.0006
17.10 23:50	1.8157	+0.0009
17.10 22:50	1.8211	+0.001
17.10 21:50	1.816	+0.0023
17.10 20:50	1.7995	-0.0025
17.10 19:50	1.7992	-0.0024
17.10 18:50	1.7972	-0.0015
17.10 17:50	1.8273	+0.0025
17.10 16:50	1.8046	-0.009
17.10 15:50	1.8159	-0.0015
17.10 14:50	1.8356

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 1.6873

макс: 2.3495

за месяц:

1.8671

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.10.2026	1.8749	+0.0642
22.10.2026	1.8107	-0.0684
21.10.2026	1.8791	+0.0913
20.10.2026	1.7878	+0.0183
19.10.2026	1.7695	+0.0114
18.10.2026	1.7581	-0.0706
17.10.2026	1.8287	-0.0219
16.10.2026	1.8506	+0.0339
15.10.2026	1.8167	-0.1079
14.10.2026	1.9246	+0.0038
13.10.2026	1.9208	-0.0569
12.10.2026	1.9777	-0.008
11.10.2026	1.9857	-0.0129
10.10.2026	1.9986	+0.0305
09.10.2026	1.9681	-0.0811
08.10.2026	2.0492	-0.0693
07.10.2026	2.1185	-0.0979
06.10.2026	2.2164	-0.0522
05.10.2026	2.2686	+0.0178
04.10.2026	2.2508	-0.005
03.10.2026	2.2558	-0.0412
02.10.2026	2.297	+0.0155
01.10.2026	2.2815	+0.0644
30.09.2026	2.2171	+0.0277
29.09.2026	2.1894	-0.0128
28.09.2026	2.2022	-0.1126
27.09.2026	2.3148	+0.0173
25.09.2026	2.2975	+0.0411
24.09.2026	2.2564	-0.0931
23.09.2026	2.3495

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 1.4544

макс: 2.4209

за квартал:

1.8671

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.10.2026	1.8749	+0.0642
22.10.2026	1.8107	-0.0684
21.10.2026	1.8791	+0.0913
20.10.2026	1.7878	+0.0183
19.10.2026	1.7695	+0.0114
18.10.2026	1.7581	-0.0706
17.10.2026	1.8287	-0.0219
16.10.2026	1.8506	+0.0339
15.10.2026	1.8167	-0.1079
14.10.2026	1.9246	+0.0038
13.10.2026	1.9208	-0.0569
12.10.2026	1.9777	-0.008
11.10.2026	1.9857	-0.0129
10.10.2026	1.9986	+0.0305
09.10.2026	1.9681	-0.0811
08.10.2026	2.0492	-0.0693
07.10.2026	2.1185	-0.0979
06.10.2026	2.2164	-0.0522
05.10.2026	2.2686	+0.0178
04.10.2026	2.2508	-0.005
03.10.2026	2.2558	-0.0412
02.10.2026	2.297	+0.0155
01.10.2026	2.2815	+0.0644
30.09.2026	2.2171	+0.0277
29.09.2026	2.1894	-0.0128
28.09.2026	2.2022	-0.1126
27.09.2026	2.3148	+0.0173
25.09.2026	2.2975	+0.0411
24.09.2026	2.2564	-0.0931
23.09.2026	2.3495	+0.0341
22.09.2026	2.3154	+0.1038
21.09.2026	2.2116	+0.0601
20.09.2026	2.1515	-0.0389
19.09.2026	2.1904	+0.0327
18.09.2026	2.1577	+0.1149
17.09.2026	2.0428	+0.0163
16.09.2026	2.0265	-0.1049
15.09.2026	2.1314	-0.0333
14.09.2026	2.1647	+0.0269
13.09.2026	2.1378	-0.0152
12.09.2026	2.153	+0.0329
11.09.2026	2.1201	-0.0043
10.09.2026	2.1244	-0.1952
09.09.2026	2.3196	-0.0238
08.09.2026	2.3434	-0.0053
07.09.2026	2.3487	-0.0139
06.09.2026	2.3626	+0.0482
05.09.2026	2.3144	+0.0408
04.09.2026	2.2736	-0.0474
03.09.2026	2.321	+0.0738
02.09.2026	2.2472	+0.0095
01.09.2026	2.2377	+0.0551
31.08.2026	2.1826	-0.1331
30.08.2026	2.3157	-0.062
29.08.2026	2.3777	-0.0432
28.08.2026	2.4209	+0.0897
27.08.2026	2.3312	+0.128
26.08.2026	2.2032	-0.0218
23.08.2026	2.225	-0.0483
22.08.2026	2.2733	+0.4739
21.08.2026	1.7994	+0.1579
20.08.2026	1.6415	+0.1431
19.08.2026	1.4984	+0.044
18.08.2026	1.4544	-0.0137
17.08.2026	1.4681	-0.0068
16.08.2026	1.4749	+0.0042
15.08.2026	1.4707	-0.0061
14.08.2026	1.4768	-0.0368
13.08.2026	1.5136	-0.0203
12.08.2026	1.5339	-0.0314
11.08.2026	1.5653	-0.0223
10.08.2026	1.5876	-0.0077
09.08.2026	1.5953	-0.0073
08.08.2026	1.6026	+0.0108
07.08.2026	1.5918	+0.0084
06.08.2026	1.5834	+0.0055
05.08.2026	1.5779	-0.0185
04.08.2026	1.5964	-0.012
03.08.2026	1.6084	-0.0165
02.08.2026	1.6249	-0.0092
01.08.2026	1.6341	-0.0306
31.07.2026	1.6647	+0.0007
30.07.2026	1.664	+0.006
29.07.2026	1.658	-0.0307
28.07.2026	1.6887	-0.0431
27.07.2026	1.7318	+0.0149
26.07.2026	1.7169	+0.0288
25.07.2026	1.6881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот