Курсы криптовалют к Official Melania Meme

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Чешская крона » Official Melania Meme

Курс Official Melania Meme (MELANIA) к чешской кроне (CZK)

Обновлено: 31.07.2026 10:20:02
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 1.6806 CZK, а общий объем торгов за 24 часа – 110 329 108 CZK. Рыночная капитализация составляет 1 680 590 663 CZK. За последние 24 часа курс Official Melania Meme относительно чешской кроны вырос на +0.45%. Изменение за неделю составило -2.18%.


	=
Калькулятор MELANIA - CZK / Обратный расчет: курс чешской кроны к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно чешской кроны, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6557

макс: 1.6839

за сутки:

1.6806

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 10:20	1.6806	-0.0033
31.07 10:10	1.6839	+0.0018
31.07 10:00	1.6821	+0.0039
31.07 09:50	1.6782	-0.0031
31.07 09:40	1.6813	+0.001
31.07 09:30	1.6803	-0.0015
31.07 09:20	1.6818	+0.0002
31.07 09:10	1.6816	+0.0027
31.07 09:03	1.6789	+0.0048
31.07 09:00	1.6741	-0.0002
31.07 08:50	1.6743	-0.0003
31.07 08:40	1.6746	-0.0026
31.07 08:30	1.6772	+0.0007
31.07 08:20	1.6765	+0.0032
31.07 08:10	1.6733	-0.0002
31.07 08:00	1.6735	+0.0023
31.07 07:50	1.6712	-0.001
31.07 07:40	1.6722	+0.0004
31.07 07:30	1.6718	+0.001
31.07 07:20	1.6708	-0.0027
31.07 07:10	1.6735	+0.0009
31.07 07:03	1.6726	-0.0004
31.07 07:00	1.673	+0.0008
31.07 06:50	1.6722	-0.0006
31.07 06:40	1.6728	-0.0004
31.07 06:30	1.6732	+0.004
31.07 06:20	1.6692	+0.0006
31.07 06:10	1.6686	-0.0003
31.07 06:00	1.6689	+0.0024
31.07 05:50	1.6665	-0.0024
31.07 05:40	1.6689	-0.0026
31.07 05:30	1.6715	-0.0003
31.07 05:20	1.6718	+0.0022
31.07 05:10	1.6696	-0.0007
31.07 05:03	1.6703	+0.0002
31.07 05:00	1.6701	-0.0072
31.07 04:50	1.6773	-0.0006
31.07 04:45	1.6779	-0.0017
31.07 04:30	1.6796	+0.0035
31.07 04:20	1.6761	+0.0063
31.07 04:10	1.6698	+0.0022
31.07 04:00	1.6676	+0.0033
31.07 03:50	1.6643	-0.0001
31.07 03:40	1.6644	-
31.07 03:30	1.6644	-0.0004
31.07 03:20	1.6648	-0.0001
31.07 03:10	1.6649	+0.0003
31.07 03:03	1.6646	-0.0006
31.07 03:00	1.6652	-0.0004
31.07 02:50	1.6656	-0.0005
31.07 02:40	1.6661	+0.0013
31.07 02:30	1.6648	+0.0009
31.07 02:20	1.6639	-0.0006
31.07 02:10	1.6645	+0.0014
31.07 02:00	1.6631	-0.0002
31.07 01:50	1.6633	+0.0006
31.07 01:40	1.6627	-0.0003
31.07 01:30	1.663	+0.0047
31.07 01:20	1.6583	-0.0013
31.07 01:10	1.6596	-0.0001
31.07 01:03	1.6597	-0.0004
31.07 01:00	1.6601	-0.0031
31.07 00:50	1.6632	-
31.07 00:40	1.6632	-0.0013
31.07 00:30	1.6645	-0.001
31.07 00:20	1.6655	+0.0007
31.07 00:10	1.6648	-0.0011
31.07 00:00	1.6659	+0.0006
30.07 23:50	1.6653	+0.0002
30.07 23:40	1.6651	-0.0013
30.07 23:30	1.6664	+0.0004
30.07 23:20	1.666	-0.0002
30.07 23:10	1.6662	+0.0008
30.07 23:03	1.6654	+0.0004
30.07 23:00	1.665	-0.0002
30.07 22:50	1.6652	-0.0013
30.07 22:40	1.6665	-0.0011
30.07 22:30	1.6676	-0.0011
30.07 22:20	1.6687	-0.0008
30.07 22:10	1.6695	-0.0013
30.07 22:00	1.6708	-0.0015
30.07 21:50	1.6723	-0.0004
30.07 21:40	1.6727	+0.0004
30.07 21:30	1.6723	-0.0001
30.07 21:20	1.6724	+0.0018
30.07 21:10	1.6706	-0.0006
30.07 21:03	1.6712	+0.0082
30.07 21:00	1.663	+0.0005
30.07 20:50	1.6625	+0.0046
30.07 20:40	1.6579	+0.0011
30.07 20:30	1.6568	+0.001
30.07 20:20	1.6558	+0.0001
30.07 20:10	1.6557	-0.0003
30.07 20:00	1.656	-0.0025
30.07 19:50	1.6585	-0.0014
30.07 19:40	1.6599	+0.0014
30.07 19:30	1.6585	-0.0043
30.07 19:20	1.6628	-0.0031
30.07 19:10	1.6659	+0.0011
30.07 19:03	1.6648	+0.0021
30.07 19:00	1.6627	+0.0029
30.07 18:50	1.6598	-0.0004
30.07 18:40	1.6602	-0.0011
30.07 18:30	1.6613	-0.001
30.07 18:20	1.6623	+0.0003
30.07 18:10	1.662	-
30.07 18:00	1.662	-0.0064
30.07 17:50	1.6684	+0.0004
30.07 17:40	1.668	-0.0037
30.07 17:30	1.6717	-0.0033
30.07 17:20	1.675	+0.0006
30.07 17:10	1.6744	+0.0002
30.07 17:03	1.6742	+0.001
30.07 17:00	1.6732	+0.0029
30.07 16:50	1.6703	+0.0024
30.07 16:40	1.6679	-0.0006
30.07 16:30	1.6685	+0.0004
30.07 16:20	1.6681	-
30.07 16:10	1.6681	+0.0004
30.07 16:00	1.6677	+0.001
30.07 15:50	1.6667	+0.0002
30.07 15:40	1.6665	-0.0017
30.07 15:30	1.6682	-0.0021
30.07 15:20	1.6703	-0.0039
30.07 15:10	1.6742	+0.0002
30.07 15:03	1.674	-0.0002
30.07 15:00	1.6742	+0.0019
30.07 14:50	1.6723	+0.0002
30.07 14:40	1.6721	-0.0004
30.07 14:30	1.6725	+0.0034
30.07 14:20	1.6691	+0.0038
30.07 14:10	1.6653	+0.0003
30.07 14:00	1.665	-0.0037
30.07 13:50	1.6687	+0.0001
30.07 13:40	1.6686	-0.0054
30.07 13:30	1.674	-0.0034
30.07 13:20	1.6774	-
30.07 13:10	1.6774	-0.0005
30.07 13:03	1.6779	+0.0006
30.07 13:00	1.6773	-
30.07 12:50	1.6773	+0.0006
30.07 12:40	1.6767	+0.0002
30.07 12:30	1.6765	+0.0017
30.07 12:20	1.6748	+0.0013
30.07 12:10	1.6735	+0.0009
30.07 12:03	1.6726	+0.0005
30.07 12:00	1.6721	-0.0026
30.07 11:50	1.6747	+0.0033
30.07 11:40	1.6714	+0.0017
30.07 11:30	1.6697	-
30.07 11:20	1.6697	-0.001
30.07 11:10	1.6707	-0.0023
30.07 11:00	1.673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.627

макс: 1.7872

за неделю:

1.6806

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 10:20	1.6806	+0.0039
31.07 09:50	1.6782	-0.0002
31.07 08:50	1.6743	+0.0023
31.07 07:50	1.6712	+0.0008
31.07 06:50	1.6722	+0.0024
31.07 05:50	1.6665	-0.0072
31.07 04:50	1.6773	+0.0033
31.07 03:50	1.6643	-0.0004
31.07 02:50	1.6656	-0.0002
31.07 01:50	1.6633	-0.0031
31.07 00:50	1.6632	+0.0006
30.07 23:50	1.6653	-0.0002
30.07 22:50	1.6652	-0.0015
30.07 21:50	1.6723	+0.0005
30.07 20:50	1.6625	-0.0025
30.07 19:50	1.6585	+0.0029
30.07 18:50	1.6598	-0.0064
30.07 17:50	1.6684	+0.0029
30.07 16:50	1.6703	+0.001
30.07 15:50	1.6667	+0.0019
30.07 14:50	1.6723	-0.0037
30.07 13:50	1.6687	-
30.07 12:50	1.6773	-0.0026
30.07 11:50	1.6747	+0.0006
30.07 10:50	1.6724	+0.0079
30.07 08:40	1.6649	-0.0022
30.07 07:50	1.6728	-0.0003
30.07 06:50	1.6772	-0.0011
30.07 05:50	1.683	+0.0007
30.07 04:50	1.6716	-0.0008
30.07 03:50	1.6664	-
30.07 02:50	1.67	-0.003
30.07 01:50	1.6623	+0.0078
30.07 00:50	1.65	-0.004
29.07 23:50	1.6414	-0.0008
29.07 22:50	1.6531	+0.0076
29.07 21:50	1.6702	+0.0005
29.07 20:50	1.6561	-0.0024
29.07 19:50	1.6443	-0.0005
29.07 18:50	1.652	-0.0047
29.07 17:50	1.6569	-0.0085
29.07 16:50	1.6691	+0.0024
29.07 15:50	1.6649	-0.0023
29.07 14:50	1.669	-0.0003
29.07 13:50	1.6538	+0.0053
29.07 12:50	1.6626	+0.0034
29.07 11:50	1.6322	-0.0026
29.07 10:50	1.658	+0.0028
29.07 09:50	1.6476	-0.0008
29.07 08:50	1.6327	+0.0043
29.07 07:50	1.627	-0.0028
29.07 06:50	1.6381	-0.0002
29.07 05:50	1.6627	-0.0022
29.07 04:50	1.6627	-0.007
29.07 03:50	1.6959	-0.0009
29.07 02:50	1.6716	-0.0033
29.07 01:50	1.6707	-0.0004
29.07 00:50	1.6744	+0.0009
28.07 23:50	1.6682	+0.0001
28.07 22:50	1.6675	-0.0021
28.07 21:50	1.671	-0.0002
28.07 20:50	1.6734	-0.0022
28.07 19:50	1.6776	-0.007
28.07 18:50	1.6913	-0.0039
28.07 17:50	1.7089	+0.0049
28.07 16:50	1.7119	+0.0046
28.07 15:50	1.697	+0.0011
28.07 14:50	1.6946	+0.0008
28.07 13:50	1.6999	+0.0004
28.07 12:50	1.694	+0.0015
28.07 11:50	1.6933	+0.0017
28.07 10:50	1.6936	-0.0008
28.07 09:50	1.6937	-0.0003
28.07 08:50	1.693	+0.0006
28.07 07:50	1.6951	-0.0021
28.07 06:50	1.6979	-0.0026
28.07 05:50	1.6978	+0.0025
28.07 04:50	1.6962	+0.0023
28.07 03:50	1.7069	-0.0009
28.07 02:50	1.6985	-0.0024
28.07 01:50	1.7088	+0.0062
28.07 00:50	1.706	-0.0003
27.07 23:50	1.7153	+0.0002
27.07 22:50	1.718	+0.0112
27.07 21:50	1.7196	-0.0039
27.07 20:50	1.7325	-0.0052
27.07 19:50	1.7872	+0.0135
27.07 18:50	1.7501	+0.0066
27.07 17:50	1.7463	-0.0034
27.07 16:50	1.7487	+0.0038
27.07 15:50	1.7339	-0.0184
27.07 14:50	1.7579	+0.0085
27.07 13:50	1.749	-0.0039
27.07 12:50	1.7397	-0.0046
27.07 11:50	1.7368	+0.0077
27.07 10:50	1.7201	-0.0025
27.07 09:50	1.7126	-0.0051
27.07 08:50	1.729	-0.0047
27.07 07:50	1.7085	-0.0027
27.07 06:50	1.7206	+0.0002
27.07 05:50	1.7201	+0.0069
27.07 04:50	1.7049	-0.0048
27.07 03:50	1.715	-0.0027
27.07 02:50	1.7109	-0.0019
27.07 01:50	1.7117	-0.0037
27.07 00:50	1.7087	-0.0005
26.07 23:50	1.7095	-0.0058
26.07 22:50	1.7143	-0.0023
26.07 21:50	1.7137	+0.0027
26.07 20:50	1.7109	-0.0018
26.07 19:50	1.7136	-0.0022
26.07 18:50	1.7239	+0.0016
26.07 17:50	1.7127	-0.0022
26.07 16:50	1.7178	-0.0062
26.07 15:50	1.7212	+0.003
26.07 14:50	1.726	-0.0081
26.07 13:50	1.7336	-0.0029
26.07 12:50	1.7425	-0.0013
26.07 11:50	1.7327	-0.007
26.07 10:50	1.7386	+0.0029
26.07 09:50	1.7331	-0.0072
26.07 08:50	1.7353	-0.0102
26.07 07:50	1.7359	+0.009
26.07 06:50	1.6929	+0.0059
26.07 05:50	1.6864	+0.0008
26.07 04:50	1.6883	+0.0026
26.07 03:50	1.6864	-0.0011
26.07 02:50	1.6951	-0.0036
26.07 01:50	1.6891	-0.0001
26.07 00:50	1.6897	-0.0005
25.07 23:50	1.6833	+0.0049
25.07 22:50	1.6837	-0.0008
25.07 21:50	1.6934	-0.0017
25.07 20:50	1.6972	-0.0002
25.07 19:50	1.6882	+0.0004
25.07 18:50	1.6927	+0.0009
25.07 17:50	1.6849	-0.0015
25.07 16:50	1.6887	-0.0009
25.07 15:50	1.6908	+0.0008
25.07 14:50	1.6834	-0.0003
25.07 13:50	1.6827	-0.0018
25.07 12:50	1.6866	-0.0011
25.07 11:50	1.6853	-0.0008
25.07 10:50	1.6897	-0.0004
25.07 09:50	1.6896	-0.0014
25.07 08:50	1.6874	+0.0005
25.07 07:50	1.6914	-0.0001
25.07 06:50	1.6875	-0.0006
25.07 05:50	1.6882	-0.0004
25.07 04:50	1.6902	-0.0036
25.07 03:50	1.6963	-0.0014
25.07 02:50	1.6817	-0.0004
25.07 01:50	1.6856	+0.0005
25.07 00:50	1.6855	+0.0001
24.07 23:50	1.6866	+0.0012
24.07 22:50	1.689	+0.0007
24.07 21:50	1.7004	-
24.07 20:50	1.7056	+0.0032
24.07 19:50	1.7054	-0.0023
24.07 18:50	1.7155	+0.0045
24.07 17:50	1.6944	-0.0025
24.07 16:50	1.7027	-0.0001
24.07 15:50	1.7022	+0.0038
24.07 14:50	1.6961	-0.0007
24.07 13:50	1.6955	+0.0036
24.07 12:50	1.717	-0.0014
24.07 11:50	1.7175	+0.0001
24.07 10:50	1.718

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 1.561

макс: 1.7872

за месяц:

1.6806

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	1.664	+0.006
29.07.2026	1.658	-0.0307
28.07.2026	1.6887	-0.0431
27.07.2026	1.7318	+0.0149
26.07.2026	1.7169	+0.0288
25.07.2026	1.6881	-0.0134
24.07.2026	1.7015	-0.0318
23.07.2026	1.7333	+0.0217
22.07.2026	1.7116	-0.0028
21.07.2026	1.7144	+0.0492
20.07.2026	1.6652	-0.0209
19.07.2026	1.6861	-0.0121
18.07.2026	1.6982	+0.0454
17.07.2026	1.6528	-0.0414
16.07.2026	1.6942	-0.0099
15.07.2026	1.7041	+0.0088
14.07.2026	1.6953	-0.0145
13.07.2026	1.7098	-0.0337
12.07.2026	1.7435	+0.0062
11.07.2026	1.7373	+0.0029
10.07.2026	1.7344	+0.0069
09.07.2026	1.7275	-0.0202
08.07.2026	1.7477	-0.0187
07.07.2026	1.7664	-0.018
06.07.2026	1.7844	+0.0436
05.07.2026	1.7408	-0.0236
04.07.2026	1.7644	+0.0698
03.07.2026	1.6946	+0.0963
02.07.2026	1.5983	+0.0225
01.07.2026	1.5758	+0.0148
30.06.2026	1.561

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 1.4597

макс: 2.2879

за квартал:

1.6806

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	1.664	+0.006
29.07.2026	1.658	-0.0307
28.07.2026	1.6887	-0.0431
27.07.2026	1.7318	+0.0149
26.07.2026	1.7169	+0.0288
25.07.2026	1.6881	-0.0134
24.07.2026	1.7015	-0.0318
23.07.2026	1.7333	+0.0217
22.07.2026	1.7116	-0.0028
21.07.2026	1.7144	+0.0492
20.07.2026	1.6652	-0.0209
19.07.2026	1.6861	-0.0121
18.07.2026	1.6982	+0.0454
17.07.2026	1.6528	-0.0414
16.07.2026	1.6942	-0.0099
15.07.2026	1.7041	+0.0088
14.07.2026	1.6953	-0.0145
13.07.2026	1.7098	-0.0337
12.07.2026	1.7435	+0.0062
11.07.2026	1.7373	+0.0029
10.07.2026	1.7344	+0.0069
09.07.2026	1.7275	-0.0202
08.07.2026	1.7477	-0.0187
07.07.2026	1.7664	-0.018
06.07.2026	1.7844	+0.0436
05.07.2026	1.7408	-0.0236
04.07.2026	1.7644	+0.0698
03.07.2026	1.6946	+0.0963
02.07.2026	1.5983	+0.0225
01.07.2026	1.5758	+0.0148
30.06.2026	1.561	-0.0216
29.06.2026	1.5826	+0.0007
28.06.2026	1.5819	-0.0182
27.06.2026	1.6001	-0.0091
26.06.2026	1.6092	+0.0198
25.06.2026	1.5894	-0.0328
24.06.2026	1.6222	-0.0736
23.06.2026	1.6958	+0.0083
22.06.2026	1.6875	+0.0128
21.06.2026	1.6747	+0.0095
20.06.2026	1.6652	+0.0213
19.06.2026	1.6439	-0.073
18.06.2026	1.7169	-0.0376
17.06.2026	1.7545	+0.028
16.06.2026	1.7265	+0.0108
15.06.2026	1.7157	+0.0454
14.06.2026	1.6703	-0.0716
13.06.2026	1.7419	+0.0277
12.06.2026	1.7142	+0.0706
11.06.2026	1.6436	+0.0125
10.06.2026	1.6311	+0.0138
09.06.2026	1.6173	+0.0126
08.06.2026	1.6047	+0.0693
07.06.2026	1.5354	+0.0757
06.06.2026	1.4597	-0.1051
05.06.2026	1.5648	-0.1901
04.06.2026	1.7549	-0.1974
03.06.2026	1.9523	+0.0003
02.06.2026	1.952	+0.0036
01.06.2026	1.9484	+0.0297
31.05.2026	1.9187	-0.0307
30.05.2026	1.9494	+0.0468
29.05.2026	1.9026	+0.0613
28.05.2026	1.8413	-0.0485
27.05.2026	1.8898	-0.0371
26.05.2026	1.9269	-0.0552
25.05.2026	1.9821	-0.0228
24.05.2026	2.0049	-0.0003
23.05.2026	2.0052	-0.0616
22.05.2026	2.0668	+0.0738
21.05.2026	1.993	+0.0431
20.05.2026	1.9499	-0.0251
19.05.2026	1.975	-0.0153
18.05.2026	1.9903	-0.0667
17.05.2026	2.057	-0.0052
16.05.2026	2.0622	-0.0922
15.05.2026	2.1544	-0.0339
14.05.2026	2.1883	-0.0608
13.05.2026	2.2491	+0.0164
12.05.2026	2.2327	-0.022
11.05.2026	2.2547	-0.0285
10.05.2026	2.2832	-0.0047
09.05.2026	2.2879	+0.0335
08.05.2026	2.2544	+0.0291
07.05.2026	2.2253	+0.0272
06.05.2026	2.1981	+0.0024
05.05.2026	2.1957	+0.031
04.05.2026	2.1647	+0.0174
03.05.2026	2.1473	-0.008
02.05.2026	2.1553	+0.0112
01.05.2026	2.1441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот