Курсы криптовалют к Official Melania Meme

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Все криптовалюты » Official Melania Meme » Dogecoin

Курс Official Melania Meme (MELANIA) к Dogecoin (DOGE)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор MELANIA - DOGE / Обратный расчет: курс Dogecoin к Official Melania Meme

Графики

Динамика изменения курса official melania meme относительно dogecoin, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.21

макс: 1.2434

за сутки:

1.2221

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
14.09 13:50	1.2221	-0.0055
14.09 13:40	1.2276	+0.0008
14.09 13:30	1.2268	+0.0033
14.09 13:20	1.2235	-0.0034
14.09 13:10	1.2269	-0.0002
14.09 13:03	1.2271	+0.0024
14.09 13:00	1.2247	-0.0009
14.09 12:50	1.2256	+0.0028
14.09 12:40	1.2228	-0.0007
14.09 12:30	1.2235	+0.0011
14.09 12:20	1.2224	-0.0003
14.09 12:10	1.2227	+0.0015
14.09 12:00	1.2212	+0.0003
14.09 11:50	1.2209	-0.0031
14.09 11:40	1.224	-0.0021
14.09 11:30	1.2261	+0.0021
14.09 11:20	1.224	-0.0032
14.09 11:10	1.2272	+0.0002
14.09 11:05	1.227	-0.001
14.09 11:03	1.228	-0.0005
14.09 11:00	1.2285	-0.0011
14.09 10:50	1.2296	+0.0004
14.09 10:40	1.2292	+0.0005
14.09 10:30	1.2287	+0.0045
14.09 10:20	1.2242	-0.005
14.09 10:10	1.2292	+0.0022
14.09 10:00	1.227	-0.0012
14.09 09:50	1.2282	-0.0036
14.09 09:40	1.2318	+0.0037
14.09 09:30	1.2281	+0.0034
14.09 09:20	1.2247	-0.001
14.09 09:10	1.2257	-0.0006
14.09 09:08	1.2263	-0.0006
14.09 09:03	1.2269	-0.0001
14.09 09:00	1.227	-0.0004
14.09 08:50	1.2274	-0.0011
14.09 08:40	1.2285	+0.0037
14.09 08:30	1.2248	-0.0004
14.09 08:20	1.2252	-0.0039
14.09 08:10	1.2291	-0.0004
14.09 08:00	1.2295	-0.0004
14.09 07:50	1.2299	-0.0005
14.09 07:40	1.2304	+0.0016
14.09 07:30	1.2288	-0.0002
14.09 07:20	1.229	+0.0011
14.09 07:10	1.2279	+0.0008
14.09 07:03	1.2271	-0.0005
14.09 07:00	1.2276	+0.0003
14.09 06:50	1.2273	+0.0051
14.09 06:40	1.2222	+0.0013
14.09 06:30	1.2209	-0.0021
14.09 06:20	1.223	+0.0005
14.09 06:10	1.2225	+0.0014
14.09 06:00	1.2211	-0.002
14.09 05:50	1.2231	-0.0003
14.09 05:40	1.2234	-0.0001
14.09 05:30	1.2235	-0.0022
14.09 05:20	1.2257	+0.0038
14.09 05:10	1.2219	-0.0005
14.09 05:03	1.2224	-0.0005
14.09 05:00	1.2229	-0.0042
14.09 04:50	1.2271	-0.0077
14.09 04:40	1.2348	+0.0014
14.09 04:30	1.2334	-0.0008
14.09 04:20	1.2342	-0.0015
14.09 04:10	1.2357	+0.0046
14.09 04:00	1.2311	-0.0014
14.09 03:50	1.2325	+0.0037
14.09 03:40	1.2288	+0.0014
14.09 03:30	1.2274	+0.0006
14.09 03:20	1.2268	+0.0065
14.09 03:10	1.2203	-0.0001
14.09 03:03	1.2204	-0.0007
14.09 03:00	1.2211	+0.0002
14.09 02:50	1.2209	+0.0002
14.09 02:40	1.2207	+0.0004
14.09 02:30	1.2203	+0.0018
14.09 02:20	1.2185	+0.0032
14.09 02:10	1.2153	-0.0019
14.09 02:00	1.2172	+0.0015
14.09 01:50	1.2157	+0.002
14.09 01:40	1.2137	+0.0013
14.09 01:30	1.2124	-0.0057
14.09 01:20	1.2181	-0.0017
14.09 01:10	1.2198	+0.0046
14.09 01:03	1.2152	-0.0017
14.09 01:00	1.2169	-0.0001
14.09 00:50	1.217	+0.0035
14.09 00:40	1.2135	-0.0001
14.09 00:30	1.2136	-0.0002
14.09 00:20	1.2138	-0.0005
14.09 00:10	1.2143	+0.003
14.09 00:00	1.2113	+0.0013
13.09 23:50	1.21	-0.0027
13.09 23:40	1.2127	-
13.09 23:30	1.2127	-0.0004
13.09 23:20	1.2131	+0.0007
13.09 23:10	1.2124	+0.0002
13.09 23:03	1.2122	+0.0006
13.09 23:00	1.2116	+0.0001
13.09 22:50	1.2115	+0.0001
13.09 22:40	1.2114	+0.0013
13.09 22:30	1.2101	-0.0025
13.09 22:20	1.2126	+0.0003
13.09 22:10	1.2123	-0.0009
13.09 22:00	1.2132	-0.0014
13.09 21:50	1.2146	-0.0003
13.09 21:40	1.2149	+0.0005
13.09 21:30	1.2144	-0.0009
13.09 21:20	1.2153	-0.0037
13.09 21:10	1.219	+0.0007
13.09 21:03	1.2183	-0.0009
13.09 21:00	1.2192	+0.0028
13.09 20:50	1.2164	+0.0036
13.09 20:40	1.2128	-0.0005
13.09 20:30	1.2133	-0.0004
13.09 20:24	1.2137	-0.002
13.09 20:10	1.2157	-0.0024
13.09 20:00	1.2181	-0.001
13.09 19:50	1.2191	-0.0024
13.09 19:40	1.2215	+0.0038
13.09 19:30	1.2177	-0.0013
13.09 19:20	1.219	-0.0057
13.09 19:10	1.2247	+0.0007
13.09 19:03	1.224	+0.0001
13.09 19:00	1.2239	-0.0007
13.09 18:50	1.2246	+0.0016
13.09 18:40	1.223	-0.0066
13.09 18:30	1.2296	+0.0029
13.09 18:20	1.2267	-0.0054
13.09 18:10	1.2321	-
13.09 18:00	1.2321	+0.0021
13.09 17:50	1.23	-0.0042
13.09 17:40	1.2342	-0.0003
13.09 17:30	1.2345	+0.0002
13.09 17:20	1.2343	+0.0012
13.09 17:10	1.2331	-0.0019
13.09 17:03	1.235	-0.0002
13.09 17:00	1.2352	-0.001
13.09 16:50	1.2362	-0.0041
13.09 16:40	1.2403	-0.0031
13.09 16:30	1.2434	+0.0073
13.09 16:20	1.2361	-0.0031
13.09 16:10	1.2392	-0.0003
13.09 16:00	1.2395	+0.0025
13.09 15:50	1.237	-0.0005
13.09 15:40	1.2375	-0.0002
13.09 15:30	1.2377	+0.0012
13.09 15:20	1.2365	-0.0004
13.09 15:10	1.2369	+0.0012
13.09 15:03	1.2357	-0.0002
13.09 15:00	1.2359	+0.0032
13.09 14:50	1.2327	+0.0064
13.09 14:40	1.2263	-0.0019
13.09 14:30	1.2282	+0.0017
13.09 14:20	1.2265	-0.0001
13.09 14:10	1.2266	+0.0034
13.09 14:00	1.2232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1874

макс: 1.3086

за неделю:

1.2221

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
14.09 13:50	1.2221	-0.0009
14.09 12:50	1.2256	+0.0003
14.09 11:50	1.2209	-0.0011
14.09 10:50	1.2296	-0.0012
14.09 09:50	1.2282	-0.0004
14.09 08:50	1.2274	-0.0004
14.09 07:50	1.2299	+0.0003
14.09 06:50	1.2273	-0.002
14.09 05:50	1.2231	-0.0042
14.09 04:50	1.2271	-0.0014
14.09 03:50	1.2325	+0.0002
14.09 02:50	1.2209	+0.0015
14.09 01:50	1.2157	-0.0001
14.09 00:50	1.217	+0.0013
13.09 23:50	1.21	+0.0001
13.09 22:50	1.2115	-0.0014
13.09 21:50	1.2146	+0.0028
13.09 20:50	1.2164	-0.001
13.09 19:50	1.2191	-0.0007
13.09 18:50	1.2246	+0.0021
13.09 17:50	1.23	-0.001
13.09 16:50	1.2362	+0.0025
13.09 15:50	1.237	+0.0032
13.09 14:50	1.2327	+0.0016
13.09 13:50	1.2216	+0.001
13.09 12:50	1.223	-0.0055
13.09 11:50	1.216	-0.0021
13.09 10:50	1.2148	-0.0043
13.09 09:50	1.2127	+0.0036
13.09 08:50	1.2048	-0.0014
13.09 07:50	1.2123	+0.0025
13.09 06:50	1.2068	+0.0004
13.09 05:50	1.2085	+0.0022
13.09 04:50	1.2063	-0.0015
13.09 03:50	1.2106	+0.0008
13.09 02:50	1.2002	-0.003
13.09 01:50	1.2055	+0.0013
13.09 00:50	1.2045	-0.001
12.09 23:50	1.2036	+0.0016
12.09 22:50	1.2056	-
12.09 21:50	1.2043	-0.0028
12.09 20:50	1.2066	-0.0001
12.09 19:50	1.2136	-0.0028
12.09 18:50	1.2142	+0.0007
12.09 17:50	1.2132	-0.0017
12.09 16:50	1.2206	-0.0005
12.09 15:50	1.2246	-0.0003
12.09 14:50	1.2265	+0.0012
12.09 13:50	1.2259	+0.0039
12.09 12:50	1.2204	+0.0005
12.09 11:50	1.2201	+0.0014
12.09 10:50	1.2197	+0.0002
12.09 09:50	1.2251	-0.0009
12.09 08:50	1.2246	-0.0024
12.09 07:50	1.233	+0.0035
12.09 06:50	1.2241	+0.0023
12.09 05:50	1.2206	+0.0028
12.09 04:50	1.2127	-0.0009
12.09 03:50	1.2204	+0.0015
12.09 02:50	1.2098	+0.0019
12.09 01:50	1.2041	-0.003
12.09 00:50	1.2116	+0.0029
11.09 23:50	1.2044	+0.0034
11.09 22:50	1.1952	+0.0016
11.09 21:50	1.2021	+0.0033
11.09 20:50	1.1968	+0.002
11.09 19:50	1.1949	+0.0072
11.09 18:50	1.1969	-0.0005
11.09 17:50	1.1929	-0.0034
11.09 16:50	1.2013	-0.0017
11.09 15:50	1.209	+0.0006
11.09 14:50	1.202	-0.0014
11.09 13:50	1.2022	-0.0028
11.09 12:50	1.2033	-0.0015
11.09 11:50	1.2007	+0.0002
11.09 10:50	1.2177	+0.0009
11.09 09:50	1.2123	+0.0003
11.09 08:50	1.2087	+0.001
11.09 07:50	1.209	-0.0004
11.09 06:50	1.2023	-0.0004
11.09 05:50	1.2055	-
11.09 04:50	1.207	-0.0013
11.09 03:50	1.2085	+0.0012
11.09 02:50	1.2026	+0.0007
11.09 01:50	1.2013	+0.0057
11.09 00:50	1.1996	+0.0007
10.09 23:50	1.2	-0.0012
10.09 22:50	1.2042	-0.0008
10.09 21:50	1.2097	+0.0083
10.09 20:50	1.211	+0.0004
10.09 19:50	1.1997	-0.0061
10.09 18:50	1.2013	-0.0024
10.09 17:50	1.2004	-0.0009
10.09 16:50	1.1953	+0.0069
10.09 15:50	1.1874	+0.0006
10.09 14:50	1.1988	+0.0004
10.09 13:50	1.1983	+0.0023
10.09 12:50	1.1977	-0.0003
10.09 11:50	1.2078	-0.0038
10.09 10:50	1.2072	+0.002
10.09 09:50	1.2075	+0.0001
10.09 08:50	1.2062	-0.0001
10.09 07:50	1.2008	+0.0012
10.09 06:50	1.1982	+0.0006
10.09 05:50	1.1977	-0.0007
10.09 04:50	1.1983	+0.0024
10.09 03:50	1.2094	-0.0007
10.09 02:50	1.217	-0.0058
10.09 01:50	1.2058	+0.0012
10.09 00:50	1.2471	-0.0001
09.09 23:50	1.2725	+0.0093
09.09 22:50	1.2613	-0.0044
09.09 21:50	1.2625	-0.0017
09.09 20:50	1.2593	+0.0031
09.09 19:50	1.2566	+0.0001
09.09 18:50	1.252	-0.0016
09.09 17:50	1.2444	+0.0024
09.09 16:50	1.2371	-0.004
09.09 15:50	1.2295	+0.0037
09.09 14:50	1.235	-0.0016
09.09 13:50	1.2357	+0.0019
09.09 12:50	1.2468	-0.0014
09.09 11:50	1.2525	-0.0043
09.09 10:50	1.2512	+0.0024
09.09 09:50	1.2524	-0.0004
09.09 08:50	1.2477	+0.0019
09.09 07:50	1.2382	+0.0008
09.09 06:50	1.2418	-0.0008
09.09 05:50	1.2385	-0.0004
09.09 04:50	1.2374	+0.0017
09.09 03:50	1.2369	-0.0021
09.09 02:50	1.2438	-0.0015
09.09 01:50	1.2484	+0.0006
09.09 00:50	1.2458	-0.0001
08.09 23:50	1.2502	+0.0014
08.09 22:50	1.2502	+0.003
08.09 21:50	1.2554	+0.0007
08.09 20:50	1.2558	-0.0044
08.09 19:50	1.2688	+0.0028
08.09 18:50	1.244	+0.0041
08.09 17:50	1.2529	-0.0032
08.09 16:50	1.242	-0.0041
08.09 15:50	1.2616	-0.0025
08.09 14:50	1.2494	+0.007
08.09 13:50	1.2483	-0.0062
08.09 12:50	1.2526	+0.0019
08.09 11:50	1.2564	+0.002
08.09 10:50	1.2599	-0.0027
08.09 09:50	1.2533	+0.0013
08.09 08:50	1.2512	-0.0016
08.09 07:50	1.2601	+0.0018
08.09 06:50	1.2536	+0.0007
08.09 05:50	1.2531	-0.0008
08.09 04:50	1.2539	+0.0043
08.09 03:50	1.2444	+0.0071
08.09 02:50	1.2392	-0.0027
08.09 01:50	1.2399	-0.0017
08.09 00:50	1.252	+0.0001
07.09 23:50	1.2442	-0.0056
07.09 22:50	1.2539	-0.0001
07.09 21:50	1.2535	+0.0008
07.09 20:50	1.2568	-0.002
07.09 19:50	1.2654	+0.0132
07.09 18:50	1.2921	-0.0072
07.09 17:50	1.3086	-0.0076
07.09 16:50	1.2837	-0.0025
07.09 15:50	1.2988	-0.0011
07.09 14:50	1.2627	+0.0078
07.09 13:50	1.2551

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 0.99523

макс: 1.343

за месяц:

1.2221

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
13.09.2026	1.2176	+0.0013
12.09.2026	1.2163	+0.0121
11.09.2026	1.2042	+0.0014
10.09.2026	1.2028	-0.0416
09.09.2026	1.2444	-0.0076
08.09.2026	1.252	-0.0016
07.09.2026	1.2536	-0.0041
06.09.2026	1.2577	-0.016
05.09.2026	1.2737	+0.0043
04.09.2026	1.2694	-0.0407
03.09.2026	1.3101	-0.0137
02.09.2026	1.3238	+0.0244
01.09.2026	1.2994	+0.0307
31.08.2026	1.2687	-0.0379
30.08.2026	1.3066	-0.0364
29.08.2026	1.343	+0.0007
28.08.2026	1.3423	+0.0641
27.08.2026	1.2782	+0.0392
26.08.2026	1.239	+0.0266
25.08.2026	1.2124	+0.0422
23.08.2026	1.1702	-0.025
22.08.2026	1.1952	+0.1642
21.08.2026	1.031	+0.0078
20.08.2026	1.0232	+0.0088
19.08.2026	1.0144	+0.01917
18.08.2026	0.99523	-0.00697
17.08.2026	1.0022	-0.008
16.08.2026	1.0102	+0.0061
15.08.2026	1.0041	-0.0088
14.08.2026	1.0129

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 0.92652

макс: 1.343

за квартал:

1.2221

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
13.09.2026	1.2176	+0.0013
12.09.2026	1.2163	+0.0121
11.09.2026	1.2042	+0.0014
10.09.2026	1.2028	-0.0416
09.09.2026	1.2444	-0.0076
08.09.2026	1.252	-0.0016
07.09.2026	1.2536	-0.0041
06.09.2026	1.2577	-0.016
05.09.2026	1.2737	+0.0043
04.09.2026	1.2694	-0.0407
03.09.2026	1.3101	-0.0137
02.09.2026	1.3238	+0.0244
01.09.2026	1.2994	+0.0307
31.08.2026	1.2687	-0.0379
30.08.2026	1.3066	-0.0364
29.08.2026	1.343	+0.0007
28.08.2026	1.3423	+0.0641
27.08.2026	1.2782	+0.0392
26.08.2026	1.239	+0.0266
25.08.2026	1.2124	+0.0422
23.08.2026	1.1702	-0.025
22.08.2026	1.1952	+0.1642
21.08.2026	1.031	+0.0078
20.08.2026	1.0232	+0.0088
19.08.2026	1.0144	+0.01917
18.08.2026	0.99523	-0.00697
17.08.2026	1.0022	-0.008
16.08.2026	1.0102	+0.0061
15.08.2026	1.0041	-0.0088
14.08.2026	1.0129	-0.0156
13.08.2026	1.0285	+0.0023
12.08.2026	1.0262	-0.029
11.08.2026	1.0552	-0.0286
10.08.2026	1.0838	+0.0009
09.08.2026	1.0829	-0.0006
08.08.2026	1.0835	-0.0072
07.08.2026	1.0907	+0.0026
06.08.2026	1.0881	+0.0106
05.08.2026	1.0775	-0.0056
04.08.2026	1.0831	-0.0106
03.08.2026	1.0937	-0.0075
02.08.2026	1.1012	-0.0151
01.08.2026	1.1163	-0.0173
31.07.2026	1.1336	+0.0062
30.07.2026	1.1274	+0.0177
29.07.2026	1.1097	-0.021
28.07.2026	1.1307	+0.001
27.07.2026	1.1297	+0.0212
26.07.2026	1.1085	-0.0173
25.07.2026	1.1258	-0.0322
24.07.2026	1.158	+0.0112
23.07.2026	1.1468	+0.037
22.07.2026	1.1098	+0.0048
21.07.2026	1.105	+0.018
20.07.2026	1.087	-0.0132
19.07.2026	1.1002	-0.0089
18.07.2026	1.1091	+0.0261
17.07.2026	1.083	-0.0074
16.07.2026	1.0904	+0.0036
15.07.2026	1.0868	-0.0068
14.07.2026	1.0936	-0.022
13.07.2026	1.1156	-0.0054
12.07.2026	1.121	+0.0241
11.07.2026	1.0969	-0.0073
10.07.2026	1.1042	-0.0166
09.07.2026	1.1208	-0.0168
08.07.2026	1.1376	+0.0241
07.07.2026	1.1135	+0.0149
06.07.2026	1.0986	+0.0246
05.07.2026	1.074	-0.0025
04.07.2026	1.0765	+0.0205
03.07.2026	1.056	+0.0294
02.07.2026	1.0266	-0.0007
01.07.2026	1.0273	+0.0037
30.06.2026	1.0236	+0.0038
29.06.2026	1.0198	+0.0092
28.06.2026	1.0106	+0.01364
27.06.2026	0.99696	-0.01884
26.06.2026	1.0158	+0.0249
25.06.2026	0.9909	+0.00703
24.06.2026	0.98387	-0.01673
23.06.2026	1.0006	+0.0434
22.06.2026	0.9572	+0.00293
21.06.2026	0.95427	+0.00917
20.06.2026	0.9451	+0.00451
19.06.2026	0.94059	-0.02848
18.06.2026	0.96907	-0.00468
17.06.2026	0.97375	+0.02609
16.06.2026	0.94766	+0.02114
15.06.2026	0.92652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот