Курсы криптовалют к Official Melania Meme

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Official Melania Meme

Курс Official Melania Meme (MELANIA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 37.2845 KZT, а общий объем торгов за 24 часа – 2 438 879 403 KZT. Рыночная капитализация составляет 37 284 300 318 KZT. За последние 24 часа курс Official Melania Meme относительно казахстанского тенге снизился на -0.58%. Изменение за неделю составило -2.4%.


	=
Калькулятор MELANIA - KZT / Обратный расчет: курс казахстанского тенге к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно казахстанского тенге, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.1676

макс: 37.9154

за сутки:

37.2845

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 18:50	37.2845	+0.1169
31.07 18:40	37.1676	-0.0693
31.07 18:30	37.2369	-0.0443
31.07 18:20	37.2812	-0.0074
31.07 18:10	37.2886	-0.0412
31.07 18:00	37.3298	+0.0814
31.07 17:50	37.2484	-0.0112
31.07 17:40	37.2596	+0.0388
31.07 17:30	37.2208	+0.0426
31.07 17:20	37.1782	-0.0127
31.07 17:10	37.1909	-0.0092
31.07 17:03	37.2001	-0.0435
31.07 17:00	37.2436	-0.1703
31.07 16:50	37.4139	-0.078
31.07 16:40	37.4919	-0.0756
31.07 16:30	37.5675	+0.0079
31.07 16:20	37.5596	+0.0083
31.07 16:10	37.5513	+0.0594
31.07 16:00	37.4919	-0.0141
31.07 15:50	37.506	+0.0185
31.07 15:40	37.4875	-0.0264
31.07 15:30	37.5139	-0.0051
31.07 15:28	37.519	-
31.07 15:28	37.519	+0.0178
31.07 15:10	37.5012	+0.0226
31.07 15:04	37.4786	+0.0168
31.07 15:00	37.4618	+0.0846
31.07 14:50	37.3772	-0.0296
31.07 14:40	37.4068	-0.0697
31.07 14:30	37.4765	-0.1096
31.07 14:20	37.5861	-0.048
31.07 14:10	37.6341	-0.0238
31.07 14:00	37.6579	+0.0465
31.07 13:50	37.6114	-0.0002
31.07 13:40	37.6116	+0.0342
31.07 13:30	37.5774	-0.0563
31.07 13:20	37.6337	-0.0017
31.07 13:10	37.6354	-0.0446
31.07 13:03	37.68	+0.0276
31.07 13:00	37.6524	+0.0808
31.07 12:50	37.5716	+0.0537
31.07 12:40	37.5179	-0.0318
31.07 12:30	37.5497	+0.0119
31.07 12:20	37.5378	-0.1107
31.07 12:10	37.6485	-0.0967
31.07 12:00	37.7452	-0.0373
31.07 11:50	37.7825	-0.0605
31.07 11:40	37.843	+0.0722
31.07 11:30	37.7708	+0.0078
31.07 11:20	37.763	+0.0431
31.07 11:10	37.7199	-0.0601
31.07 11:03	37.78	+0.0093
31.07 11:00	37.7707	+0.086
31.07 10:50	37.6847	-0.0304
31.07 10:40	37.7151	-0.0214
31.07 10:30	37.7365	-0.0326
31.07 10:20	37.7691	-0.0732
31.07 10:10	37.8423	+0.0392
31.07 10:00	37.8031	+0.0932
31.07 09:50	37.7099	-0.0678
31.07 09:40	37.7777	+0.0209
31.07 09:30	37.7568	-0.033
31.07 09:20	37.7898	+0.0054
31.07 09:10	37.7844	+0.0591
31.07 09:03	37.7253	+0.1076
31.07 09:00	37.6177	-0.0408
31.07 08:50	37.6585	-0.0068
31.07 08:40	37.6653	-0.0568
31.07 08:30	37.7221	+0.015
31.07 08:20	37.7071	+0.0719
31.07 08:10	37.6352	-0.0057
31.07 08:00	37.6409	+0.046
31.07 07:50	37.5949	-0.0206
31.07 07:40	37.6155	+0.0088
31.07 07:30	37.6067	+0.0213
31.07 07:20	37.5854	-0.0599
31.07 07:10	37.6453	+0.0202
31.07 07:03	37.6251	-0.0098
31.07 07:00	37.6349	+0.0412
31.07 06:50	37.5937	-0.0126
31.07 06:40	37.6063	-0.0087
31.07 06:30	37.615	+0.0897
31.07 06:20	37.5253	+0.0139
31.07 06:10	37.5114	-0.008
31.07 06:00	37.5194	-0.1414
31.07 05:50	37.6608	-0.0533
31.07 05:40	37.7141	-0.0602
31.07 05:30	37.7743	-0.0052
31.07 05:20	37.7795	+0.0485
31.07 05:10	37.731	-0.0153
31.07 05:03	37.7463	+0.0039
31.07 05:00	37.7424	-0.1211
31.07 04:50	37.8635	-0.0127
31.07 04:45	37.8762	-0.0392
31.07 04:30	37.9154	+0.0789
31.07 04:20	37.8365	+0.1424
31.07 04:10	37.6941	+0.0506
31.07 04:00	37.6435	+0.0332
31.07 03:50	37.6103	-0.0027
31.07 03:40	37.613	-0.0009
31.07 03:30	37.6139	-0.0081
31.07 03:20	37.622	-0.0013
31.07 03:10	37.6233	+0.0069
31.07 03:03	37.6164	-0.0146
31.07 03:00	37.631	-0.0306
31.07 02:50	37.6616	-0.011
31.07 02:40	37.6726	+0.0295
31.07 02:30	37.6431	+0.0201
31.07 02:20	37.623	-0.014
31.07 02:10	37.637	+0.033
31.07 02:00	37.604	+0.015
31.07 01:50	37.589	+0.0141
31.07 01:40	37.5749	-0.0071
31.07 01:30	37.582	+0.1063
31.07 01:20	37.4757	-0.0297
31.07 01:10	37.5054	-0.0018
31.07 01:03	37.5072	-0.0083
31.07 01:00	37.5155	-0.0777
31.07 00:50	37.5932	+0.0005
31.07 00:40	37.5927	-0.0297
31.07 00:30	37.6224	-0.0229
31.07 00:20	37.6453	+0.0157
31.07 00:10	37.6296	-0.0246
31.07 00:00	37.6542	-0.0058
30.07 23:50	37.66	+0.0057
30.07 23:40	37.6543	-0.0293
30.07 23:30	37.6836	+0.0092
30.07 23:20	37.6744	-0.0054
30.07 23:10	37.6798	+0.0174
30.07 23:03	37.6624	+0.0104
30.07 23:00	37.652	+0.0071
30.07 22:50	37.6449	-0.0285
30.07 22:40	37.6734	-0.0254
30.07 22:30	37.6988	-0.0253
30.07 22:20	37.7241	-0.0173
30.07 22:10	37.7414	-0.0282
30.07 22:00	37.7696	-0.002
30.07 21:50	37.7716	-0.0096
30.07 21:40	37.7812	+0.0083
30.07 21:30	37.7729	-0.0016
30.07 21:20	37.7745	+0.0404
30.07 21:10	37.7341	-0.0141
30.07 21:03	37.7482	+0.1867
30.07 21:00	37.5615	+0.0048
30.07 20:50	37.5567	+0.1046
30.07 20:40	37.4521	+0.0257
30.07 20:30	37.4264	+0.0224
30.07 20:20	37.404	+0.0014
30.07 20:10	37.4026	-0.0063
30.07 20:00	37.4089	+0.0013
30.07 19:50	37.4076	-0.0302
30.07 19:40	37.4378	+0.0314
30.07 19:30	37.4064	-0.0974
30.07 19:20	37.5038	-0.071
30.07 19:10	37.5748	+0.0261
30.07 19:03	37.5487	+0.047
30.07 19:00	37.5017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5749

макс: 39.9342

за неделю:

37.2845

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 18:50	37.2845	+0.0814
31.07 17:50	37.2484	-0.1703
31.07 16:50	37.4139	-0.0141
31.07 15:50	37.506	+0.0846
31.07 14:50	37.3772	+0.0465
31.07 13:50	37.6114	+0.0808
31.07 12:50	37.5716	-0.0373
31.07 11:50	37.7825	+0.086
31.07 10:50	37.6847	+0.0932
31.07 09:50	37.7099	-0.0408
31.07 08:50	37.6585	+0.046
31.07 07:50	37.5949	+0.0412
31.07 06:50	37.5937	-0.1414
31.07 05:50	37.6608	-0.1211
31.07 04:50	37.8635	+0.0332
31.07 03:50	37.6103	-0.0306
31.07 02:50	37.6616	+0.015
31.07 01:50	37.589	-0.0777
31.07 00:50	37.5932	-0.0058
30.07 23:50	37.66	+0.0071
30.07 22:50	37.6449	-0.002
30.07 21:50	37.7716	+0.0048
30.07 20:50	37.5567	+0.0013
30.07 19:50	37.4076	-0.0213
30.07 18:50	37.523	-0.0015
30.07 17:50	37.5741	+0.0508
30.07 16:50	37.6313	+0.0334
30.07 15:50	37.538	+0.0092
30.07 14:50	37.6984	-0.0722
30.07 13:50	37.6064	+0.0075
30.07 12:50	37.7914	+0.0622
30.07 11:50	37.6123	-0.0049
30.07 10:50	37.58	+0.1
30.07 08:40	37.4883	-0.0027
30.07 07:50	37.6188	-0.0204
30.07 06:50	37.7309	-0.0763
30.07 05:50	37.9148	-0.1035
30.07 04:50	37.7774	-0.0394
30.07 03:50	37.6809	+0.0092
30.07 02:50	37.7527	-0.0639
30.07 01:50	37.5739	+0.1916
30.07 00:50	37.2805	-0.0568
29.07 23:50	37.0521	-0.0121
29.07 22:50	37.309	+0.3787
29.07 21:50	37.4866	+0.0463
29.07 20:50	37.135	-0.057
29.07 19:50	36.8741	-0.0163
29.07 18:50	37.0509	-0.0959
29.07 17:50	37.1528	-0.1971
29.07 16:50	37.4327	+0.0121
29.07 15:50	37.3803	-0.0933
29.07 14:50	37.5131	-0.0047
29.07 13:50	37.1693	+0.1222
29.07 12:50	37.3627	+0.0917
29.07 11:50	36.665	-0.063
29.07 10:50	37.2483	+0.0233
29.07 09:50	37.0531	-0.0147
29.07 08:50	36.7155	+0.1073
29.07 07:50	36.5749	-0.0621
29.07 06:50	36.8225	+0.0233
29.07 05:50	37.3484	-0.0984
29.07 04:50	37.3973	-0.1385
29.07 03:50	38.1239	-0.0253
29.07 02:50	37.5826	-0.0881
29.07 01:50	37.5778	+0.0016
29.07 00:50	37.6513	+0.001
28.07 23:50	37.5311	+0.0171
28.07 22:50	37.5008	-0.047
28.07 21:50	37.5788	-0.0279
28.07 20:50	37.6572	-0.052
28.07 19:50	37.7541	-0.0905
28.07 18:50	37.9944	-0.0601
28.07 17:50	38.3606	+0.1232
28.07 16:50	38.4153	+0.067
28.07 15:50	38.1167	+0.1329
28.07 14:50	37.9546	-0.0137
28.07 13:50	38.1045	+0.0159
28.07 12:50	37.9654	+0.0327
28.07 11:50	37.95	+0.0707
28.07 10:50	37.925	+0.0911
28.07 09:50	37.8184	-0.0463
28.07 08:50	37.8432	-0.0552
28.07 07:50	37.9575	-0.0001
28.07 06:50	37.9736	-0.0917
28.07 05:50	38.0057	+0.1386
28.07 04:50	37.8858	+0.0676
28.07 03:50	38.1099	-0.0284
28.07 02:50	37.9306	-0.066
28.07 01:50	38.1741	+0.1523
28.07 00:50	38.0972	-0.0051
27.07 23:50	38.3031	+0.0011
27.07 22:50	38.3666	+0.2318
27.07 21:50	38.4204	-0.1157
27.07 20:50	38.7355	-0.0935
27.07 19:50	39.9342	+0.2954
27.07 18:50	39.1112	+0.1375
27.07 17:50	39.0364	-0.1255
27.07 16:50	39.1413	+0.0436
27.07 15:50	38.8522	-0.4325
27.07 14:50	39.4092	+0.1688
27.07 13:50	39.2313	+0.0047
27.07 12:50	38.9314	-0.0405
27.07 11:50	38.8038	+0.1478
27.07 10:50	38.4568	-0.0893
27.07 09:50	38.3236	-0.2111
27.07 08:50	38.7874	-0.1056
27.07 07:50	38.3287	-0.0576
27.07 06:50	38.5973	+0.0031
27.07 05:50	38.5889	+0.126
27.07 04:50	38.2783	-0.0547
27.07 03:50	38.452	-0.0537
27.07 02:50	38.3547	-0.0047
27.07 01:50	38.3342	-0.0755
27.07 00:50	38.2601	-0.0641
26.07 23:50	38.3317	-0.047
26.07 22:50	38.3566	+0.0583
26.07 21:50	38.2324	+0.0618
26.07 20:50	38.1696	-0.0396
26.07 19:50	38.2299	-0.0496
26.07 18:50	38.4609	+0.0354
26.07 17:50	38.2116	-0.0483
26.07 16:50	38.3249	-0.1386
26.07 15:50	38.4012	+0.0662
26.07 14:50	38.5076	-0.1808
26.07 13:50	38.6781	-0.0655
26.07 12:50	38.8763	-0.03
26.07 11:50	38.657	-0.1553
26.07 10:50	38.7879	+0.0662
26.07 09:50	38.6654	-0.159
26.07 08:50	38.7143	-0.2274
26.07 07:50	38.7276	+0.2017
26.07 06:50	37.7693	+0.1297
26.07 05:50	37.6252	+0.0189
26.07 04:50	37.6657	+0.0602
26.07 03:50	37.623	-0.0251
26.07 02:50	37.8183	-0.0821
26.07 01:50	37.6851	-0.0035
26.07 00:50	37.6981	-0.0116
25.07 23:50	37.556	+0.1097
25.07 22:50	37.5631	-0.0162
25.07 21:50	37.7792	-0.0383
25.07 20:50	37.8644	-0.0031
25.07 19:50	37.6638	+0.0091
25.07 18:50	37.7646	+0.0213
25.07 17:50	37.5902	-0.0339
25.07 16:50	37.6762	-0.0193
25.07 15:50	37.7216	+0.0175
25.07 14:50	37.5581	-0.123
25.07 13:50	37.6585	-0.0392
25.07 12:50	37.7452	-0.0262
25.07 11:50	37.7179	-0.0192
25.07 10:50	37.8164	-0.0108
25.07 09:50	37.8141	-0.0232
25.07 08:50	37.7558	+0.0128
25.07 07:50	37.8441	-0.0017
25.07 06:50	37.7563	-0.0129
25.07 05:50	37.7731	-0.0079
25.07 04:50	37.8178	-0.08
25.07 03:50	37.9538	-0.0311
25.07 02:50	37.6277	-0.009
25.07 01:50	37.7148	-0.0034
25.07 00:50	37.7267	-0.003
24.07 23:50	37.7578	+0.0282
24.07 22:50	37.8092	+0.0187
24.07 21:50	38.0611	-0.0148
24.07 20:50	38.192	+0.0606
24.07 19:50	38.2002

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 35.2247

макс: 39.9342

за месяц:

37.2845

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	37.6198	+0.4337
29.07.2026	37.1861	-0.7487
28.07.2026	37.9348	-0.7665
27.07.2026	38.7013	+0.3957
26.07.2026	38.3056	+0.6434
25.07.2026	37.6622	-0.4087
24.07.2026	38.0709	-0.0209
23.07.2026	38.0918	+0.3048
22.07.2026	37.787	-0.0914
21.07.2026	37.8784	+0.9255
20.07.2026	36.9529	-0.5995
19.07.2026	37.5524	-0.2692
18.07.2026	37.8216	+1.0169
17.07.2026	36.8047	-0.8765
16.07.2026	37.6812	-0.2154
15.07.2026	37.8966	+0.3364
14.07.2026	37.5602	-0.5437
13.07.2026	38.1039	-0.8816
12.07.2026	38.9855	+0.1373
11.07.2026	38.8482	+0.0891
10.07.2026	38.7591	+0.7487
09.07.2026	38.0104	-0.5334
08.07.2026	38.5438	-0.6289
07.07.2026	39.1727	-0.6667
06.07.2026	39.8394	+0.9384
05.07.2026	38.901	-0.5286
04.07.2026	39.4296	+1.5193
03.07.2026	37.9103	+2.0602
02.07.2026	35.8501	+0.3402
01.07.2026	35.5099	+0.2852
30.06.2026	35.2247

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 33.7702

макс: 51.5562

за квартал:

37.2845

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	37.6198	+0.4337
29.07.2026	37.1861	-0.7487
28.07.2026	37.9348	-0.7665
27.07.2026	38.7013	+0.3957
26.07.2026	38.3056	+0.6434
25.07.2026	37.6622	-0.4087
24.07.2026	38.0709	-0.0209
23.07.2026	38.0918	+0.3048
22.07.2026	37.787	-0.0914
21.07.2026	37.8784	+0.9255
20.07.2026	36.9529	-0.5995
19.07.2026	37.5524	-0.2692
18.07.2026	37.8216	+1.0169
17.07.2026	36.8047	-0.8765
16.07.2026	37.6812	-0.2154
15.07.2026	37.8966	+0.3364
14.07.2026	37.5602	-0.5437
13.07.2026	38.1039	-0.8816
12.07.2026	38.9855	+0.1373
11.07.2026	38.8482	+0.0891
10.07.2026	38.7591	+0.7487
09.07.2026	38.0104	-0.5334
08.07.2026	38.5438	-0.6289
07.07.2026	39.1727	-0.6667
06.07.2026	39.8394	+0.9384
05.07.2026	38.901	-0.5286
04.07.2026	39.4296	+1.5193
03.07.2026	37.9103	+2.0602
02.07.2026	35.8501	+0.3402
01.07.2026	35.5099	+0.2852
30.06.2026	35.2247	-0.9003
29.06.2026	36.125	+0.0709
28.06.2026	36.0541	-0.4152
27.06.2026	36.4693	-0.3205
26.06.2026	36.7898	+0.6009
25.06.2026	36.1889	-0.737
24.06.2026	36.9259	-1.8645
23.06.2026	38.7904	-0.0597
22.06.2026	38.8501	+0.1224
21.06.2026	38.7277	+0.219
20.06.2026	38.5087	+0.4988
19.06.2026	38.0099	-1.7374
18.06.2026	39.7473	-1.4241
17.06.2026	41.1714	+0.719
16.06.2026	40.4524	+0.0896
15.06.2026	40.3628	+1.1794
14.06.2026	39.1834	-1.6789
13.06.2026	40.8623	+0.7481
12.06.2026	40.1142	+1.964
11.06.2026	38.1502	+0.1117
10.06.2026	38.0385	+0.2691
09.06.2026	37.7694	+0.6226
08.06.2026	37.1468	+1.6256
07.06.2026	35.5212	+1.751
06.06.2026	33.7702	-2.5898
05.06.2026	36.36	-4.5662
04.06.2026	40.9262	-4.7
03.06.2026	45.6262	-0.4552
02.06.2026	46.0814	+0.3608
01.06.2026	45.7206	+0.7296
31.05.2026	44.991	-0.7197
30.05.2026	45.7107	+1.3682
29.05.2026	44.3425	+1.6092
28.05.2026	42.7333	-0.7397
27.05.2026	43.473	-0.9124
26.05.2026	44.3854	-0.6173
25.05.2026	45.0027	-0.3074
24.05.2026	45.3101	-0.0083
23.05.2026	45.3184	-1.2756
22.05.2026	46.594	+1.7955
21.05.2026	44.7985	+0.814
20.05.2026	43.9845	-0.4168
19.05.2026	44.4013	-0.2343
18.05.2026	44.6356	-1.4604
17.05.2026	46.096	-0.1166
16.05.2026	46.2126	-2.1045
15.05.2026	48.3171	-1.4054
14.05.2026	49.7225	-1.0565
13.05.2026	50.779	+0.6185
12.05.2026	50.1605	-0.3979
11.05.2026	50.5584	-0.8914
10.05.2026	51.4498	-0.1064
09.05.2026	51.5562	+0.9745
08.05.2026	50.5817	+0.5986
07.05.2026	49.9831	+0.8337
06.05.2026	49.1494	+0.2052
05.05.2026	48.9442	+0.5801
04.05.2026	48.3641	+0.4683
03.05.2026	47.8958	-0.18
02.05.2026	48.0758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот