Курсы криптовалют к Official Melania Meme

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Official Melania Meme

Курс Official Melania Meme (MELANIA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 38.403 KZT, а общий объем торгов за 24 часа – 2 549 563 377 KZT. Рыночная капитализация составляет 38 402 871 287 KZT. За последние 24 часа курс Official Melania Meme относительно казахстанского тенге снизился на -2.09%. Изменение за неделю составило +2.25%.


	=
Калькулятор MELANIA - KZT / Обратный расчет: курс казахстанского тенге к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно казахстанского тенге, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3395

макс: 40.2856

за сутки:

38.403

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.10 17:10	38.403	-0.0702
24.10 17:03	38.4732	-0.047
24.10 17:00	38.5202	+0.0269
24.10 16:50	38.4933	+0.0916
24.10 16:40	38.4017	+0.0206
24.10 16:30	38.3811	-0.0483
24.10 16:20	38.4294	-0.1121
24.10 16:10	38.5415	+0.0144
24.10 16:00	38.5271	-0.0772
24.10 15:50	38.6043	-0.1312
24.10 15:40	38.7355	-0.0287
24.10 15:30	38.7642	+0.0728
24.10 15:20	38.6914	+0.0668
24.10 15:10	38.6246	-0.0528
24.10 15:03	38.6774	-0.0105
24.10 15:00	38.6879	+0.0316
24.10 14:50	38.6563	-0.0623
24.10 14:40	38.7186	-0.2282
24.10 14:30	38.9468	-0.1542
24.10 14:20	39.101	-0.0195
24.10 14:10	39.1205	+0.0602
24.10 14:00	39.0603	+0.03
24.10 13:50	39.0303	-0.0735
24.10 13:40	39.1038	+0.1407
24.10 13:30	38.9631	-0.0386
24.10 13:20	39.0017	+0.1142
24.10 13:03	38.8875	+0.0011
24.10 13:00	38.8864	+0.1144
24.10 12:50	38.772	+0.0347
24.10 12:40	38.7373	+0.044
24.10 12:30	38.6933	-0.1158
24.10 12:20	38.8091	-0.0076
24.10 12:10	38.8167	-0.0355
24.10 12:00	38.8522	+0.2448
24.10 11:50	38.6074	-0.0509
24.10 11:40	38.6583	-0.0088
24.10 11:30	38.6671	+0.008
24.10 11:20	38.6591	+0.0669
24.10 11:10	38.5922	-0.0482
24.10 11:03	38.6404	-0.0312
24.10 11:00	38.6716	+0.0211
24.10 10:50	38.6505	-0.0805
24.10 10:40	38.731	+0.028
24.10 10:30	38.703	-0.3069
24.10 10:20	39.0099	-0.0869
24.10 10:10	39.0968	+0.0245
24.10 10:00	39.0723	-0.0547
24.10 09:50	39.127	-0.0246
24.10 09:40	39.1516	+0.0651
24.10 09:30	39.0865	+0.0524
24.10 09:20	39.0341	+0.0074
24.10 09:10	39.0267	-0.2456
24.10 09:03	39.2723	-0.0497
24.10 09:00	39.322	-0.0164
24.10 08:50	39.3384	-0.0408
24.10 08:40	39.3792	+0.0852
24.10 08:30	39.294	-0.0886
24.10 08:20	39.3826	+0.0886
24.10 08:10	39.294	+0.1116
24.10 08:00	39.1824	-0.0838
24.10 07:50	39.2662	-0.0645
24.10 07:40	39.3307	-0.0525
24.10 07:30	39.3832	+0.1123
24.10 07:20	39.2709	+0.0146
24.10 07:10	39.2563	+0.042
24.10 07:03	39.2143	+0.0964
24.10 07:00	39.1179	-0.0655
24.10 06:50	39.1834	-0.0091
24.10 06:40	39.1925	-0.0015
24.10 06:30	39.194	-0.0167
24.10 06:20	39.2107	-0.0802
24.10 06:10	39.2909	-0.0637
24.10 06:00	39.3546	-0.0856
24.10 05:50	39.4402	-0.0729
24.10 05:40	39.5131	-0.05
24.10 05:30	39.5631	-0.0439
24.10 05:20	39.607	+0.1147
24.10 05:10	39.4923	-0.0098
24.10 05:03	39.5021	+0.0504
24.10 05:00	39.4517	+0.18
24.10 04:50	39.2717	-0.1528
24.10 04:40	39.4245	-0.1457
24.10 04:30	39.5702	+0.0187
24.10 04:20	39.5515	+0.0211
24.10 04:10	39.5304	+0.3838
24.10 04:00	39.1466	+0.0858
24.10 03:50	39.0608	+0.034
24.10 03:40	39.0268	-0.0908
24.10 03:30	39.1176	-0.0117
24.10 03:20	39.1293	-0.0504
24.10 03:10	39.1797	-0.0449
24.10 03:03	39.2246	+0.0625
24.10 03:00	39.1621	+0.0887
24.10 02:50	39.0734	+0.2799
24.10 02:40	38.7935	-0.0933
24.10 02:30	38.8868	+0.342
24.10 02:20	38.5448	+0.0647
24.10 02:10	38.4801	+0.1406
24.10 02:00	38.3395	-0.3964
24.10 01:50	38.7359	+0.0538
24.10 01:40	38.6821	-0.5641
24.10 01:30	39.2462	-0.2396
24.10 01:20	39.4858	-0.0361
24.10 01:10	39.5219	+0.0238
24.10 01:03	39.4981	+0.0301
24.10 01:00	39.468	+0.0506
24.10 00:50	39.4174	-0.0084
24.10 00:40	39.4258	-0.2857
24.10 00:30	39.7115	-0.0883
24.10 00:20	39.7998	-0.0174
24.10 00:10	39.8172	-0.058
24.10 00:00	39.8752	-0.0902
23.10 23:50	39.9654	+0.2524
23.10 23:40	39.713	+0.1975
23.10 23:30	39.5155	-0.1179
23.10 23:20	39.6334	+0.0946
23.10 23:10	39.5388	-0.0389
23.10 23:03	39.5777	-0.0213
23.10 23:00	39.599	+0.0417
23.10 22:50	39.5573	+0.0437
23.10 22:40	39.5136	+0.1007
23.10 22:30	39.4129	-0.3253
23.10 22:20	39.7382	-0.1491
23.10 22:10	39.8873	-0.0118
23.10 22:00	39.8991	-0.0584
23.10 21:50	39.9575	+0.0913
23.10 21:40	39.8662	-0.1213
23.10 21:30	39.9875	-0.1517
23.10 21:20	40.1392	+0.0693
23.10 21:10	40.0699	-0.0702
23.10 21:03	40.1401	+0.0427
23.10 21:00	40.0974	+0.056
23.10 20:50	40.0414	+0.0425
23.10 20:40	39.9989	-0.0379
23.10 20:30	40.0368	-0.1035
23.10 20:20	40.1403	+0.0157
23.10 20:10	40.1246	-0.0311
23.10 20:00	40.1557	-0.1299
23.10 19:50	40.2856	+0.1439
23.10 19:40	40.1417	+0.0757
23.10 19:30	40.066	+0.3264
23.10 19:20	39.7396	-0.1297
23.10 19:10	39.8693	+0.1087
23.10 19:03	39.7606	+0.0239
23.10 19:00	39.7367	+0.3069
23.10 18:50	39.4298	-0.0119
23.10 18:40	39.4417	-0.1479
23.10 18:30	39.5896	+0.3254
23.10 18:20	39.2642	+0.0316
23.10 18:10	39.2326	+0.011
23.10 18:00	39.2216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2426

макс: 40.2856

за неделю:

38.403

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.10 17:10	38.403	+0.0269
24.10 16:50	38.4933	-0.0772
24.10 15:50	38.6043	+0.0316
24.10 14:50	38.6563	+0.03
24.10 13:50	39.0303	+0.1144
24.10 12:50	38.772	+0.2448
24.10 11:50	38.6074	+0.0211
24.10 10:50	38.6505	-0.0547
24.10 09:50	39.127	-0.0164
24.10 08:50	39.3384	-0.0838
24.10 07:50	39.2662	-0.0655
24.10 06:50	39.1834	-0.0856
24.10 05:50	39.4402	+0.18
24.10 04:50	39.2717	+0.0858
24.10 03:50	39.0608	+0.0887
24.10 02:50	39.0734	-0.3964
24.10 01:50	38.7359	+0.0506
24.10 00:50	39.4174	-0.0902
23.10 23:50	39.9654	+0.0417
23.10 22:50	39.5573	-0.0584
23.10 21:50	39.9575	+0.056
23.10 20:50	40.0414	-0.1299
23.10 19:50	40.2856	+0.3069
23.10 18:50	39.4298	+0.1045
23.10 17:50	39.1171	+0.1421
23.10 16:50	38.88	-0.1604
23.10 15:50	38.7258	+0.218
23.10 14:50	38.8332	+0.0388
23.10 13:50	38.6483	+0.0318
23.10 12:50	38.9556	+0.0489
23.10 11:50	38.9409	+0.09
23.10 10:50	40.0034	-0.0535
23.10 09:50	38.9179	-0.0299
23.10 08:50	38.8936	+0.0661
23.10 07:50	37.7331	+0.0737
23.10 06:50	37.8903	+0.0794
23.10 05:50	37.8344	-0.2044
23.10 04:50	37.6879	+0.1409
23.10 03:50	37.1503	+0.0746
23.10 02:50	37.1874	-0.0355
23.10 01:50	37.1806	+0.0741
23.10 00:50	37.2993	+0.0037
22.10 23:50	36.8353	+0.3268
22.10 22:50	36.7824	+0.1095
22.10 21:50	36.7962	-0.2385
22.10 20:50	37.3732	-0.2044
22.10 19:50	36.7538	+0.0176
22.10 18:50	37.0015	-0.148
22.10 17:50	37.2999	+0.1439
22.10 16:50	37.2882	-0.1268
22.10 15:50	37.3306	+0.0233
22.10 14:50	37.3661	-0.0258
22.10 13:50	37.3232	+0.063
22.10 12:50	37.1348	-0.0349
22.10 11:50	37.0643	+0.002
22.10 10:50	37.3786	-0.021
22.10 09:50	37.693	-0.1461
22.10 08:50	37.9912	-0.0289
22.10 07:50	37.9846	+0.0884
22.10 06:50	38.0284	-0.0548
22.10 05:50	38.2191	-0.1528
22.10 04:50	38.5151	+0.0284
22.10 03:50	39.1008	+0.0085
22.10 02:50	38.8698	-0.0741
22.10 01:50	39.0864	+0.034
22.10 00:50	39.1432	-0.0937
21.10 23:50	39.235	+0.037
21.10 22:50	39.1045	-0.1301
21.10 21:50	39.4186	-0.0703
21.10 20:50	39.451	+0.0291
21.10 19:50	39.5711	+0.1771
21.10 18:50	39.6665	+0.1656
21.10 17:50	39.4783	+0.0354
21.10 16:50	39.549	-0.003
21.10 15:50	39.1373	-0.0517
21.10 14:50	39.007	-0.0327
21.10 13:50	38.779	-0.0063
21.10 12:50	38.9948	-0.1721
21.10 11:50	39.0469	+0.0758
21.10 10:50	38.9117	-0.017
21.10 09:50	38.7264	-0.0831
21.10 08:50	38.4657	-0.1091
21.10 07:50	38.6885	+0.0755
21.10 06:50	38.9689	-0.0095
21.10 05:50	38.9172	-0.0388
21.10 04:50	39.0804	+0.2768
21.10 03:50	38.3843	+0.0584
21.10 02:50	37.9758	+0.0962
21.10 01:50	38.1192	+0.0389
21.10 00:50	37.967	+0.295
20.10 23:50	37.979	+0.075
20.10 22:50	37.7913	+0.0291
20.10 21:50	37.6706	-0.007
20.10 20:50	38.0165	-0.0987
20.10 19:50	38.0578	+0.2864
20.10 18:50	37.6358	-0.0424
20.10 17:50	38.0185	+0.1239
20.10 16:50	37.0735	+0.0073
20.10 15:50	37.0795	-0.1085
20.10 14:50	36.8886	+0.0669
20.10 13:50	36.7448	+0.0664
20.10 12:50	36.6469	-0.0624
20.10 11:50	36.6891	-0.192
20.10 10:50	37.1433	-0.0594
20.10 09:50	37.152	+0.0578
20.10 08:50	37.0578	+0.0294
20.10 07:50	37.0752	-0.0001
20.10 06:50	37.1937	+0.0436
20.10 05:50	37.0279	+0.0414
20.10 04:50	36.9328	+0.0105
20.10 03:50	36.8173	-0.0567
20.10 02:50	37.0223	+0.0214
20.10 01:50	37.08	+0.0276
20.10 00:50	36.8266	-0.1182
19.10 23:50	36.7973	-0.0552
19.10 22:50	36.8975	-0.0088
19.10 21:50	36.7434	+0.0461
19.10 20:50	36.6032	-0.0212
19.10 19:50	36.8781	-0.0989
19.10 18:50	36.64	-0.1084
19.10 17:50	36.9334	-0.0945
19.10 16:50	36.623	+0.0919
19.10 15:50	36.7444	-0.0047
19.10 14:50	36.4867	+0.0353
19.10 13:50	36.6321	-0.0391
19.10 12:50	37.0543	-0.175
19.10 11:50	37.1518	+0.017
19.10 10:50	37.1306	-0.0015
19.10 09:50	37.0256	+0.0417
19.10 08:50	36.9958	+0.0157
19.10 07:50	36.9111	-0.0754
19.10 06:50	37.168	+0.0836
19.10 05:50	37.2336	+0.1188
19.10 04:50	37.1738	-0.1557
19.10 03:50	37.1378	-0.0451
19.10 02:50	37.0506	+0.1241
19.10 01:50	36.5244	+0.1196
19.10 00:50	35.6278	+0.0544
18.10 23:50	35.2426	-0.0729
18.10 22:50	35.3321	+0.0178
18.10 21:50	35.9665	-0.0301
18.10 20:50	35.9461	+0.026
18.10 19:50	36.0006	-0.0381
18.10 18:50	36.1962	+0.1251
18.10 17:53	36.1161	-0.0865
18.10 16:50	36.6915	-0.0515
18.10 15:50	36.9646	+0.004
18.10 14:50	37.0312	-0.0658
18.10 13:50	37.2248	+0.0811
18.10 12:50	37.3501	+0.0698
18.10 11:50	36.944	+0.0629
18.10 10:50	37.0617	-0.06
18.10 09:50	37.3817	+0.0627
18.10 08:50	37.0684	+0.0047
18.10 07:50	37.3974	+0.0753
18.10 06:50	37.5511	+0.0723
18.10 05:50	37.3034	-0.0953
18.10 04:50	37.6858	+0.012
18.10 03:50	37.4633	+0.0163
18.10 02:50	37.7202	+0.109
18.10 01:50	37.4759	+0.1071
18.10 00:50	36.9826	+0.0124
17.10 23:50	37.9457	+0.0202
17.10 22:50	38.0582	+0.0202
17.10 21:50	37.9522	+0.0477
17.10 20:50	37.6075	-0.0518
17.10 19:50	37.6014	-0.0489
17.10 18:50	37.5587

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 35.2426

макс: 48.792

за месяц:

38.403

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.10.2026	39.0227	+1.4625
22.10.2026	37.5602	-1.3532
21.10.2026	38.9134	+1.6445
20.10.2026	37.2689	+0.4162
19.10.2026	36.8527	+0.1093
18.10.2026	36.7434	-1.4754
17.10.2026	38.2188	-0.5727
16.10.2026	38.7915	+0.917
15.10.2026	37.8745	-1.7788
14.10.2026	39.6533	-0.0001
13.10.2026	39.6534	-1.2491
12.10.2026	40.9025	-0.5123
11.10.2026	41.4148	-0.2689
10.10.2026	41.6837	+0.6609
09.10.2026	41.0228	-1.4562
08.10.2026	42.479	-0.9302
07.10.2026	43.4092	-2.6567
06.10.2026	46.0659	-1.4199
05.10.2026	47.4858	+1.0599
04.10.2026	46.4259	-0.1034
03.10.2026	46.5293	-1.1207
02.10.2026	47.65	+0.9859
01.10.2026	46.6641	+1.298
30.09.2026	45.3661	+0.6472
29.09.2026	44.7189	-0.4479
28.09.2026	45.1668	-2.7583
27.09.2026	47.9251	+0.3563
25.09.2026	47.5688	+1.0707
24.09.2026	46.4981	-2.2939
23.09.2026	48.792

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 32.1929

макс: 53.9874

за квартал:

38.403

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.10.2026	39.0227	+1.4625
22.10.2026	37.5602	-1.3532
21.10.2026	38.9134	+1.6445
20.10.2026	37.2689	+0.4162
19.10.2026	36.8527	+0.1093
18.10.2026	36.7434	-1.4754
17.10.2026	38.2188	-0.5727
16.10.2026	38.7915	+0.917
15.10.2026	37.8745	-1.7788
14.10.2026	39.6533	-0.0001
13.10.2026	39.6534	-1.2491
12.10.2026	40.9025	-0.5123
11.10.2026	41.4148	-0.2689
10.10.2026	41.6837	+0.6609
09.10.2026	41.0228	-1.4562
08.10.2026	42.479	-0.9302
07.10.2026	43.4092	-2.6567
06.10.2026	46.0659	-1.4199
05.10.2026	47.4858	+1.0599
04.10.2026	46.4259	-0.1034
03.10.2026	46.5293	-1.1207
02.10.2026	47.65	+0.9859
01.10.2026	46.6641	+1.298
30.09.2026	45.3661	+0.6472
29.09.2026	44.7189	-0.4479
28.09.2026	45.1668	-2.7583
27.09.2026	47.9251	+0.3563
25.09.2026	47.5688	+1.0707
24.09.2026	46.4981	-2.2939
23.09.2026	48.792	+0.138
22.09.2026	48.654	+1.8686
21.09.2026	46.7854	+1.4295
20.09.2026	45.3559	-0.82
19.09.2026	46.1759	+0.7772
18.09.2026	45.3987	+2.3556
17.09.2026	43.0431	-0.0827
16.09.2026	43.1258	-2.5063
15.09.2026	45.6321	-0.6972
14.09.2026	46.3293	+0.2296
13.09.2026	46.0997	-0.3271
12.09.2026	46.4268	+0.6582
11.09.2026	45.7686	-0.1193
10.09.2026	45.8879	-4.7542
09.09.2026	50.6421	-0.487
08.09.2026	51.1291	-0.1476
07.09.2026	51.2767	-0.4145
06.09.2026	51.6912	+1.0548
05.09.2026	50.6364	+0.8982
04.09.2026	49.7382	-1.1304
03.09.2026	50.8686	+1.8463
02.09.2026	49.0223	-0.1301
01.09.2026	49.1524	+0.7247
31.08.2026	48.4277	-3.0845
30.08.2026	51.5122	-1.3806
29.08.2026	52.8928	-1.0946
28.08.2026	53.9874	+1.8018
27.08.2026	52.1856	+3.1991
26.08.2026	48.9865	-0.4919
23.08.2026	49.4784	-1.0739
22.08.2026	50.5523	+10.5976
21.08.2026	39.9547	+3.64
20.08.2026	36.3147	+2.8785
19.08.2026	33.4362	+1.2433
18.08.2026	32.1929	-0.2588
17.08.2026	32.4517	-0.2637
16.08.2026	32.7154	+0.0932
15.08.2026	32.6222	-0.155
14.08.2026	32.7772	-0.793
13.08.2026	33.5702	-0.4138
12.08.2026	33.984	-0.7438
11.08.2026	34.7278	-0.5629
10.08.2026	35.2907	-0.2937
09.08.2026	35.5844	-0.1616
08.08.2026	35.746	+0.246
07.08.2026	35.5	+0.1816
06.08.2026	35.3184	-0.0417
05.08.2026	35.3601	-0.4925
04.08.2026	35.8526	-0.4353
03.08.2026	36.2879	-0.3306
02.08.2026	36.6185	-0.2069
01.08.2026	36.8254	-0.6841
31.07.2026	37.5095	-0.1103
30.07.2026	37.6198	+0.4337
29.07.2026	37.1861	-0.7487
28.07.2026	37.9348	-0.7665
27.07.2026	38.7013	+0.3957
26.07.2026	38.3056	+0.6434
25.07.2026	37.6622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот