Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Норвежская крона » Official Melania Meme

    Курс Official Melania Meme (MELANIA) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 23:30:01
    Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 1.0228 NOK, а общий объем торгов за 24 часа – 72 923 086 NOK. Рыночная капитализация составляет 1 022 785 471 NOK. За последние 24 часа курс Official Melania Meme относительно норвежской кроны вырос на +4.52%. Изменение за неделю составило +12.49%.

    =
    Калькулятор MELANIA - NOK / Обратный расчет: курс норвежской кроны к Official Melania Meme
    Покупать MELANIA?Продавать MELANIA?
    67%33%

    Графики

    Динамика изменения курса official melania meme относительно норвежской кроны, за 1 MELANIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95719
      макс: 1.038
      за сутки:
      1.0228  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 23:301.0228-0.0006
      24.09 23:201.0234-0.0016
      24.09 23:101.025+0.0003
      24.09 23:031.0247+0.0002
      24.09 23:001.0245-0.0011
      24.09 22:501.0256+0.0007
      24.09 22:401.0249+0.0014
      24.09 22:301.0235+0.0019
      24.09 22:201.0216-0.0007
      24.09 22:101.0223-0.0017
      24.09 22:001.024+0.0052
      24.09 21:501.0188-0.0055
      24.09 21:401.0243-0.0034
      24.09 21:301.0277+0.0016
      24.09 21:201.0261+0.0029
      24.09 21:101.0232-0.0046
      24.09 21:031.0278+0.0073
      24.09 21:001.0205+0.0026
      24.09 20:501.0179-0.0058
      24.09 20:401.0237-0.0011
      24.09 20:301.0248+0.0001
      24.09 20:201.0247-0.0016
      24.09 20:101.0263-0.0011
      24.09 20:001.0274-0.0076
      24.09 19:501.035+0.0001
      24.09 19:401.0349-0.0031
      24.09 19:301.038+0.0132
      24.09 19:201.0248+0.0094
      24.09 19:101.0154-0.0026
      24.09 19:031.018-0.0016
      24.09 19:001.0196+0.0001
      24.09 18:501.0195+0.0011
      24.09 18:401.0184+0.0039
      24.09 18:301.0145+0.0065
      24.09 18:201.008+0.0039
      24.09 18:101.0041+0.003
      24.09 18:001.0011-0.0095
      24.09 17:501.0106-0.0096
      24.09 17:401.0202+0.0079
      24.09 17:301.0123+0.0082
      24.09 17:201.0041+0.00555
      24.09 17:100.99855+0.00107
      24.09 17:030.99748+0.00093
      24.09 17:000.99655-0.00104
      24.09 16:500.99759-0.00381
      24.09 16:401.0014+0.00879
      24.09 16:300.99261+0.00389
      24.09 16:200.98872+0.00792
      24.09 16:100.9808+0.0052
      24.09 16:000.9756+0.00369
      24.09 15:500.97191-0.00042
      24.09 15:400.97233-0.00278
      24.09 15:300.97511+0.00094
      24.09 15:200.97417+0.00478
      24.09 15:100.96939-0.00042
      24.09 15:030.96981+0.00131
      24.09 15:000.9685+0.00261
      24.09 14:500.96589-0.0013
      24.09 14:400.96719-0.00132
      24.09 14:300.96851-0.00074
      24.09 14:200.96925+0.00338
      24.09 14:100.96587+0.00267
      24.09 14:000.9632+0.0037
      24.09 13:500.9595+5.0E-5
      24.09 13:400.95945-0.00043
      24.09 13:300.95988-0.00069
      24.09 13:200.96057+0.00035
      24.09 13:100.96022+0.0023
      24.09 13:030.95792+0.00073
      24.09 13:000.95719-0.00148
      24.09 12:500.95867+0.00036
      24.09 12:400.95831-0.01025
      24.09 12:300.96856-0.00128
      24.09 12:200.96984-0.00252
      24.09 12:100.97236-0.00192
      24.09 12:000.97428-0.00861
      24.09 11:500.98289-0.01148
      24.09 11:400.99437-0.00094
      24.09 11:300.99531+0.00063
      24.09 11:200.99468-0.00325
      24.09 11:100.99793-0.0015
      24.09 11:030.99943+0.00098
      24.09 11:000.99845+0.00291
      24.09 10:500.99554+0.00193
      24.09 10:400.99361+0.00444
      24.09 10:300.98917+0.00143
      24.09 10:200.98774+0.00311
      24.09 10:100.98463-0.00586
      24.09 10:000.99049-0.00168
      24.09 09:500.99217-5.0E-5
      24.09 09:400.99222+0.00051
      24.09 09:300.99171-0.00025
      24.09 09:200.99196-0.00096
      24.09 09:100.99292-0.00339
      24.09 09:030.99631-0.00033
      24.09 09:000.99664-0.00037
      24.09 08:500.99701+0.00034
      24.09 08:400.99667+0.0001
      24.09 08:300.99657-0.0012
      24.09 08:200.99777+0.00124
      24.09 08:100.99653+0.00482
      24.09 08:000.99171+0.00097
      24.09 07:500.99074-0.00137
      24.09 07:400.99211+0.00284
      24.09 07:300.98927+0.00256
      24.09 07:200.98671-0.00135
      24.09 07:100.98806-0.00714
      24.09 07:030.9952-0.00022
      24.09 07:000.99542+0.00187
      24.09 06:500.99355+0.00325
      24.09 06:400.9903+0.00047
      24.09 06:300.98983-0.00298
      24.09 06:200.99281-0.0025
      24.09 06:100.99531+0.003
      24.09 06:000.99231+0.008
      24.09 05:500.98431+0.00274
      24.09 05:400.98157+0.0009
      24.09 05:300.98067+0.0046
      24.09 05:200.97607-0.00202
      24.09 05:100.97809-1.0E-5
      24.09 05:030.9781+4.0E-5
      24.09 05:000.97806-0.00401
      24.09 04:500.98207-0.00145
      24.09 04:400.98352+0.00328
      24.09 04:300.98024-0.00226
      24.09 04:200.9825+5.0E-5
      24.09 04:100.98245+0.00098
      24.09 04:000.98147+0.00139
      24.09 03:500.98008-0.00207
      24.09 03:400.98215-0.00031
      24.09 03:300.98246-0.00049
      24.09 03:200.98295-0.00299
      24.09 03:100.98594+0.00123
      24.09 03:030.98471-0.0003
      24.09 03:000.98501+0.00157
      24.09 02:500.98344+0.0001
      24.09 02:400.98334+0.00055
      24.09 02:300.98279-0.00096
      24.09 02:200.98375+0.0031
      24.09 02:100.98065+0.00275
      24.09 02:000.9779+0.00095
      24.09 01:500.97695-0.00052
      24.09 01:400.97747-0.00382
      24.09 01:300.98129-0.00145
      24.09 01:200.98274+0.00206
      24.09 01:100.98068+0.00053
      24.09 01:030.98015+0.00029
      24.09 01:000.97986-0.00193
      24.09 00:500.98179+0.00086
      24.09 00:400.98093+0.00245
      24.09 00:300.97848-0.0002
      24.09 00:200.97868+0.00055
      24.09 00:100.97813-0.00044
      24.09 00:000.97857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90675
      макс: 1.0822
      за неделю:
      1.0228  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 23:301.0228-0.0011
      24.09 22:501.0256+0.0052
      24.09 21:501.0188+0.0026
      24.09 20:501.0179-0.0076
      24.09 19:501.035+0.0001
      24.09 18:501.0195-0.0095
      24.09 17:501.0106-0.00104
      24.09 16:500.99759+0.00369
      24.09 15:500.97191+0.00261
      24.09 14:500.96589+0.0037
      24.09 13:500.9595-0.00148
      24.09 12:500.95867-0.00861
      24.09 11:500.98289+0.00291
      24.09 10:500.99554-0.00168
      24.09 09:500.99217-0.00037
      24.09 08:500.99701+0.00097
      24.09 07:500.99074+0.00187
      24.09 06:500.99355+0.008
      24.09 05:500.98431-0.00401
      24.09 04:500.98207+0.00139
      24.09 03:500.98008+0.00157
      24.09 02:500.98344+0.00095
      24.09 01:500.97695-0.00193
      24.09 00:500.98179-0.00115
      23.09 23:500.97972+0.0002
      23.09 22:500.99165+0.00278
      23.09 21:500.9924-0.0028
      23.09 20:501.0052+0.0019
      23.09 19:501.0085-0.00282
      23.09 18:501.0011+0.0091
      23.09 17:501.0135-0.0023
      23.09 16:501.0559+0.0007
      23.09 15:501.0578+0.0012
      23.09 14:501.059-0.0045
      23.09 13:501.0729+0.002
      23.09 12:501.074-0.0106
      23.09 11:501.0794-0.0037
      23.09 10:501.0779+0.0027
      23.09 09:501.0822-0.0109
      23.09 08:501.0777-0.0052
      23.09 07:501.0766+0.0039
      23.09 06:501.0775+0.0014
      23.09 05:501.0654-0.0043
      23.09 04:501.0629+0.0009
      23.09 03:501.068+0.0018
      23.09 02:501.0688+0.0011
      23.09 01:501.0584-0.0017
      23.09 00:501.0508+0.002
      22.09 23:501.049+0.0011
      22.09 22:501.0322+0.0019
      22.09 21:501.0312-0.0006
      22.09 20:501.0249+0.0061
      22.09 19:501.0156+0.0014
      22.09 18:501.0205+0.0055
      22.09 17:501.0009+0.0047
      22.09 16:501.0145+0.003
      22.09 15:501.0061-0.0001
      22.09 14:501.0064-0.0006
      22.09 13:501.003+0.0004
      22.09 12:501.0117+0.0006
      22.09 11:501.0234+0.003
      22.09 10:501.0193-0.0008
      22.09 09:501.0265+0.0089
      22.09 08:501.0179-0.0026
      22.09 07:501.0365-0.0019
      22.09 06:501.0327-0.0087
      22.09 05:501.0406+0.0029
      22.09 04:501.034-0.0049
      22.09 03:501.0296+0.005
      22.09 02:501.0237+0.001
      22.09 01:501.0198-0.005
      22.09 00:501.0203+0.0011
      21.09 23:501.0123+0.0041
      21.09 22:501.0004+0.00239
      21.09 21:500.9957-0.00692
      21.09 20:500.99654+0.0005
      21.09 19:501.0041+0.0026
      21.09 18:501.0083+0.0065
      21.09 17:501.0009+0.00203
      21.09 16:500.99253-0.0007
      21.09 15:501.0038+0.00172
      21.09 14:500.99271+0.00307
      21.09 13:500.97824-0.00596
      21.09 12:500.97946+0.00189
      21.09 11:500.97078+0.00449
      21.09 10:500.95513+0.00076
      21.09 09:500.95704-0.00045
      21.09 08:500.94998-0.00035
      21.09 07:500.95551+0.00052
      21.09 06:500.95212-0.00043
      21.09 05:500.94986-0.00594
      21.09 04:500.95682+0.00043
      21.09 03:500.96387-7.0E-5
      21.09 02:500.95545-0.02922
      21.09 01:500.98547+0.02914
      21.09 00:500.95087-0.0008
      20.09 23:500.95562+0.00083
      20.09 22:500.94884-0.00108
      20.09 21:500.95464-0.00268
      20.09 20:500.95864+0.00088
      20.09 19:500.96777+2.0E-5
      20.09 18:500.94788-0.00191
      20.09 17:500.94607+0.0029
      20.09 16:500.93936+0.00279
      20.09 15:500.94203+0.00205
      20.09 14:500.94237+0.00057
      20.09 13:500.94156-0.00138
      20.09 12:500.95095-0.00197
      20.09 11:500.95214-0.0005
      20.09 10:500.95435+0.00215
      20.09 09:500.95686+0.00089
      20.09 08:500.95907-0.0017
      20.09 07:500.96244+0.00289
      20.09 06:500.9595-0.01202
      20.09 05:500.96252+0.00213
      20.09 04:500.97131-0.00064
      20.09 03:500.97973-0.00056
      20.09 02:500.97691+0.00159
      20.09 01:500.96753+0.00137
      20.09 00:500.96334-0.00172
      19.09 23:500.97761+0.00062
      19.09 22:500.97918+0.00055
      19.09 21:500.97567-0.00097
      19.09 20:500.98234+0.00058
      19.09 19:500.9779-0.00115
      19.09 18:500.97439+0.0015
      19.09 17:500.97213-0.00131
      19.09 16:500.97452+0.00138
      19.09 15:500.97886+0.00089
      19.09 14:500.97772+0.00042
      19.09 13:500.97417+0.00249
      19.09 12:500.97271+0.00766
      19.09 11:500.97832+0.00023
      19.09 10:500.95943-0.00085
      19.09 09:500.9602-0.00042
      19.09 08:500.95976-0.00029
      19.09 07:500.95991+0.00064
      19.09 06:500.96725-8.0E-5
      19.09 05:500.97378+0.00878
      19.09 04:500.96684-0.00029
      19.09 03:500.97447-0.00026
      19.09 02:500.97739+0.00091
      19.09 01:500.97834-0.00067
      19.09 00:500.98256-0.00024
      18.09 23:500.98069+0.00162
      18.09 22:500.98125+7.0E-5
      18.09 21:500.97433-0.0006
      18.09 20:500.97168-0.00296
      18.09 19:500.97489+0.00117
      18.09 18:500.96796+0.00179
      18.09 17:500.96592+0.00274
      18.09 16:500.96236-0.00051
      18.09 15:500.95504-1.0E-5
      18.09 14:500.94702-0.00134
      18.09 13:500.95221-0.00015
      18.09 12:500.95114+0.00055
      18.09 11:500.94817+0.00199
      18.09 10:500.94479+0.0013
      18.09 09:500.94287+0.00238
      18.09 08:500.93976+0.00018
      18.09 07:500.94182+0.00343
      18.09 06:500.94888-0.00278
      18.09 05:500.93755+0.00058
      18.09 04:500.93432+0.00537
      18.09 03:500.92028+0.00167
      18.09 02:500.91505+0.00066
      18.09 01:500.90675-0.00014
      18.09 00:500.90921
    • * на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
      мин: 0.89876
      макс: 1.0899
      за месяц:
      1.0228  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      23.09.20261.0395+0.0123
      22.09.20261.0272+0.04249
      21.09.20260.98471+0.02966
      20.09.20260.95505-0.01727
      19.09.20260.97232+0.01422
      18.09.20260.9581+0.04881
      17.09.20260.90929+0.01053
      16.09.20260.89876-0.04699
      15.09.20260.94575-0.01368
      14.09.20260.95943+0.00876
      13.09.20260.95067-0.00675
      12.09.20260.95742+0.01421
      11.09.20260.94321-0.00194
      10.09.20260.94515-0.07795
      09.09.20261.0231-0.0174
      08.09.20261.0405-0.0058
      07.09.20261.0463-0.0091
      06.09.20261.0554+0.0215
      05.09.20261.0339+0.0178
      04.09.20261.0161-0.0205
      03.09.20261.0366+0.0334
      02.09.20261.0032+0.00341
      01.09.20260.99979+0.01803
      31.08.20260.98176-0.06004
      30.08.20261.0418-0.0279
      29.08.20261.0697-0.0202
      28.08.20261.0899+0.0394
      27.08.20261.0505+0.05459
      26.08.20260.99591
    • * на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
      мин: 0.65546
      макс: 1.0899
      за квартал:
      1.0228  
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      23.09.20261.0395+0.0123
      22.09.20261.0272+0.04249
      21.09.20260.98471+0.02966
      20.09.20260.95505-0.01727
      19.09.20260.97232+0.01422
      18.09.20260.9581+0.04881
      17.09.20260.90929+0.01053
      16.09.20260.89876-0.04699
      15.09.20260.94575-0.01368
      14.09.20260.95943+0.00876
      13.09.20260.95067-0.00675
      12.09.20260.95742+0.01421
      11.09.20260.94321-0.00194
      10.09.20260.94515-0.07795
      09.09.20261.0231-0.0174
      08.09.20261.0405-0.0058
      07.09.20261.0463-0.0091
      06.09.20261.0554+0.0215
      05.09.20261.0339+0.0178
      04.09.20261.0161-0.0205
      03.09.20261.0366+0.0334
      02.09.20261.0032+0.00341
      01.09.20260.99979+0.01803
      31.08.20260.98176-0.06004
      30.08.20261.0418-0.0279
      29.08.20261.0697-0.0202
      28.08.20261.0899+0.0394
      27.08.20261.0505+0.05459
      26.08.20260.99591-0.00609
      23.08.20261.002-0.0217
      22.08.20261.0237+0.21482
      21.08.20260.80888+0.06629
      20.08.20260.74259+0.06727
      19.08.20260.67532+0.01986
      18.08.20260.65546-0.00659
      17.08.20260.66205-0.00338
      16.08.20260.66543+0.0019
      15.08.20260.66353-0.00329
      14.08.20260.66682-0.01912
      13.08.20260.68594-0.00528
      12.08.20260.69122-0.01691
      11.08.20260.70813-0.00954
      10.08.20260.71767-0.00499
      09.08.20260.72266-0.00328
      08.08.20260.72594+0.00609
      07.08.20260.71985+0.00049
      06.08.20260.71936+0.00225
      05.08.20260.71711-0.00883
      04.08.20260.72594-0.00401
      03.08.20260.72995-0.0023
      02.08.20260.73225-0.00414
      01.08.20260.73639-0.01562
      31.07.20260.75201-0.00403
      30.07.20260.75604+0.00239
      29.07.20260.75365-0.01584
      28.07.20260.76949-0.01836
      27.07.20260.78785+0.01296
      26.07.20260.77489+0.01302
      25.07.20260.76187-0.00621
      24.07.20260.76808-0.01543
      23.07.20260.78351+0.00738
      22.07.20260.77613-0.0028
      21.07.20260.77893+0.0192
      20.07.20260.75973-0.00848
      19.07.20260.76821-0.00551
      18.07.20260.77372+0.01977
      17.07.20260.75395-0.01884
      16.07.20260.77279-0.00733
      15.07.20260.78012+0.00614
      14.07.20260.77398-0.01217
      13.07.20260.78615-0.0165
      12.07.20260.80265+0.00283
      11.07.20260.79982+0.00132
      10.07.20260.7985+0.00657
      09.07.20260.79193-0.0125
      08.07.20260.80443-0.01233
      07.07.20260.81676-0.01265
      06.07.20260.82941+0.01918
      05.07.20260.81023-0.01101
      04.07.20260.82124+0.03313
      03.07.20260.78811+0.04348
      02.07.20260.74463+0.00962
      01.07.20260.73501+0.00694
      30.06.20260.72807-0.01151
      29.06.20260.73958+0.00228
      28.06.20260.7373-0.00849
      27.06.20260.74579-0.00449
      26.06.20260.75028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.