Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Норвежская крона » Official Melania Meme

    Курс Official Melania Meme (MELANIA) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 06:30:01
    Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 0.7591 NOK, а общий объем торгов за 24 часа – 51 407 737 NOK. Рыночная капитализация составляет 759 094 297 NOK. За последние 24 часа курс Official Melania Meme относительно норвежской кроны снизился на -0.59%. Изменение за неделю составило -2.17%.

    =
    Калькулятор MELANIA - NOK / Обратный расчет: курс норвежской кроны к Official Melania Meme
    Покупать MELANIA?Продавать MELANIA?
    50%50%

    Графики

    Динамика изменения курса official melania meme относительно норвежской кроны, за 1 MELANIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75166
      макс: 0.76362
      за сутки:
      0.7591  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      31.07 06:300.7591+0.00181
      31.07 06:200.75729+0.00028
      31.07 06:100.75701-0.00016
      31.07 06:000.75717+0.00067
      31.07 05:500.7565-0.00107
      31.07 05:400.75757-0.00121
      31.07 05:300.75878-0.00011
      31.07 05:200.75889+0.00098
      31.07 05:100.75791-0.00031
      31.07 05:030.75822+8.0E-5
      31.07 05:000.75814-0.00249
      31.07 04:500.76063-0.00025
      31.07 04:450.76088-0.00079
      31.07 04:300.76167+0.00158
      31.07 04:200.76009+0.00286
      31.07 04:100.75723+0.00102
      31.07 04:000.75621-0.00052
      31.07 03:500.75673-5.0E-5
      31.07 03:400.75678-2.0E-5
      31.07 03:300.7568-0.00016
      31.07 03:200.75696-3.0E-5
      31.07 03:100.75699+0.00014
      31.07 03:030.75685-0.00029
      31.07 03:000.75714+0.00117
      31.07 02:500.75597-0.00022
      31.07 02:400.75619+0.00059
      31.07 02:300.7556+0.00041
      31.07 02:200.75519-0.00029
      31.07 02:100.75548+0.00067
      31.07 02:000.75481-0.00149
      31.07 01:500.7563+0.00029
      31.07 01:400.75601-0.00015
      31.07 01:300.75616+0.00214
      31.07 01:200.75402-0.00059
      31.07 01:100.75461-4.0E-5
      31.07 01:030.75465-0.00017
      31.07 01:000.75482+0.00013
      31.07 00:500.75469+1.0E-5
      31.07 00:400.75468-0.0006
      31.07 00:300.75528-0.00046
      31.07 00:200.75574+0.00032
      31.07 00:100.75542-0.0005
      31.07 00:000.75592-0.00014
      30.07 23:500.75606+0.00012
      30.07 23:400.75594-0.00059
      30.07 23:300.75653+0.00018
      30.07 23:200.75635-0.0001
      30.07 23:100.75645+0.00034
      30.07 23:030.75611+0.00021
      30.07 23:000.7559-0.00026
      30.07 22:500.75616-0.00057
      30.07 22:400.75673-0.00051
      30.07 22:300.75724-0.00051
      30.07 22:200.75775-0.00035
      30.07 22:100.7581-0.00056
      30.07 22:000.75866-0.00032
      30.07 21:500.75898-0.00019
      30.07 21:400.75917+0.00016
      30.07 21:300.75901-3.0E-5
      30.07 21:200.75904+0.00081
      30.07 21:100.75823-0.00028
      30.07 21:030.75851+0.00375
      30.07 21:000.75476-
      30.07 20:500.75476+0.0021
      30.07 20:400.75266+0.00052
      30.07 20:300.75214+0.00045
      30.07 20:200.75169+3.0E-5
      30.07 20:100.75166-0.00013
      30.07 20:000.75179-0.00173
      30.07 19:500.75352-0.00061
      30.07 19:400.75413+0.00063
      30.07 19:300.7535-0.00196
      30.07 19:200.75546-0.00143
      30.07 19:100.75689+0.00053
      30.07 19:030.75636+0.00094
      30.07 19:000.75542+0.00133
      30.07 18:500.75409-0.00022
      30.07 18:400.75431-0.00048
      30.07 18:300.75479-0.00043
      30.07 18:200.75522+0.00011
      30.07 18:100.75511+2.0E-5
      30.07 18:000.75509-0.00403
      30.07 17:500.75912+0.00018
      30.07 17:400.75894-0.00168
      30.07 17:300.76062-0.0015
      30.07 17:200.76212+0.00028
      30.07 17:100.76184+7.0E-5
      30.07 17:030.76177+0.00047
      30.07 17:000.7613+0.00238
      30.07 16:500.75892+0.00109
      30.07 16:400.75783-0.00025
      30.07 16:300.75808+0.00019
      30.07 16:200.75789-1.0E-5
      30.07 16:100.7579+0.00019
      30.07 16:000.75771+0.00057
      30.07 15:500.75714+0.00011
      30.07 15:400.75703-0.0008
      30.07 15:300.75783-0.00095
      30.07 15:200.75878-0.00176
      30.07 15:100.76054+8.0E-5
      30.07 15:030.76046-0.0001
      30.07 15:000.76056-0.00015
      30.07 14:500.76071+9.0E-5
      30.07 14:400.76062-0.00018
      30.07 14:300.7608+0.00154
      30.07 14:200.75926+0.00174
      30.07 14:100.75752+0.00012
      30.07 14:000.7574-0.00059
      30.07 13:500.75799+7.0E-5
      30.07 13:400.75792-0.00248
      30.07 13:300.7604-0.00151
      30.07 13:200.76191-2.0E-5
      30.07 13:100.76193-0.00022
      30.07 13:030.76215+0.00028
      30.07 13:000.76187-0.00011
      30.07 12:500.76198+0.0003
      30.07 12:400.76168+7.0E-5
      30.07 12:300.76161+0.0008
      30.07 12:200.76081+0.00057
      30.07 12:100.76024+0.0004
      30.07 12:030.75984+0.00022
      30.07 12:000.75962-0.00156
      30.07 11:500.76118+0.0015
      30.07 11:400.75968+0.00078
      30.07 11:300.7589-3.0E-5
      30.07 11:200.75893-0.00043
      30.07 11:100.75936-0.00107
      30.07 11:000.76043+0.00038
      30.07 10:500.76005+2.0E-5
      30.07 10:400.76003+0.0006
      30.07 10:300.75943-0.00097
      30.07 10:200.7604-0.0006
      30.07 10:100.761+0.00105
      30.07 10:030.75995-0.00027
      30.07 10:000.76022+0.00205
      30.07 08:400.75817+9.0E-5
      30.07 08:300.75808-0.00011
      30.07 08:200.75819-0.00148
      30.07 08:100.75967-0.00059
      30.07 08:030.76026-0.00049
      30.07 08:000.76075-0.00102
      30.07 07:500.76177-0.00054
      30.07 07:400.76231+0.00075
      30.07 07:300.76156+0.00189
      30.07 07:200.75967-0.00356
      30.07 07:100.76323-0.00039
      30.07 07:000.76362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74211
      макс: 0.81283
      за неделю:
        0.7591

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      31.07 06:300.7591+0.00067
      31.07 05:500.7565-0.00249
      31.07 04:500.76063-0.00052
      31.07 03:500.75673+0.00117
      31.07 02:500.75597-0.00149
      31.07 01:500.7563+0.00013
      31.07 00:500.75469-0.00014
      30.07 23:500.75606-0.00026
      30.07 22:500.75616-0.00032
      30.07 21:500.75898-
      30.07 20:500.75476-0.00173
      30.07 19:500.75352+0.00133
      30.07 18:500.75409-0.00403
      30.07 17:500.75912+0.00238
      30.07 16:500.75892+0.00057
      30.07 15:500.75714-0.00015
      30.07 14:500.76071-0.00059
      30.07 13:500.75799-0.00011
      30.07 12:500.76198-0.00156
      30.07 11:500.76118+0.00038
      30.07 10:500.76005+0.00205
      30.07 08:400.75817-0.00102
      30.07 07:500.76177+0.00035
      30.07 06:500.76327-0.00058
      30.07 05:500.76602+0.00024
      30.07 04:500.76091+0.00032
      30.07 03:500.75785-0.00081
      30.07 02:500.76029-0.00096
      30.07 01:500.75636+0.00309
      30.07 00:500.75122-0.00087
      29.07 23:500.74634+0.00023
      29.07 22:500.75104+0.00247
      29.07 21:500.75977+0.00012
      29.07 20:500.75346-0.00085
      29.07 19:500.74786+0.00021
      29.07 18:500.75091-0.00147
      29.07 17:500.7525-0.00411
      29.07 16:500.75829-0.00022
      29.07 15:500.75769-0.00191
      29.07 14:500.76041-0.0008
      29.07 13:500.75415+0.00233
      29.07 12:500.75823+0.00217
      29.07 11:500.74376-0.00105
      29.07 10:500.75536+0.00076
      29.07 09:500.75111-0.00074
      29.07 08:500.74471+0.00192
      29.07 07:500.74211-0.00048
      29.07 06:500.74635-8.0E-5
      29.07 05:500.75757-0.00125
      29.07 04:500.75781-0.00376
      29.07 03:500.77349+0.00071
      29.07 02:500.76129-0.00328
      29.07 01:500.76269-0.00038
      29.07 00:500.76459+0.00033
      28.07 23:500.76184-0.00048
      28.07 22:500.76205-0.0014
      28.07 21:500.76408-2.0E-5
      28.07 20:500.76512-4.0E-5
      28.07 19:500.76607-0.00159
      28.07 18:500.7707-0.00179
      28.07 17:500.77869+0.0032
      28.07 16:500.7791+0.00204
      28.07 15:500.77236+0.00017
      28.07 14:500.7716+7.0E-5
      28.07 13:500.7743-0.0002
      28.07 12:500.77199+0.00112
      28.07 11:500.77122+0.00129
      28.07 10:500.77086-0.00046
      28.07 09:500.77101+0.00011
      28.07 08:500.77046+0.00022
      28.07 07:500.77145-0.00068
      28.07 06:500.77245-0.0012
      28.07 05:500.77244+0.00089
      28.07 04:500.77193+0.00176
      28.07 03:500.77611-3.0E-5
      28.07 02:500.77191-0.00143
      28.07 01:500.77695+0.0027
      28.07 00:500.77579-0.00028
      27.07 23:500.78016-0.00011
      27.07 22:500.78158+0.00511
      27.07 21:500.78229-0.00162
      27.07 20:500.78797-0.00238
      27.07 19:500.81283+0.0059
      27.07 18:500.79619+0.00386
      27.07 17:500.79361-0.00175
      27.07 16:500.79494+0.00134
      27.07 15:500.78861-0.00888
      27.07 14:500.80002+0.00366
      27.07 13:500.79618-0.00035
      27.07 12:500.79054-0.0022
      27.07 11:500.78933+0.00528
      27.07 10:500.78+0.00027
      27.07 09:500.77522-0.00212
      27.07 08:500.78245-0.00187
      27.07 07:500.77294-0.00095
      27.07 06:500.77814+0.00014
      27.07 05:500.77789+0.00336
      27.07 04:500.77081-0.00191
      27.07 03:500.77512-0.00136
      27.07 02:500.77344+0.00021
      27.07 01:500.77272-0.00141
      27.07 00:500.77112-0.00492
      26.07 23:500.77619+0.00199
      26.07 22:500.77375-0.00098
      26.07 21:500.7734+0.00124
      26.07 20:500.77214-0.00081
      26.07 19:500.77336-0.00101
      26.07 18:500.77803+0.00072
      26.07 17:500.77298-0.00098
      26.07 16:500.77528-0.0028
      26.07 15:500.77682+0.00134
      26.07 14:500.77897-0.00366
      26.07 13:500.78242-0.00132
      26.07 12:500.78643-0.0006
      26.07 11:500.78199-0.00314
      26.07 10:500.78464+0.00134
      26.07 09:500.78216-0.00321
      26.07 08:500.78315-0.0046
      26.07 07:500.78342+0.00408
      26.07 06:500.76404+0.00263
      26.07 05:500.76112+0.00038
      26.07 04:500.76194+0.00121
      26.07 03:500.76108-0.00051
      26.07 02:500.76503-0.00166
      26.07 01:500.76233-7.0E-5
      26.07 00:500.7626-0.00023
      25.07 23:500.75972+0.00222
      25.07 22:500.75987-0.00033
      25.07 21:500.76424-0.00077
      25.07 20:500.76596-6.0E-5
      25.07 19:500.7619+0.00019
      25.07 18:500.76394+0.00042
      25.07 17:500.76042-0.00068
      25.07 16:500.76215-0.00039
      25.07 15:500.76307+0.00035
      25.07 14:500.75977-4.0E-5
      25.07 13:500.75935-0.00079
      25.07 12:500.76109-0.00053
      25.07 11:500.76054-0.00039
      25.07 10:500.76253-0.00022
      25.07 09:500.76248-0.00047
      25.07 08:500.76131+0.00025
      25.07 07:500.76309-4.0E-5
      25.07 06:500.76132-0.00025
      25.07 05:500.76165-0.00016
      25.07 04:500.76256-0.00162
      25.07 03:500.7653-0.00031
      25.07 02:500.75841-0.00018
      25.07 01:500.76017-0.0007
      25.07 00:500.76104+0.00014
      24.07 23:500.76146+0.00049
      24.07 22:500.76257+0.00033
      24.07 21:500.76769+4.0E-5
      24.07 20:500.76999+0.00066
      24.07 19:500.77072-0.00016
      24.07 18:500.7744+0.00094
      24.07 17:500.76599+0.00037
      24.07 16:500.76822-0.00065
      24.07 15:500.76858+0.00149
      24.07 14:500.76605-0.00199
      24.07 13:500.76742+0.00112
      24.07 12:500.77765-0.00183
      24.07 11:500.77903+0.00124
      24.07 10:500.77808-0.00101
      24.07 09:500.77725-0.00025
      24.07 08:500.77656+0.00034
      24.07 07:500.77595
    • * на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
      мин: 0.72807
      макс: 0.82941
      за месяц:
        0.7591
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      30.07.20260.75604+0.00239
      29.07.20260.75365-0.01584
      28.07.20260.76949-0.01836
      27.07.20260.78785+0.01296
      26.07.20260.77489+0.01302
      25.07.20260.76187-0.00621
      24.07.20260.76808-0.01543
      23.07.20260.78351+0.00738
      22.07.20260.77613-0.0028
      21.07.20260.77893+0.0192
      20.07.20260.75973-0.00848
      19.07.20260.76821-0.00551
      18.07.20260.77372+0.01977
      17.07.20260.75395-0.01884
      16.07.20260.77279-0.00733
      15.07.20260.78012+0.00614
      14.07.20260.77398-0.01217
      13.07.20260.78615-0.0165
      12.07.20260.80265+0.00283
      11.07.20260.79982+0.00132
      10.07.20260.7985+0.00657
      09.07.20260.79193-0.0125
      08.07.20260.80443-0.01233
      07.07.20260.81676-0.01265
      06.07.20260.82941+0.01918
      05.07.20260.81023-0.01101
      04.07.20260.82124+0.03313
      03.07.20260.78811+0.04348
      02.07.20260.74463+0.00962
      01.07.20260.73501+0.00694
      30.06.20260.72807
    • * на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
      мин: 0.65675
      макс: 1.0217
      за квартал:
        0.7591
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      30.07.20260.75604+0.00239
      29.07.20260.75365-0.01584
      28.07.20260.76949-0.01836
      27.07.20260.78785+0.01296
      26.07.20260.77489+0.01302
      25.07.20260.76187-0.00621
      24.07.20260.76808-0.01543
      23.07.20260.78351+0.00738
      22.07.20260.77613-0.0028
      21.07.20260.77893+0.0192
      20.07.20260.75973-0.00848
      19.07.20260.76821-0.00551
      18.07.20260.77372+0.01977
      17.07.20260.75395-0.01884
      16.07.20260.77279-0.00733
      15.07.20260.78012+0.00614
      14.07.20260.77398-0.01217
      13.07.20260.78615-0.0165
      12.07.20260.80265+0.00283
      11.07.20260.79982+0.00132
      10.07.20260.7985+0.00657
      09.07.20260.79193-0.0125
      08.07.20260.80443-0.01233
      07.07.20260.81676-0.01265
      06.07.20260.82941+0.01918
      05.07.20260.81023-0.01101
      04.07.20260.82124+0.03313
      03.07.20260.78811+0.04348
      02.07.20260.74463+0.00962
      01.07.20260.73501+0.00694
      30.06.20260.72807-0.01151
      29.06.20260.73958+0.00228
      28.06.20260.7373-0.00849
      27.06.20260.74579-0.00449
      26.06.20260.75028+0.01415
      25.06.20260.73613-0.01233
      24.06.20260.74846-0.03139
      23.06.20260.77985+0.0073
      22.06.20260.77255+0.00282
      21.06.20260.76973+0.00435
      20.06.20260.76538+0.00956
      19.06.20260.75582-0.03483
      18.06.20260.79065-0.01015
      17.06.20260.8008+0.0142
      16.06.20260.7866+0.00108
      15.06.20260.78552+0.02464
      14.06.20260.76088-0.0326
      13.06.20260.79348+0.01298
      12.06.20260.7805+0.03508
      11.06.20260.74542+0.00754
      10.06.20260.73788+0.00334
      09.06.20260.73454+0.01118
      08.06.20260.72336+0.03256
      07.06.20260.6908+0.03405
      06.06.20260.65675-0.04767
      05.06.20260.70442-0.0823
      04.06.20260.78672-0.08394
      03.06.20260.87066+5.0E-5
      02.06.20260.87061+0.00558
      01.06.20260.86503+0.01331
      31.05.20260.85172-0.01363
      30.05.20260.86535+0.02056
      29.05.20260.84479+0.02544
      28.05.20260.81935-0.02046
      27.05.20260.83981-0.01551
      26.05.20260.85532-0.02412
      25.05.20260.87944-0.00851
      24.05.20260.88795-0.00016
      23.05.20260.88811-0.02802
      22.05.20260.91613+0.03575
      21.05.20260.88038+0.01619
      20.05.20260.86419-0.01176
      19.05.20260.87595-0.00739
      18.05.20260.88334-0.03214
      17.05.20260.91548-0.00231
      16.05.20260.91779-0.0423
      15.05.20260.96009-0.01114
      14.05.20260.97123-0.02127
      13.05.20260.9925+0.00318
      12.05.20260.98932-0.01418
      11.05.20261.0035-0.0161
      10.05.20261.0196-0.0021
      09.05.20261.0217+0.0155
      08.05.20261.0062+0.0051
      07.05.20261.0011+0.0173
      06.05.20260.9838+0.00852
      05.05.20260.97528+0.0122
      04.05.20260.96308+0.0048
      03.05.20260.95828-0.0036
      02.05.20260.96188+0.0039
      01.05.20260.95798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.