Курсы криптовалют к Official Melania Meme

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Official Melania Meme

Курс Official Melania Meme (MELANIA) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 2.6002 UAH, а общий объем торгов за 24 часа – 210 543 519 UAH. Рыночная капитализация составляет 2 600 148 888 UAH. За последние 24 часа курс Official Melania Meme относительно украинской гривны снизился на -1.67%. Изменение за неделю составило -22.48%.


	=
Калькулятор MELANIA - UAH / Обратный расчет: курс украинской гривны к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно украинской гривны, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.495

макс: 2.6582

за сутки:

2.6002

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
09.11 21:50	2.6002	-0.0107
09.11 21:40	2.6109	+0.0449
09.11 21:30	2.566	-0.0122
09.11 21:20	2.5782	-0.0034
09.11 21:10	2.5816	+0.0058
09.11 21:03	2.5758	-0.0019
09.11 21:00	2.5777	-0.0079
09.11 20:50	2.5856	-0.0049
09.11 20:40	2.5905	-0.0086
09.11 20:30	2.5991	-0.0177
09.11 20:20	2.6168	+0.0008
09.11 20:10	2.616	-0.0014
09.11 20:00	2.6174	+0.0136
09.11 19:50	2.6038	-0.0082
09.11 19:40	2.612	-0.0085
09.11 19:30	2.6205	-0.0093
09.11 19:20	2.6298	-0.0182
09.11 19:10	2.648	-0.0059
09.11 19:03	2.6539	-0.0043
09.11 19:00	2.6582	+0.0023
09.11 18:50	2.6559	+0.0028
09.11 18:40	2.6531	+0.0151
09.11 18:30	2.638	-0.0032
09.11 18:20	2.6412	+0.005
09.11 18:10	2.6362	+0.0046
09.11 18:00	2.6316	+0.0095
09.11 17:50	2.6221	+0.032
09.11 17:40	2.5901	-0.0079
09.11 17:30	2.598	-0.0074
09.11 17:20	2.6054	+0.0042
09.11 17:10	2.6012	-0.011
09.11 17:03	2.6122	-0.0018
09.11 17:00	2.614	+0.0014
09.11 16:50	2.6126	-0.0106
09.11 16:40	2.6232	+0.034
09.11 16:30	2.5892	-0.0003
09.11 16:20	2.5895	-0.0049
09.11 16:10	2.5944	-0.0009
09.11 16:00	2.5953	+0.0003
09.11 15:50	2.595	+0.0049
09.11 15:40	2.5901	+0.0032
09.11 15:30	2.5869	-0.0038
09.11 15:20	2.5907	+0.0026
09.11 15:10	2.5881	-0.0022
09.11 15:03	2.5903	+0.0007
09.11 15:00	2.5896	-0.002
09.11 14:50	2.5916	+0.0035
09.11 14:40	2.5881	-0.008
09.11 14:30	2.5961	+0.0129
09.11 14:20	2.5832	-0.0038
09.11 14:10	2.587	+0.0015
09.11 14:00	2.5855	-0.0001
09.11 13:50	2.5856	+0.0052
09.11 13:40	2.5804	+0.0006
09.11 13:30	2.5798	+0.0265
09.11 13:20	2.5533	-0.0099
09.11 13:10	2.5632	-0.0023
09.11 13:03	2.5655	+0.0005
09.11 13:00	2.565	+0.0008
09.11 12:50	2.5642	+0.001
09.11 12:40	2.5632	+0.0162
09.11 12:30	2.547	-0.0007
09.11 12:20	2.5477	-0.006
09.11 12:10	2.5537	-0.0105
09.11 12:00	2.5642	+0.004
09.11 11:50	2.5602	+0.0039
09.11 11:40	2.5563	+0.0074
09.11 11:30	2.5489	+0.0279
09.11 11:20	2.521	+0.022
09.11 11:10	2.499	+0.0023
09.11 11:03	2.4967	-0.0008
09.11 11:00	2.4975	+0.0025
09.11 10:50	2.495	-0.0113
09.11 10:40	2.5063	+0.0047
09.11 10:30	2.5016	+0.001
09.11 10:20	2.5006	-0.0137
09.11 10:10	2.5143	-0.0095
09.11 10:00	2.5238	+0.0079
09.11 09:50	2.5159	+0.0083
09.11 09:40	2.5076	-0.0008
09.11 09:30	2.5084	-0.0049
09.11 09:20	2.5133	-0.0106
09.11 09:10	2.5239	+0.0014
09.11 09:03	2.5225	-0.0035
09.11 09:00	2.526	-0.0121
09.11 08:50	2.5381	-0.0028
09.11 08:40	2.5409	-0.0036
09.11 08:30	2.5445	-0.0052
09.11 08:20	2.5497	-0.003
09.11 08:10	2.5527	-0.0183
09.11 08:00	2.571	-0.0007
09.11 07:50	2.5717	-0.0024
09.11 07:40	2.5741	+0.011
09.11 07:30	2.5631	-0.0036
09.11 07:20	2.5667	-0.0038
09.11 07:10	2.5705	+0.0011
09.11 07:03	2.5694	-0.0016
09.11 07:00	2.571	-0.0031
09.11 06:50	2.5741	-0.0004
09.11 06:40	2.5745	+0.002
09.11 06:30	2.5725	+0.0119
09.11 06:20	2.5606	-0.0237
09.11 06:10	2.5843	+0.0046
09.11 06:00	2.5797	-0.0075
09.11 05:50	2.5872	-0.0048
09.11 05:40	2.592	+0.0097
09.11 05:30	2.5823	+0.0019
09.11 05:20	2.5804	-0.0014
09.11 05:10	2.5818	+0.0004
09.11 05:03	2.5814	-0.0007
09.11 05:00	2.5821	+0.013
09.11 04:50	2.5691	+0.001
09.11 04:40	2.5681	+0.0058
09.11 04:30	2.5623	-0.0014
09.11 04:20	2.5637	-0.0068
09.11 04:10	2.5705	+0.0162
09.11 04:00	2.5543	+0.0155
09.11 03:50	2.5388	+0.0053
09.11 03:40	2.5335	-0.0048
09.11 03:30	2.5383	-0.0041
09.11 03:20	2.5424	+0.0098
09.11 03:10	2.5326	+0.0027
09.11 03:03	2.5299	+0.0004
09.11 03:00	2.5295	-0.0131
09.11 02:50	2.5426	-0.0061
09.11 02:40	2.5487	-0.0077
09.11 02:30	2.5564	-0.0008
09.11 02:20	2.5572	+0.0208
09.11 02:10	2.5364	+0.0067
09.11 02:00	2.5297	-0.0006
09.11 01:50	2.5303	+0.0051
09.11 01:40	2.5252	-0.014
09.11 01:30	2.5392	-0.009
09.11 01:20	2.5482	+0.0201
09.11 01:10	2.5281	+0.0235
09.11 01:03	2.5046	+0.0013
09.11 01:00	2.5033	-0.102
09.11 00:50	2.6053	-0.0085
09.11 00:40	2.6138	-0.0041
09.11 00:30	2.6179	-0.0084
09.11 00:20	2.6263	-0.0029
09.11 00:10	2.6292	-0.0027
09.11 00:00	2.6319	+0.0064
08.11 23:50	2.6255	+0.0012
08.11 23:40	2.6243	+0.0024
08.11 23:30	2.6219	+0.0027
08.11 23:20	2.6192	-0.0096
08.11 23:10	2.6288	-0.0028
08.11 23:03	2.6316	-0.0007
08.11 23:00	2.6323	-0.0001
08.11 22:50	2.6324	-0.003
08.11 22:40	2.6354	-0.0013
08.11 22:30	2.6367	-0.0025
08.11 22:20	2.6392	+0.0013
08.11 22:10	2.6379	-0.0065
08.11 22:00	2.6444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.495

макс: 3.5117

за неделю:

2.6002

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
09.11 21:50	2.6002	-0.0079
09.11 20:50	2.5856	+0.0136
09.11 19:50	2.6038	+0.0023
09.11 18:50	2.6559	+0.0095
09.11 17:50	2.6221	+0.0014
09.11 16:50	2.6126	+0.0003
09.11 15:50	2.595	-0.002
09.11 14:50	2.5916	-0.0001
09.11 13:50	2.5856	+0.0008
09.11 12:50	2.5642	+0.004
09.11 11:50	2.5602	+0.0025
09.11 10:50	2.495	+0.0079
09.11 09:50	2.5159	-0.0121
09.11 08:50	2.5381	-0.0007
09.11 07:50	2.5717	-0.0031
09.11 06:50	2.5741	-0.0075
09.11 05:50	2.5872	+0.013
09.11 04:50	2.5691	+0.0155
09.11 03:50	2.5388	-0.0131
09.11 02:50	2.5426	-0.0006
09.11 01:50	2.5303	-0.102
09.11 00:50	2.6053	+0.0064
08.11 23:50	2.6255	-0.0001
08.11 22:50	2.6324	-0.0015
08.11 21:50	2.6459	+0.0043
08.11 20:50	2.6238	-0.0168
08.11 19:50	2.6447	+0.005
08.11 18:50	2.675	-0.0015
08.11 17:50	2.6706	+0.0036
08.11 16:50	2.6444	+0.0025
08.11 15:50	2.6666	-0.0063
08.11 14:50	2.6944	-0.0042
08.11 13:50	2.6808	+0.0006
08.11 12:50	2.7106	+0.0073
08.11 11:50	2.7267	+0.0068
08.11 10:50	2.7375	+0.0033
08.11 09:50	2.711	-0.0009
08.11 08:50	2.71	+0.0015
08.11 07:50	2.7036	-0.0005
08.11 06:50	2.7117	-0.0001
08.11 05:50	2.7046	-0.0013
08.11 04:50	2.7204	-0.0018
08.11 03:50	2.7165	-0.0005
08.11 02:50	2.7259	-0.004
08.11 01:50	2.7286	+0.008
08.11 00:50	2.7104	+0.0011
07.11 23:50	2.7027	-0.0055
07.11 22:50	2.7117	-0.0037
07.11 21:50	2.7275	-0.0066
07.11 20:50	2.7376	+0.0013
07.11 19:50	2.7102	+0.0047
07.11 18:50	2.7079	-0.0014
07.11 17:50	2.7428	-0.0121
07.11 16:50	2.763	+0.0037
07.11 15:50	2.7441	-0.0076
07.11 14:50	2.7481	+0.0074
07.11 13:50	2.7351	+0.0012
07.11 12:50	2.7478	-0.0037
07.11 11:50	2.7714	+0.0002
07.11 10:50	2.7756	+0.0019
07.11 09:50	2.7759	-0.0002
07.11 08:50	2.7734	-0.0068
07.11 07:50	2.7888	+0.0049
07.11 06:50	2.7794	-0.011
07.11 05:50	2.7934	+0.0017
07.11 04:50	2.8051	+0.002
07.11 03:50	2.8196	+0.0004
07.11 02:50	2.817	+0.0002
07.11 01:50	2.8149	-0.002
07.11 00:50	2.8166	+0.0001
06.11 23:50	2.8259	+0.0028
06.11 22:50	2.8331	+0.0027
06.11 21:50	2.8399	+0.0039
06.11 20:50	2.8381	-0.007
06.11 19:50	2.878	+0.0139
06.11 18:50	2.876	-0.0145
06.11 17:50	2.9215	-0.0024
06.11 16:50	2.8421	-0.0042
06.11 15:50	2.8261	-0.0158
06.11 14:50	2.828	+0.0023
06.11 13:50	2.8115	+0.0115
06.11 12:50	2.8121	-0.0081
06.11 11:50	2.8273	-0.0024
06.11 10:50	2.7958	-0.005
06.11 09:50	2.8001	+0.0021
06.11 08:50	2.8182	+0.012
06.11 07:50	2.8198	+0.0073
06.11 06:50	2.7909	+0.0041
06.11 05:50	2.7939	+0.0024
06.11 04:50	2.7598	-0.0178
06.11 03:50	2.791	-0.0041
06.11 02:50	2.7225	-0.0005
06.11 01:50	2.7421	-0.0115
06.11 00:50	2.7985	-0.006
05.11 23:50	2.8196	+0.0129
05.11 22:50	2.8168	-0.0166
05.11 21:50	2.7947	-0.0094
05.11 20:50	2.7175	-0.0153
05.11 19:50	2.7642	-0.0244
05.11 18:50	2.7648	+0.0002
05.11 17:50	2.8162	-0.0124
05.11 16:50	2.9382	+0.0246
05.11 15:50	2.9065	-0.0125
05.11 14:50	2.9499	+0.0007
05.11 13:50	2.9646	+0.0209
05.11 12:50	2.9626	+0.0078
05.11 11:50	2.8904	+0.0076
05.11 10:50	2.8687	+0.004
05.11 09:30	2.8853	-0.0097
05.11 08:50	2.8495	-0.0119
05.11 07:50	2.9426	-0.0103
05.11 06:50	2.9763	-0.0091
05.11 05:50	2.8962	+0.0008
05.11 04:50	2.9167	-0.0192
05.11 03:50	2.9608	-0.0173
05.11 02:50	3.0215	+0.0083
05.11 01:50	3.0619	+0.0006
05.11 00:50	2.9983	-0.0033
04.11 23:50	3.0015	+0.001
04.11 22:50	3.0223	-0.0133
04.11 21:50	3.006	-0.0287
04.11 20:50	3.0104	-0.0179
04.11 19:50	3.1902	-0.0466
04.11 18:50	3.2538	-0.029
04.11 17:50	3.248	-0.0073
04.11 16:50	3.1793	-0.0199
04.11 15:50	3.1704	-0.0104
04.11 14:50	3.2484	+0.0044
04.11 13:50	3.2748	+0.0001
04.11 12:50	3.2627	-0.0056
04.11 11:50	3.3131	-0.0012
04.11 10:50	3.31	+0.0064
04.11 09:50	3.262	+0.0044
04.11 08:50	3.252	+0.0195
04.11 07:50	3.2203	+0.002
04.11 06:50	3.1945	+0.0019
04.11 05:50	3.2089	+0.0092
04.11 04:50	3.3735	+0.0072
04.11 03:50	3.4009	-0.0025
04.11 02:50	3.4677	+0.0008
04.11 01:50	3.4554	-0.0042
04.11 00:50	3.4817	+0.0007
03.11 23:50	3.4632	-0.0003
03.11 22:50	3.448	-0.0043
03.11 21:50	3.4709	+0.001
03.11 20:50	3.4473	+0.0083
03.11 19:50	3.4574	+0.0126
03.11 18:50	3.4797	+0.0033
03.11 17:50	3.4886	-0.0023
03.11 16:50	3.5117	+0.0137
03.11 15:50	3.4833	-0.0033
03.11 14:50	3.4331	+0.0057
03.11 13:50	3.4029	+0.0027
03.11 12:50	3.3817	+0.0053
03.11 11:50	3.3687	+0.0006
03.11 10:50	3.3768	-0.0217
03.11 09:50	3.3845	-0.0076
03.11 08:50	3.4179	-0.0054
03.11 07:50	3.4633	+0.0001
03.11 06:50	3.449	+0.0038
03.11 05:50	3.4622	+0.0104
03.11 04:50	3.4306	-0.0068
03.11 03:50	3.4352	+0.0011
03.11 02:50	3.4333	-0.0043
03.11 01:50	3.4367	+0.0052
03.11 00:50	3.4189	+0.0016
02.11 23:50	3.3754	+0.0125
02.11 22:50	3.3541

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 2.495

макс: 4.1263

за месяц:

2.6002

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	2.6724	-0.0796
07.11.2026	2.752	-0.0678
06.11.2026	2.8198	-0.0369
05.11.2026	2.8567	-0.3325
04.11.2026	3.1892	-0.25
03.11.2026	3.4392	-0.0143
02.11.2026	3.4535	+0.0335
01.11.2026	3.42	+0.0309
31.10.2026	3.3891	-0.0137
30.10.2026	3.4028	-0.426
29.10.2026	3.8288	-0.1163
28.10.2026	3.9451	+0.0451
27.10.2026	3.9	+0.1048
26.10.2026	3.7952	-0.0033
25.10.2026	3.7985	-0.0698
24.10.2026	3.8683	-0.0472
23.10.2026	3.9155	+0.1453
22.10.2026	3.7702	-0.1463
21.10.2026	3.9165	+0.1867
20.10.2026	3.7298	+0.0542
19.10.2026	3.6756	+0.0277
18.10.2026	3.6479	-0.1465
17.10.2026	3.7944	-0.0517
16.10.2026	3.8461	+0.0898
15.10.2026	3.7563	-0.1935
14.10.2026	3.9498	-0.0293
13.10.2026	3.9791	-0.1059
12.10.2026	4.085	-0.0147
11.10.2026	4.0997	-0.0266
10.10.2026	4.1263	+0.0649
09.10.2026	4.0614

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 2.495

макс: 5.1942

за квартал:

2.6002

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	2.6724	-0.0796
07.11.2026	2.752	-0.0678
06.11.2026	2.8198	-0.0369
05.11.2026	2.8567	-0.3325
04.11.2026	3.1892	-0.25
03.11.2026	3.4392	-0.0143
02.11.2026	3.4535	+0.0335
01.11.2026	3.42	+0.0309
31.10.2026	3.3891	-0.0137
30.10.2026	3.4028	-0.426
29.10.2026	3.8288	-0.1163
28.10.2026	3.9451	+0.0451
27.10.2026	3.9	+0.1048
26.10.2026	3.7952	-0.0033
25.10.2026	3.7985	-0.0698
24.10.2026	3.8683	-0.0472
23.10.2026	3.9155	+0.1453
22.10.2026	3.7702	-0.1463
21.10.2026	3.9165	+0.1867
20.10.2026	3.7298	+0.0542
19.10.2026	3.6756	+0.0277
18.10.2026	3.6479	-0.1465
17.10.2026	3.7944	-0.0517
16.10.2026	3.8461	+0.0898
15.10.2026	3.7563	-0.1935
14.10.2026	3.9498	-0.0293
13.10.2026	3.9791	-0.1059
12.10.2026	4.085	-0.0147
11.10.2026	4.0997	-0.0266
10.10.2026	4.1263	+0.0649
09.10.2026	4.0614	-0.1738
08.10.2026	4.2352	-0.116
07.10.2026	4.3512	-0.2327
06.10.2026	4.5839	-0.0994
05.10.2026	4.6833	+0.0261
04.10.2026	4.6572	-0.0103
03.10.2026	4.6675	-0.1037
02.10.2026	4.7712	+0.0466
01.10.2026	4.7246	+0.1177
30.09.2026	4.6069	+0.0489
29.09.2026	4.558	-0.0452
28.09.2026	4.6032	-0.2459
27.09.2026	4.8491	+0.0385
25.09.2026	4.8106	+0.0825
24.09.2026	4.7281	-0.1993
23.09.2026	4.9274	+0.0547
22.09.2026	4.8727	+0.2059
21.09.2026	4.6668	+0.1315
20.09.2026	4.5353	-0.082
19.09.2026	4.6173	+0.0803
18.09.2026	4.537	+0.2234
17.09.2026	4.3136	+0.0247
16.09.2026	4.2889	-0.2296
15.09.2026	4.5185	-0.0715
14.09.2026	4.59	+0.0354
13.09.2026	4.5546	-0.0323
12.09.2026	4.5869	+0.0678
11.09.2026	4.5191	-0.0158
10.09.2026	4.5349	-0.4337
09.09.2026	4.9686	-0.0567
08.09.2026	5.0253	+0.0081
07.09.2026	5.0172	-0.0337
06.09.2026	5.0509	+0.1031
05.09.2026	4.9478	+0.0833
04.09.2026	4.8645	-0.1168
03.09.2026	4.9813	+0.179
02.09.2026	4.8023	+0.0266
01.09.2026	4.7757	+0.1033
31.08.2026	4.6724	-0.2848
30.08.2026	4.9572	-0.1329
29.08.2026	5.0901	-0.1041
28.08.2026	5.1942	+0.1711
27.08.2026	5.0231	+0.2684
26.08.2026	4.7547	-0.0616
23.08.2026	4.8163	-0.1045
22.08.2026	4.9208	+1.0277
21.08.2026	3.8931	+0.3444
20.08.2026	3.5487	+0.3126
19.08.2026	3.2361	+0.1156
18.08.2026	3.1205	-0.0286
17.08.2026	3.1491	+0.0003
16.08.2026	3.1488	+0.009
15.08.2026	3.1398	-0.0213
14.08.2026	3.1611	-0.0637
13.08.2026	3.2248	-0.045
12.08.2026	3.2698	-0.0673
11.08.2026	3.3371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот