Курсы криптовалют к Official Melania Meme

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Украинская гривна » Official Melania Meme

Курс Official Melania Meme (MELANIA) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 4.8528 UAH, а общий объем торгов за 24 часа – 348 251 872 UAH. Рыночная капитализация составляет 4 852 781 715 UAH. За последние 24 часа курс Official Melania Meme относительно украинской гривны вырос на +4.54%. Изменение за неделю составило +12.53%.


	=
Калькулятор MELANIA - UAH / Обратный расчет: курс украинской гривны к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

67%

33%

Графики

Динамика изменения курса official melania meme относительно украинской гривны, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5513

макс: 4.9031

за сутки:

4.8528

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
25.09 00:30	4.8528	+0.0162
25.09 00:20	4.8366	-0.0007
25.09 00:10	4.8373	+0.0002
25.09 00:00	4.8371	+0.0014
24.09 23:50	4.8357	+0.0105
24.09 23:40	4.8252	-0.0104
24.09 23:30	4.8356	-0.0028
24.09 23:20	4.8384	-0.0075
24.09 23:10	4.8459	+0.0015
24.09 23:03	4.8444	+0.0009
24.09 23:00	4.8435	-0.0041
24.09 22:50	4.8476	+0.003
24.09 22:40	4.8446	+0.0067
24.09 22:30	4.8379	+0.0089
24.09 22:20	4.829	-0.0032
24.09 22:10	4.8322	-0.008
24.09 22:00	4.8402	+0.0257
24.09 21:50	4.8145	-0.0263
24.09 21:40	4.8408	-0.0159
24.09 21:30	4.8567	+0.0075
24.09 21:20	4.8492	+0.0136
24.09 21:10	4.8356	-0.0216
24.09 21:03	4.8572	+0.0344
24.09 21:00	4.8228	+0.0088
24.09 20:50	4.814	-0.0273
24.09 20:40	4.8413	-0.0049
24.09 20:30	4.8462	+0.0001
24.09 20:20	4.8461	-0.0073
24.09 20:10	4.8534	-0.0055
24.09 20:00	4.8589	-0.0297
24.09 19:50	4.8886	+0.0006
24.09 19:40	4.888	-0.0151
24.09 19:30	4.9031	+0.0625
24.09 19:20	4.8406	+0.0443
24.09 19:10	4.7963	-0.012
24.09 19:03	4.8083	-0.0076
24.09 19:00	4.8159	-0.0033
24.09 18:50	4.8192	+0.0049
24.09 18:40	4.8143	+0.0184
24.09 18:30	4.7959	+0.0311
24.09 18:20	4.7648	+0.0183
24.09 18:10	4.7465	+0.014
24.09 18:00	4.7325	-0.0524
24.09 17:50	4.7849	-0.0456
24.09 17:40	4.8305	+0.0375
24.09 17:30	4.793	+0.0387
24.09 17:20	4.7543	+0.0263
24.09 17:10	4.728	+0.0051
24.09 17:03	4.7229	+0.0044
24.09 17:00	4.7185	-0.0022
24.09 16:50	4.7207	-0.0181
24.09 16:40	4.7388	+0.0416
24.09 16:30	4.6972	+0.0185
24.09 16:20	4.6787	+0.0374
24.09 16:10	4.6413	+0.0246
24.09 16:00	4.6167	+0.0043
24.09 15:50	4.6124	-0.002
24.09 15:40	4.6144	-0.0132
24.09 15:30	4.6276	+0.0044
24.09 15:20	4.6232	+0.0228
24.09 15:10	4.6004	-0.0021
24.09 15:03	4.6025	+0.0063
24.09 15:00	4.5962	+0.0094
24.09 14:50	4.5868	-0.0062
24.09 14:40	4.593	-0.0063
24.09 14:30	4.5993	-0.0035
24.09 14:20	4.6028	+0.016
24.09 14:10	4.5868	+0.0127
24.09 14:00	4.5741	+0.0118
24.09 13:50	4.5623	+0.0003
24.09 13:40	4.562	-0.0021
24.09 13:30	4.5641	-0.0033
24.09 13:20	4.5674	+0.0017
24.09 13:10	4.5657	+0.0109
24.09 13:03	4.5548	+0.0035
24.09 13:00	4.5513	-0.0079
24.09 12:50	4.5592	+0.0017
24.09 12:40	4.5575	-0.0488
24.09 12:30	4.6063	-0.0061
24.09 12:20	4.6124	-0.0119
24.09 12:10	4.6243	-0.0092
24.09 12:00	4.6335	-0.0356
24.09 11:50	4.6691	-0.0545
24.09 11:40	4.7236	-0.0045
24.09 11:30	4.7281	+0.003
24.09 11:20	4.7251	-0.0154
24.09 11:10	4.7405	-0.0071
24.09 11:03	4.7476	+0.0046
24.09 11:00	4.743	+0.0256
24.09 10:50	4.7174	+0.0092
24.09 10:40	4.7082	+0.021
24.09 10:30	4.6872	+0.0068
24.09 10:20	4.6804	+0.0147
24.09 10:10	4.6657	-0.0278
24.09 10:00	4.6935	-0.0004
24.09 09:50	4.6939	-0.0002
24.09 09:40	4.6941	+0.0024
24.09 09:30	4.6917	-0.0012
24.09 09:20	4.6929	-0.0045
24.09 09:10	4.6974	-0.0161
24.09 09:03	4.7135	-0.0015
24.09 09:00	4.715	-0.0018
24.09 08:50	4.7168	+0.0016
24.09 08:40	4.7152	+0.0004
24.09 08:30	4.7148	-0.0056
24.09 08:20	4.7204	+0.0058
24.09 08:10	4.7146	+0.0228
24.09 08:00	4.6918	+0.0077
24.09 07:50	4.6841	-0.0065
24.09 07:40	4.6906	+0.0134
24.09 07:30	4.6772	+0.0122
24.09 07:20	4.665	-0.0064
24.09 07:10	4.6714	-0.0338
24.09 07:03	4.7052	-0.001
24.09 07:00	4.7062	+0.0118
24.09 06:50	4.6944	+0.0153
24.09 06:40	4.6791	+0.0022
24.09 06:30	4.6769	-0.014
24.09 06:20	4.6909	-0.0118
24.09 06:10	4.7027	+0.0141
24.09 06:00	4.6886	+0.0345
24.09 05:50	4.6541	+0.0129
24.09 05:40	4.6412	+0.0042
24.09 05:30	4.637	+0.0218
24.09 05:20	4.6152	-0.0095
24.09 05:10	4.6247	-0.0001
24.09 05:03	4.6248	+0.0002
24.09 05:00	4.6246	-0.0194
24.09 04:50	4.644	-0.0069
24.09 04:40	4.6509	+0.0155
24.09 04:30	4.6354	-0.0107
24.09 04:20	4.6461	+0.0003
24.09 04:10	4.6458	+0.0046
24.09 04:00	4.6412	+0.0004
24.09 03:50	4.6408	-0.0098
24.09 03:40	4.6506	-0.0015
24.09 03:30	4.6521	-0.0023
24.09 03:20	4.6544	-0.0141
24.09 03:10	4.6685	+0.0058
24.09 03:03	4.6627	-0.0014
24.09 03:00	4.6641	+0.0062
24.09 02:50	4.6579	+0.0005
24.09 02:40	4.6574	+0.0026
24.09 02:30	4.6548	-0.0046
24.09 02:20	4.6594	+0.0147
24.09 02:10	4.6447	+0.0131
24.09 02:00	4.6316	+0.0032
24.09 01:50	4.6284	-0.0025
24.09 01:40	4.6309	-0.0181
24.09 01:30	4.649	-0.0069
24.09 01:20	4.6559	+0.0098
24.09 01:10	4.6461	+0.0025
24.09 01:03	4.6436	+0.0014
24.09 01:00	4.6422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3029

макс: 5.1205

за неделю:

4.8528

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
25.09 00:30	4.8528	+0.0014
24.09 23:50	4.8357	-0.0041
24.09 22:50	4.8476	+0.0257
24.09 21:50	4.8145	+0.0088
24.09 20:50	4.814	-0.0297
24.09 19:50	4.8886	-0.0033
24.09 18:50	4.8192	-0.0524
24.09 17:50	4.7849	-0.0022
24.09 16:50	4.7207	+0.0043
24.09 15:50	4.6124	+0.0094
24.09 14:50	4.5868	+0.0118
24.09 13:50	4.5623	-0.0079
24.09 12:50	4.5592	-0.0356
24.09 11:50	4.6691	+0.0256
24.09 10:50	4.7174	-0.0004
24.09 09:50	4.6939	-0.0018
24.09 08:50	4.7168	+0.0077
24.09 07:50	4.6841	+0.0118
24.09 06:50	4.6944	+0.0345
24.09 05:50	4.6541	-0.0194
24.09 04:50	4.644	+0.0004
24.09 03:50	4.6408	+0.0062
24.09 02:50	4.6579	+0.0032
24.09 01:50	4.6284	-0.0047
24.09 00:50	4.6469	-0.0043
23.09 23:50	4.6359	+0.0026
23.09 22:50	4.6907	+0.0132
23.09 21:50	4.6942	-0.0047
23.09 20:50	4.746	-
23.09 19:50	4.7706	-0.023
23.09 18:50	4.7452	+0.0386
23.09 17:50	4.8084	-0.0087
23.09 16:50	5.0074	+0.0036
23.09 15:50	5.0163	+0.0141
23.09 14:50	5.0134	-0.025
23.09 13:50	5.0829	+0.0076
23.09 12:50	5.09	-0.0453
23.09 11:50	5.111	-0.0149
23.09 10:50	5.1011	+0.0142
23.09 09:50	5.1205	-0.0518
23.09 08:50	5.0991	-0.0261
23.09 07:50	5.0954	+0.0149
23.09 06:50	5.1032	+0.0024
23.09 05:50	5.0501	-0.0238
23.09 04:50	5.0417	+0.0076
23.09 03:50	5.0626	+0.0083
23.09 02:50	5.0666	+0.0013
23.09 01:50	5.0211	-0.0065
23.09 00:50	4.9835	+0.0087
22.09 23:50	4.9761	+0.006
22.09 22:50	4.8954	+0.0135
22.09 21:50	4.8864	-0.002
22.09 20:50	4.8558	+0.0312
22.09 19:50	4.8096	-0.002
22.09 18:50	4.841	+0.0236
22.09 17:50	4.7504	+0.017
22.09 16:50	4.8203	+0.0166
22.09 15:50	4.7784	+0.0019
22.09 14:50	4.7772	-0.0051
22.09 13:50	4.7634	+0.0063
22.09 12:50	4.8002	-0.004
22.09 11:50	4.8628	+0.0227
22.09 10:50	4.8346	-0.0069
22.09 09:50	4.8721	+0.0457
22.09 08:50	4.8277	-0.0125
22.09 07:50	4.9159	-0.0064
22.09 06:50	4.8953	-0.0348
22.09 05:50	4.9262	+0.0055
22.09 04:50	4.903	-0.0174
22.09 03:50	4.8762	+0.0239
22.09 02:50	4.8483	+0.0039
22.09 01:50	4.8308	-0.0213
22.09 00:50	4.831	+0.0031
21.09 23:50	4.7955	+0.0217
21.09 22:50	4.7368	+0.0084
21.09 21:50	4.7176	-0.0313
21.09 20:50	4.7202	-0.0023
21.09 19:50	4.7608	+0.0142
21.09 18:50	4.7788	+0.0226
21.09 17:50	4.7518	+0.0052
21.09 16:50	4.7167	-0.0062
21.09 15:50	4.7731	+0.012
21.09 14:50	4.7164	+0.0134
21.09 13:50	4.6489	-0.0236
21.09 12:50	4.6499	+0.0177
21.09 11:50	4.6	+0.0187
21.09 10:50	4.5284	+0.0041
21.09 09:50	4.537	-0.0058
21.09 08:50	4.5072	+0.0002
21.09 07:50	4.5316	-0.0002
21.09 06:50	4.5183	-0.0016
21.09 05:50	4.5071	-0.0325
21.09 04:50	4.5444	-0.0017
21.09 03:50	4.5816	-0.0021
21.09 02:50	4.5433	-0.0003
21.09 01:50	4.5475	+0.0025
21.09 00:50	4.5198	-0.0022
20.09 23:50	4.5408	+0.0034
20.09 22:50	4.5092	-0.0017
20.09 21:50	4.5333	-0.0127
20.09 20:50	4.5523	+0.0042
20.09 19:50	4.5957	+0.0001
20.09 18:50	4.5012	-0.009
20.09 17:50	4.4926	+0.0138
20.09 16:50	4.4608	+0.0132
20.09 15:50	4.4735	+0.0097
20.09 14:50	4.4751	+0.0027
20.09 13:50	4.4712	-0.0066
20.09 12:50	4.5158	-0.0094
20.09 11:50	4.5215	-0.0024
20.09 10:50	4.532	+0.0102
20.09 09:50	4.5439	+0.0042
20.09 08:50	4.5544	-0.0081
20.09 07:50	4.5704	+0.0137
20.09 06:50	4.5564	-0.0571
20.09 05:50	4.5708	+0.0101
20.09 04:50	4.6125	-0.0031
20.09 03:50	4.6525	-0.0027
20.09 02:50	4.6391	+0.0076
20.09 01:50	4.5945	+0.0065
20.09 00:50	4.5746	-0.0081
19.09 23:50	4.6424	+0.0029
19.09 22:50	4.6499	+0.0026
19.09 21:50	4.6332	-0.0047
19.09 20:50	4.6649	+0.0027
19.09 19:50	4.6438	-0.0054
19.09 18:50	4.6271	+0.0071
19.09 17:50	4.6164	-0.0062
19.09 16:50	4.6277	+0.0065
19.09 15:50	4.6484	+0.0042
19.09 14:50	4.643	+0.002
19.09 13:50	4.6261	+0.0118
19.09 12:50	4.6192	+0.0364
19.09 11:50	4.6458	-0.0001
19.09 10:50	4.5573	-0.0041
19.09 09:50	4.561	-0.002
19.09 08:50	4.5589	-0.0017
19.09 07:50	4.5599	+0.003
19.09 06:50	4.5948	-0.0004
19.09 05:50	4.6258	+0.0438
19.09 04:50	4.5908	-0.0031
19.09 03:50	4.6287	-0.0012
19.09 02:50	4.6426	+0.0063
19.09 01:50	4.6451	-0.0039
19.09 00:50	4.6658	-0.0021
18.09 23:50	4.6579	+0.0086
18.09 22:50	4.6596	+0.0029
18.09 21:50	4.6242	+0.0017
18.09 20:50	4.6071	-0.0109
18.09 19:50	4.6192	+0.0082
18.09 18:50	4.5837	+0.0054
18.09 17:50	4.5771	+0.0147
18.09 16:50	4.5585	-0.0038
18.09 15:50	4.5252	-0.0022
18.09 14:50	4.4894	-0.005
18.09 13:50	4.5127	+0.003
18.09 12:50	4.5039	+0.0036
18.09 11:50	4.4888	+0.0012
18.09 10:50	4.481	+0.0022
18.09 09:50	4.4758	+0.0094
18.09 08:50	4.4629	+0.001
18.09 07:50	4.4725	+0.0208
18.09 06:50	4.5015	-0.0131
18.09 05:50	4.4477	+0.0031
18.09 04:50	4.432	+0.0255
18.09 03:50	4.3654	+0.0044
18.09 02:50	4.3441	+0.005
18.09 01:50	4.3029	+0.0015
18.09 00:50	4.3125

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 4.2889

макс: 5.1942

за месяц:

4.8528

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	4.9274	+0.0547
22.09.2026	4.8727	+0.2059
21.09.2026	4.6668	+0.1315
20.09.2026	4.5353	-0.082
19.09.2026	4.6173	+0.0803
18.09.2026	4.537	+0.2234
17.09.2026	4.3136	+0.0247
16.09.2026	4.2889	-0.2296
15.09.2026	4.5185	-0.0715
14.09.2026	4.59	+0.0354
13.09.2026	4.5546	-0.0323
12.09.2026	4.5869	+0.0678
11.09.2026	4.5191	-0.0158
10.09.2026	4.5349	-0.4337
09.09.2026	4.9686	-0.0567
08.09.2026	5.0253	+0.0081
07.09.2026	5.0172	-0.0337
06.09.2026	5.0509	+0.1031
05.09.2026	4.9478	+0.0833
04.09.2026	4.8645	-0.1168
03.09.2026	4.9813	+0.179
02.09.2026	4.8023	+0.0266
01.09.2026	4.7757	+0.1033
31.08.2026	4.6724	-0.2848
30.08.2026	4.9572	-0.1329
29.08.2026	5.0901	-0.1041
28.08.2026	5.1942	+0.1711
27.08.2026	5.0231	+0.2684
26.08.2026	4.7547

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 3.1205

макс: 5.1942

за квартал:

4.8528

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	4.9274	+0.0547
22.09.2026	4.8727	+0.2059
21.09.2026	4.6668	+0.1315
20.09.2026	4.5353	-0.082
19.09.2026	4.6173	+0.0803
18.09.2026	4.537	+0.2234
17.09.2026	4.3136	+0.0247
16.09.2026	4.2889	-0.2296
15.09.2026	4.5185	-0.0715
14.09.2026	4.59	+0.0354
13.09.2026	4.5546	-0.0323
12.09.2026	4.5869	+0.0678
11.09.2026	4.5191	-0.0158
10.09.2026	4.5349	-0.4337
09.09.2026	4.9686	-0.0567
08.09.2026	5.0253	+0.0081
07.09.2026	5.0172	-0.0337
06.09.2026	5.0509	+0.1031
05.09.2026	4.9478	+0.0833
04.09.2026	4.8645	-0.1168
03.09.2026	4.9813	+0.179
02.09.2026	4.8023	+0.0266
01.09.2026	4.7757	+0.1033
31.08.2026	4.6724	-0.2848
30.08.2026	4.9572	-0.1329
29.08.2026	5.0901	-0.1041
28.08.2026	5.1942	+0.1711
27.08.2026	5.0231	+0.2684
26.08.2026	4.7547	-0.0616
23.08.2026	4.8163	-0.1045
22.08.2026	4.9208	+1.0277
21.08.2026	3.8931	+0.3444
20.08.2026	3.5487	+0.3126
19.08.2026	3.2361	+0.1156
18.08.2026	3.1205	-0.0286
17.08.2026	3.1491	+0.0003
16.08.2026	3.1488	+0.009
15.08.2026	3.1398	-0.0213
14.08.2026	3.1611	-0.0637
13.08.2026	3.2248	-0.045
12.08.2026	3.2698	-0.0673
11.08.2026	3.3371	-0.0549
10.08.2026	3.392	-0.016
09.08.2026	3.408	-0.0154
08.08.2026	3.4234	+0.0281
07.08.2026	3.3953	+0.0231
06.08.2026	3.3722	+0.0021
05.08.2026	3.3701	-0.0403
04.08.2026	3.4104	-0.0098
03.08.2026	3.4202	-0.0332
02.08.2026	3.4534	-0.0195
01.08.2026	3.4729	-0.0592
31.07.2026	3.5321	-0.01
30.07.2026	3.5421	+0.0375
29.07.2026	3.5046	-0.0687
28.07.2026	3.5733	-0.0849
27.07.2026	3.6582	+0.0334
26.07.2026	3.6248	+0.0608
25.07.2026	3.564	-0.0307
24.07.2026	3.5947	-0.0531
23.07.2026	3.6478	+0.0262
22.07.2026	3.6216	+0.0035
21.07.2026	3.6181	+0.1042
20.07.2026	3.5139	-0.0451
19.07.2026	3.559	-0.0255
18.07.2026	3.5845	+0.0938
17.07.2026	3.4907	-0.0857
16.07.2026	3.5764	-0.0229
15.07.2026	3.5993	+0.0135
14.07.2026	3.5858	-0.0098
13.07.2026	3.5956	-0.0559
12.07.2026	3.6515	+0.0128
11.07.2026	3.6387	-0.0013
10.07.2026	3.64	+0.013
09.07.2026	3.627	-0.0314
08.07.2026	3.6584	-0.0502
07.07.2026	3.7086	-0.0518
06.07.2026	3.7604	+0.0946
05.07.2026	3.6658	-0.0498
04.07.2026	3.7156	+0.1435
03.07.2026	3.5721	+0.1847
02.07.2026	3.3874	+0.0624
01.07.2026	3.325	+0.045
30.06.2026	3.28	-0.0601
29.06.2026	3.3401	+0.0127
28.06.2026	3.3274	-0.0383
27.06.2026	3.3657	-0.028
26.06.2026	3.3937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот