Курсы криптовалют к Official Melania Meme

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Official Melania Meme

Курс Official Melania Meme (MELANIA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 3.5083 UAH, а общий объем торгов за 24 часа – 226 011 489 UAH. Рыночная капитализация составляет 3 508 316 304 UAH. За последние 24 часа курс Official Melania Meme относительно украинской гривны снизился на -0.83%. Изменение за неделю составило -1.95%.


	=
Калькулятор MELANIA - UAH / Обратный расчет: курс украинской гривны к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно украинской гривны, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5007

макс: 3.5738

за сутки:

3.5083

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 17:40	3.5083	+0.0036
31.07 17:30	3.5047	+0.004
31.07 17:20	3.5007	-0.0012
31.07 17:10	3.5019	-0.0008
31.07 17:03	3.5027	-0.0041
31.07 17:00	3.5068	-0.0176
31.07 16:50	3.5244	-0.0074
31.07 16:40	3.5318	-0.0071
31.07 16:30	3.5389	+0.0008
31.07 16:20	3.5381	+0.0008
31.07 16:10	3.5373	+0.0055
31.07 16:00	3.5318	-0.0009
31.07 15:50	3.5327	+0.0017
31.07 15:40	3.531	-0.0024
31.07 15:30	3.5334	-0.0005
31.07 15:28	3.5339	-
31.07 15:28	3.5339	+0.0017
31.07 15:10	3.5322	+0.0021
31.07 15:04	3.5301	+0.0016
31.07 15:00	3.5285	+0.0051
31.07 14:50	3.5234	-0.0027
31.07 14:40	3.5261	-0.0066
31.07 14:30	3.5327	-0.0103
31.07 14:20	3.543	-0.0046
31.07 14:10	3.5476	-0.0022
31.07 14:00	3.5498	+0.0013
31.07 13:50	3.5485	-
31.07 13:40	3.5485	+0.0032
31.07 13:30	3.5453	-0.0053
31.07 13:20	3.5506	-0.0001
31.07 13:10	3.5507	-0.0042
31.07 13:03	3.5549	+0.0026
31.07 13:00	3.5523	+0.0083
31.07 12:50	3.544	+0.0051
31.07 12:40	3.5389	-0.003
31.07 12:30	3.5419	+0.0011
31.07 12:20	3.5408	-0.0104
31.07 12:10	3.5512	-0.0091
31.07 12:00	3.5603	+0.0003
31.07 11:50	3.56	-0.0057
31.07 11:40	3.5657	+0.0068
31.07 11:30	3.5589	+0.0008
31.07 11:20	3.5581	+0.004
31.07 11:10	3.5541	-0.0056
31.07 11:03	3.5597	+0.0008
31.07 11:00	3.5589	-
31.07 10:50	3.5589	-0.0029
31.07 10:40	3.5618	-0.002
31.07 10:30	3.5638	-0.0031
31.07 10:20	3.5669	-0.0069
31.07 10:10	3.5738	+0.0037
31.07 10:00	3.5701	+0.0081
31.07 09:50	3.562	-0.0064
31.07 09:40	3.5684	+0.002
31.07 09:30	3.5664	-0.0031
31.07 09:20	3.5695	+0.0005
31.07 09:10	3.569	+0.0056
31.07 09:03	3.5634	+0.0101
31.07 09:00	3.5533	-0.0003
31.07 08:50	3.5536	-0.0006
31.07 08:40	3.5542	-0.0054
31.07 08:30	3.5596	+0.0014
31.07 08:20	3.5582	+0.0068
31.07 08:10	3.5514	-0.0005
31.07 08:00	3.5519	+0.0033
31.07 07:50	3.5486	-0.002
31.07 07:40	3.5506	+0.0009
31.07 07:30	3.5497	+0.002
31.07 07:20	3.5477	-0.0057
31.07 07:10	3.5534	+0.0019
31.07 07:03	3.5515	-0.0009
31.07 07:00	3.5524	+0.0014
31.07 06:50	3.551	-0.0012
31.07 06:40	3.5522	-0.0009
31.07 06:30	3.5531	+0.0085
31.07 06:20	3.5446	+0.0013
31.07 06:10	3.5433	-0.0007
31.07 06:00	3.544	-0.0017
31.07 05:50	3.5457	-0.005
31.07 05:40	3.5507	-0.0057
31.07 05:30	3.5564	-0.0005
31.07 05:20	3.5569	+0.0046
31.07 05:10	3.5523	-0.0014
31.07 05:03	3.5537	+0.0003
31.07 05:00	3.5534	-0.0118
31.07 04:50	3.5652	-0.0012
31.07 04:45	3.5664	-0.0037
31.07 04:30	3.5701	+0.0074
31.07 04:20	3.5627	+0.0134
31.07 04:10	3.5493	+0.0048
31.07 04:00	3.5445	+0.0019
31.07 03:50	3.5426	-0.0002
31.07 03:40	3.5428	-0.0001
31.07 03:30	3.5429	-0.0008
31.07 03:20	3.5437	-0.0001
31.07 03:10	3.5438	+0.0006
31.07 03:03	3.5432	-0.0013
31.07 03:00	3.5445	-0.0016
31.07 02:50	3.5461	-0.001
31.07 02:40	3.5471	+0.0028
31.07 02:30	3.5443	+0.0019
31.07 02:20	3.5424	-0.0013
31.07 02:10	3.5437	+0.0031
31.07 02:00	3.5406	-
31.07 01:50	3.5406	+0.0014
31.07 01:40	3.5392	-0.0007
31.07 01:30	3.5399	+0.01
31.07 01:20	3.5299	-0.0028
31.07 01:10	3.5327	-0.0002
31.07 01:03	3.5329	-0.0008
31.07 01:00	3.5337	-0.0055
31.07 00:50	3.5392	+0.0001
31.07 00:40	3.5391	-0.0028
31.07 00:30	3.5419	-0.0022
31.07 00:20	3.5441	+0.0015
31.07 00:10	3.5426	-0.0023
31.07 00:00	3.5449	-0.0012
30.07 23:50	3.5461	+0.0005
30.07 23:40	3.5456	-0.0028
30.07 23:30	3.5484	+0.0009
30.07 23:20	3.5475	-0.0005
30.07 23:10	3.548	+0.0016
30.07 23:03	3.5464	+0.001
30.07 23:00	3.5454	+0.0005
30.07 22:50	3.5449	-0.0027
30.07 22:40	3.5476	-0.0023
30.07 22:30	3.5499	-0.0024
30.07 22:20	3.5523	-0.0017
30.07 22:10	3.554	-0.0026
30.07 22:00	3.5566	+0.0007
30.07 21:50	3.5559	-0.0009
30.07 21:40	3.5568	+0.0008
30.07 21:30	3.556	-0.0002
30.07 21:20	3.5562	+0.0038
30.07 21:10	3.5524	-0.0013
30.07 21:03	3.5537	+0.0176
30.07 21:00	3.5361	-0.0014
30.07 20:50	3.5375	+0.0098
30.07 20:40	3.5277	+0.0024
30.07 20:30	3.5253	+0.0022
30.07 20:20	3.5231	+0.0001
30.07 20:10	3.523	-0.0006
30.07 20:00	3.5236	-0.0008
30.07 19:50	3.5244	-0.0028
30.07 19:40	3.5272	+0.0029
30.07 19:30	3.5243	-0.0091
30.07 19:20	3.5334	-0.0067
30.07 19:10	3.5401	+0.0024
30.07 19:03	3.5377	+0.0045
30.07 19:00	3.5332	+0.0003
30.07 18:50	3.5329	-0.0011
30.07 18:40	3.534	-0.0022
30.07 18:30	3.5362	-0.0021
30.07 18:20	3.5383	+0.0006
30.07 18:10	3.5377	+0.0001
30.07 18:00	3.5376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4496

макс: 3.7763

за неделю:

3.5083

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 17:40	3.5083	-0.0176
31.07 16:50	3.5244	-0.0009
31.07 15:50	3.5327	+0.0051
31.07 14:50	3.5234	+0.0013
31.07 13:50	3.5485	+0.0083
31.07 12:50	3.544	+0.0003
31.07 11:50	3.56	-
31.07 10:50	3.5589	+0.0081
31.07 09:50	3.562	-0.0003
31.07 08:50	3.5536	+0.0033
31.07 07:50	3.5486	+0.0014
31.07 06:50	3.551	-0.0017
31.07 05:50	3.5457	-0.0118
31.07 04:50	3.5652	+0.0019
31.07 03:50	3.5426	-0.0016
31.07 02:50	3.5461	-
31.07 01:50	3.5406	-0.0055
31.07 00:50	3.5392	-0.0012
30.07 23:50	3.5461	+0.0005
30.07 22:50	3.5449	+0.0007
30.07 21:50	3.5559	-0.0014
30.07 20:50	3.5375	-0.0008
30.07 19:50	3.5244	+0.0003
30.07 18:50	3.5329	-0.0026
30.07 17:50	3.5402	+0.0061
30.07 16:50	3.5443	+0.0065
30.07 15:50	3.5322	+0.0025
30.07 14:50	3.5456	-0.0067
30.07 13:50	3.5369	-0.004
30.07 12:50	3.559	-0.0075
30.07 11:50	3.5555	-0.002
30.07 10:50	3.554	+0.0128
30.07 08:40	3.5419	-0.0041
30.07 07:50	3.5581	-0.0022
30.07 06:50	3.569	-0.0029
30.07 05:50	3.5821	+0.0008
30.07 04:50	3.5585	-0.0035
30.07 03:50	3.5492	+0.0004
30.07 02:50	3.5564	-0.0063
30.07 01:50	3.5398	+0.0179
30.07 00:50	3.5123	-0.0052
29.07 23:50	3.4906	-0.0007
29.07 22:50	3.5144	+0.0356
29.07 21:50	3.5312	+0.0027
29.07 20:50	3.4997	-0.0054
29.07 19:50	3.4752	-0.0015
29.07 18:50	3.4918	-0.0092
29.07 17:50	3.5016	-0.0153
29.07 16:50	3.5247	+0.0028
29.07 15:50	3.5181	-0.007
29.07 14:50	3.5288	-0.0022
29.07 13:50	3.4982	+0.0095
29.07 12:50	3.5184	+0.0065
29.07 11:50	3.4548	-0.0089
29.07 10:50	3.5127	+0.0021
29.07 09:50	3.4944	-0.002
29.07 08:50	3.4631	+0.0104
29.07 07:50	3.4496	-0.0045
29.07 06:50	3.4716	+0.0015
29.07 05:50	3.5219	-0.0056
29.07 04:50	3.5228	-0.0138
29.07 03:50	3.592	-0.0015
29.07 02:50	3.5402	-0.0086
29.07 01:50	3.5401	-
29.07 00:50	3.5472	+0.0007
28.07 23:50	3.5353	+0.0008
28.07 22:50	3.5333	-0.006
28.07 21:50	3.5422	-0.0029
28.07 20:50	3.5498	-0.0031
28.07 19:50	3.5571	-0.0077
28.07 18:50	3.5789	-0.004
28.07 17:50	3.6117	+0.0142
28.07 16:50	3.6142	+0.0091
28.07 15:50	3.5833	+0.0063
28.07 14:50	3.5743	+0.0001
28.07 13:50	3.587	-0.0003
28.07 12:50	3.5757	+0.0023
28.07 11:50	3.575	+0.0032
28.07 10:50	3.5761	+0.0001
28.07 09:50	3.5745	-0.0023
28.07 08:50	3.5748	-0.0017
28.07 07:50	3.5821	-0.002
28.07 06:50	3.5856	-0.0065
28.07 05:50	3.5865	+0.0057
28.07 04:50	3.5825	+0.0061
28.07 03:50	3.604	-0.0018
28.07 02:50	3.5862	-0.0064
28.07 01:50	3.6093	+0.0149
28.07 00:50	3.6016	-0.0006
27.07 23:50	3.6212	-0.0008
27.07 22:50	3.6281	+0.0226
27.07 21:50	3.6325	-0.011
27.07 20:50	3.6623	-0.0095
27.07 19:50	3.7763	+0.0295
27.07 18:50	3.6969	+0.012
27.07 17:50	3.6908	-0.0082
27.07 16:50	3.6971	+0.0054
27.07 15:50	3.6685	-0.0436
27.07 14:50	3.7238	+0.0194
27.07 13:50	3.7035	-0.0052
27.07 12:50	3.6809	-0.0125
27.07 11:50	3.6775	+0.01
27.07 10:50	3.6486	-0.0016
27.07 09:50	3.6291	-0.0108
27.07 08:50	3.6638	-0.0099
27.07 07:50	3.6204	-0.0062
27.07 06:50	3.6466	+0.0003
27.07 05:50	3.6458	+0.017
27.07 04:50	3.6113	-0.0071
27.07 03:50	3.6296	-0.0041
27.07 02:50	3.6195	-0.003
27.07 01:50	3.6201	-0.0071
27.07 00:50	3.6131	-0.0067
26.07 23:50	3.6205	-0.0051
26.07 22:50	3.6235	-0.0006
26.07 21:50	3.6179	+0.0058
26.07 20:50	3.612	-0.0038
26.07 19:50	3.6177	-0.0047
26.07 18:50	3.6395	+0.0034
26.07 17:50	3.6159	-0.0046
26.07 16:50	3.6267	-0.0131
26.07 15:50	3.6339	+0.0062
26.07 14:50	3.644	-0.0171
26.07 13:50	3.6601	-0.0061
26.07 12:50	3.6788	-0.0028
26.07 11:50	3.6581	-0.0147
26.07 10:50	3.6705	+0.0063
26.07 09:50	3.6589	-0.015
26.07 08:50	3.6635	-0.0215
26.07 07:50	3.6648	+0.0191
26.07 06:50	3.5741	+0.0122
26.07 05:50	3.5605	+0.0018
26.07 04:50	3.5643	+0.0057
26.07 03:50	3.5602	-0.0023
26.07 02:50	3.5787	-0.0077
26.07 01:50	3.5661	-0.0004
26.07 00:50	3.5674	-0.0011
25.07 23:50	3.5539	+0.0104
25.07 22:50	3.5546	-0.0015
25.07 21:50	3.575	-0.0036
25.07 20:50	3.5831	-0.0003
25.07 19:50	3.5641	+0.0009
25.07 18:50	3.5736	+0.0021
25.07 17:50	3.5571	-0.0032
25.07 16:50	3.5653	-0.0018
25.07 15:50	3.5696	+0.0017
25.07 14:50	3.5541	-0.0005
25.07 13:50	3.5525	-0.0037
25.07 12:50	3.5607	-0.0025
25.07 11:50	3.5581	-0.0019
25.07 10:50	3.5675	-0.001
25.07 09:50	3.5672	-0.0005
25.07 08:50	3.5601	+0.0012
25.07 07:50	3.5684	-0.0002
25.07 06:50	3.5601	-0.0012
25.07 05:50	3.5617	-0.0007
25.07 04:50	3.5659	-0.0075
25.07 03:50	3.5787	-0.0046
25.07 02:50	3.5496	-0.0008
25.07 01:50	3.5578	-0.0004
25.07 00:50	3.559	-0.0002
24.07 23:50	3.5619	+0.0027
24.07 22:50	3.5667	+0.0016
24.07 21:50	3.5907	-0.0018
24.07 20:50	3.6035	+0.0031
24.07 19:50	3.6069	-0.0009
24.07 18:50	3.6243	+0.0113
24.07 17:50	3.578

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 3.28

макс: 3.7763

за месяц:

3.5083

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	3.5421	+0.0375
29.07.2026	3.5046	-0.0687
28.07.2026	3.5733	-0.0849
27.07.2026	3.6582	+0.0334
26.07.2026	3.6248	+0.0608
25.07.2026	3.564	-0.0307
24.07.2026	3.5947	-0.0531
23.07.2026	3.6478	+0.0262
22.07.2026	3.6216	+0.0035
21.07.2026	3.6181	+0.1042
20.07.2026	3.5139	-0.0451
19.07.2026	3.559	-0.0255
18.07.2026	3.5845	+0.0938
17.07.2026	3.4907	-0.0857
16.07.2026	3.5764	-0.0229
15.07.2026	3.5993	+0.0135
14.07.2026	3.5858	-0.0098
13.07.2026	3.5956	-0.0559
12.07.2026	3.6515	+0.0128
11.07.2026	3.6387	-0.0013
10.07.2026	3.64	+0.013
09.07.2026	3.627	-0.0314
08.07.2026	3.6584	-0.0502
07.07.2026	3.7086	-0.0518
06.07.2026	3.7604	+0.0946
05.07.2026	3.6658	-0.0498
04.07.2026	3.7156	+0.1435
03.07.2026	3.5721	+0.1847
02.07.2026	3.3874	+0.0624
01.07.2026	3.325	+0.045
30.06.2026	3.28

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 3.0836

макс: 4.8588

за квартал:

3.5083

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	3.5421	+0.0375
29.07.2026	3.5046	-0.0687
28.07.2026	3.5733	-0.0849
27.07.2026	3.6582	+0.0334
26.07.2026	3.6248	+0.0608
25.07.2026	3.564	-0.0307
24.07.2026	3.5947	-0.0531
23.07.2026	3.6478	+0.0262
22.07.2026	3.6216	+0.0035
21.07.2026	3.6181	+0.1042
20.07.2026	3.5139	-0.0451
19.07.2026	3.559	-0.0255
18.07.2026	3.5845	+0.0938
17.07.2026	3.4907	-0.0857
16.07.2026	3.5764	-0.0229
15.07.2026	3.5993	+0.0135
14.07.2026	3.5858	-0.0098
13.07.2026	3.5956	-0.0559
12.07.2026	3.6515	+0.0128
11.07.2026	3.6387	-0.0013
10.07.2026	3.64	+0.013
09.07.2026	3.627	-0.0314
08.07.2026	3.6584	-0.0502
07.07.2026	3.7086	-0.0518
06.07.2026	3.7604	+0.0946
05.07.2026	3.6658	-0.0498
04.07.2026	3.7156	+0.1435
03.07.2026	3.5721	+0.1847
02.07.2026	3.3874	+0.0624
01.07.2026	3.325	+0.045
30.06.2026	3.28	-0.0601
29.06.2026	3.3401	+0.0127
28.06.2026	3.3274	-0.0383
27.06.2026	3.3657	-0.028
26.06.2026	3.3937	+0.0455
25.06.2026	3.3482	-0.0585
24.06.2026	3.4067	-0.1682
23.06.2026	3.5749	-0.0068
22.06.2026	3.5817	+0.0177
21.06.2026	3.564	+0.0202
20.06.2026	3.5438	+0.0443
19.06.2026	3.4995	-0.1585
18.06.2026	3.658	-0.118
17.06.2026	3.776	+0.0578
16.06.2026	3.7182	+0.0198
15.06.2026	3.6984	+0.1082
14.06.2026	3.5902	-0.1538
13.06.2026	3.744	+0.059
12.06.2026	3.685	+0.1692
11.06.2026	3.5158	+0.004
10.06.2026	3.5118	+0.0406
09.06.2026	3.4712	+0.0618
08.06.2026	3.4094	+0.166
07.06.2026	3.2434	+0.1598
06.06.2026	3.0836	-0.2328
05.06.2026	3.3164	-0.423
04.06.2026	3.7394	-0.4105
03.06.2026	4.1499	-0.0123
02.06.2026	4.1622	+0.0338
01.06.2026	4.1284	+0.049
31.05.2026	4.0794	-0.0653
30.05.2026	4.1447	+0.1075
29.05.2026	4.0372	+0.1236
28.05.2026	3.9136	-0.1014
27.05.2026	4.015	-0.0746
26.05.2026	4.0896	-0.1216
25.05.2026	4.2112	-0.0152
24.05.2026	4.2264	-0.0008
23.05.2026	4.2272	-0.1349
22.05.2026	4.3621	+0.1535
21.05.2026	4.2086	+0.0865
20.05.2026	4.1221	-0.0378
19.05.2026	4.1599	-0.0463
18.05.2026	4.2062	-0.1299
17.05.2026	4.3361	-0.011
16.05.2026	4.3471	-0.1896
15.05.2026	4.5367	-0.0892
14.05.2026	4.6259	-0.1266
13.05.2026	4.7525	+0.0189
12.05.2026	4.7336	-0.0637
11.05.2026	4.7973	-0.0514
10.05.2026	4.8487	-0.0101
09.05.2026	4.8588	+0.0628
08.05.2026	4.796	+0.0666
07.05.2026	4.7294	+0.0689
06.05.2026	4.6605	+0.0251
05.05.2026	4.6354	+0.0614
04.05.2026	4.574	+0.0397
03.05.2026	4.5343	-0.017
02.05.2026	4.5513	+0.0061
01.05.2026	4.5452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот