Курсы криптовалют к Official Melania Meme

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Венгерский форинт » Official Melania Meme

Курс Official Melania Meme (MELANIA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:20:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 34.7425 HUF, а общий объем торгов за 24 часа – 2 451 446 199 HUF. Рыночная капитализация составляет 34 742 400 257 HUF. За последние 24 часа курс Official Melania Meme относительно венгерского форинта вырос на +3.19%. Изменение за неделю составило +12.79%.


	=
Калькулятор MELANIA - HUF / Обратный расчет: курс венгерского форинта к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

67%

33%

Графики

Динамика изменения курса official melania meme относительно венгерского форинта, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5958

макс: 35.1396

за сутки:

34.7425

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.09 21:20	34.7425	+0.0971
24.09 21:10	34.6454	-0.1546
24.09 21:03	34.8	+0.2464
24.09 21:00	34.5536	+0.2036
24.09 20:50	34.35	-0.1948
24.09 20:40	34.5448	-0.0351
24.09 20:30	34.5799	+0.0004
24.09 20:20	34.5795	-0.052
24.09 20:10	34.6315	-0.0392
24.09 20:00	34.6707	-0.3655
24.09 19:50	35.0362	+0.0044
24.09 19:40	35.0318	-0.1078
24.09 19:30	35.1396	+0.4481
24.09 19:20	34.6915	+0.3172
24.09 19:10	34.3743	-0.0859
24.09 19:03	34.4602	-0.0549
24.09 19:00	34.5151	+0.1115
24.09 18:50	34.4036	+0.0349
24.09 18:40	34.3687	+0.1317
24.09 18:30	34.237	+0.222
24.09 18:20	34.015	+0.1308
24.09 18:10	33.8842	+0.0997
24.09 18:00	33.7845	-0.4081
24.09 17:50	34.1926	-0.3258
24.09 17:40	34.5184	+0.268
24.09 17:30	34.2504	+0.2767
24.09 17:20	33.9737	+0.1878
24.09 17:10	33.7859	+0.0362
24.09 17:03	33.7497	+0.0315
24.09 17:00	33.7182	-0.0693
24.09 16:50	33.7875	-0.1293
24.09 16:40	33.9168	+0.298
24.09 16:30	33.6188	+0.1318
24.09 16:20	33.487	+0.2683
24.09 16:10	33.2187	+0.1761
24.09 16:00	33.0426	+0.0758
24.09 15:50	32.9668	-0.0146
24.09 15:40	32.9814	-0.0941
24.09 15:30	33.0755	+0.0317
24.09 15:20	33.0438	+0.1625
24.09 15:10	32.8813	-0.0146
24.09 15:03	32.8959	+0.0447
24.09 15:00	32.8512	-0.0328
24.09 14:50	32.884	-0.0443
24.09 14:40	32.9283	-0.0451
24.09 14:30	32.9734	-0.0253
24.09 14:20	32.9987	+0.1151
24.09 14:10	32.8836	+0.0909
24.09 14:00	32.7927	+0.1182
24.09 13:50	32.6745	+0.0016
24.09 13:40	32.6729	-0.0147
24.09 13:30	32.6876	-0.0235
24.09 13:20	32.7111	+0.012
24.09 13:10	32.6991	+0.0783
24.09 13:03	32.6208	+0.025
24.09 13:00	32.5958	-0.02
24.09 12:50	32.6158	+0.0124
24.09 12:40	32.6034	-0.3487
24.09 12:30	32.9521	-0.0439
24.09 12:20	32.996	-0.0855
24.09 12:10	33.0815	-0.0653
24.09 12:00	33.1468	-0.1094
24.09 11:50	33.2562	-0.3885
24.09 11:40	33.6447	-0.0318
24.09 11:30	33.6765	+0.0213
24.09 11:20	33.6552	-0.1098
24.09 11:10	33.765	-0.0507
24.09 11:03	33.8157	+0.0331
24.09 11:00	33.7826	-0.0397
24.09 10:50	33.8223	+0.0655
24.09 10:40	33.7568	+0.1508
24.09 10:30	33.606	+0.0485
24.09 10:20	33.5575	+0.1058
24.09 10:10	33.4517	-0.1992
24.09 10:00	33.6509	+0.0803
24.09 09:50	33.5706	-0.0017
24.09 09:40	33.5723	+0.0172
24.09 09:30	33.5551	-0.0082
24.09 09:20	33.5633	-0.0325
24.09 09:10	33.5958	-0.1148
24.09 09:03	33.7106	-0.0113
24.09 09:00	33.7219	+0.011
24.09 08:50	33.7109	+0.0117
24.09 08:40	33.6992	+0.0031
24.09 08:30	33.6961	-0.0406
24.09 08:20	33.7367	+0.042
24.09 08:10	33.6947	+0.163
24.09 08:00	33.5317	+0.0234
24.09 07:50	33.5083	-0.0464
24.09 07:40	33.5547	+0.0961
24.09 07:30	33.4586	+0.0867
24.09 07:20	33.3719	-0.0458
24.09 07:10	33.4177	-0.2415
24.09 07:03	33.6592	-0.0074
24.09 07:00	33.6666	+0.0752
24.09 06:50	33.5914	+0.1099
24.09 06:40	33.4815	+0.0156
24.09 06:30	33.4659	-0.1006
24.09 06:20	33.5665	-0.0846
24.09 06:10	33.6511	+0.1015
24.09 06:00	33.5496	+0.2599
24.09 05:50	33.2897	+0.0925
24.09 05:40	33.1972	+0.0304
24.09 05:30	33.1668	+0.1555
24.09 05:20	33.0113	-0.0681
24.09 05:10	33.0794	-0.0004
24.09 05:03	33.0798	+0.0015
24.09 05:00	33.0783	-0.1298
24.09 04:50	33.2081	-0.0493
24.09 04:40	33.2574	+0.1109
24.09 04:30	33.1465	-0.0762
24.09 04:20	33.2227	+0.0018
24.09 04:10	33.2209	+0.0328
24.09 04:00	33.1881	+0.0082
24.09 03:50	33.1799	-0.0701
24.09 03:40	33.25	-0.0105
24.09 03:30	33.2605	-0.0164
24.09 03:20	33.2769	-0.1013
24.09 03:10	33.3782	+0.0415
24.09 03:03	33.3367	-0.0101
24.09 03:00	33.3468	+0.0551
24.09 02:50	33.2917	+0.0033
24.09 02:40	33.2884	+0.0186
24.09 02:30	33.2698	-0.0325
24.09 02:20	33.3023	+0.1052
24.09 02:10	33.1971	+0.0931
24.09 02:00	33.104	+0.028
24.09 01:50	33.076	-0.0173
24.09 01:40	33.0933	-0.1293
24.09 01:30	33.2226	-0.0493
24.09 01:20	33.2719	+0.0699
24.09 01:10	33.202	+0.0179
24.09 01:03	33.1841	+0.0098
24.09 01:00	33.1743	-0.0367
24.09 00:50	33.211	+0.0292
24.09 00:40	33.1818	+0.0828
24.09 00:30	33.099	-0.0066
24.09 00:20	33.1056	+0.0185
24.09 00:10	33.0871	-0.0149
24.09 00:00	33.102	-0.0274
23.09 23:50	33.1294	+0.0223
23.09 23:40	33.1071	-0.047
23.09 23:30	33.1541	-0.029
23.09 23:20	33.1831	-0.0997
23.09 23:10	33.2828	-0.2298
23.09 23:03	33.5126	-0.027
23.09 23:00	33.5396	-0.0097
23.09 22:50	33.5493	-0.0377
23.09 22:40	33.587	+0.0004
23.09 22:30	33.5866	+0.1836
23.09 22:20	33.403	-0.135
23.09 22:10	33.538	-0.1308
23.09 22:00	33.6688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4566

макс: 36.2548

за неделю:

34.7425

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.09 21:20	34.7425	+0.2036
24.09 20:50	34.35	-0.3655
24.09 19:50	35.0362	+0.1115
24.09 18:50	34.4036	-0.4081
24.09 17:50	34.1926	-0.0693
24.09 16:50	33.7875	+0.0758
24.09 15:50	32.9668	-0.0328
24.09 14:50	32.884	+0.1182
24.09 13:50	32.6745	-0.02
24.09 12:50	32.6158	-0.1094
24.09 11:50	33.2562	-0.0397
24.09 10:50	33.8223	+0.0803
24.09 09:50	33.5706	+0.011
24.09 08:50	33.7109	+0.0234
24.09 07:50	33.5083	+0.0752
24.09 06:50	33.5914	+0.2599
24.09 05:50	33.2897	-0.1298
24.09 04:50	33.2081	+0.0082
24.09 03:50	33.1799	+0.0551
24.09 02:50	33.2917	+0.028
24.09 01:50	33.076	-0.0367
24.09 00:50	33.211	-0.0274
23.09 23:50	33.1294	-0.0097
23.09 22:50	33.5493	+0.123
23.09 21:50	33.5458	-0.0797
23.09 20:50	33.9624	+0.0789
23.09 19:50	34.0598	-0.1072
23.09 18:50	33.822	+0.4173
23.09 17:50	34.1297	-0.1525
23.09 16:50	35.6333	+0.0455
23.09 15:50	35.6772	+0.0876
23.09 14:50	35.6695	-0.1879
23.09 13:50	36.174	+0.182
23.09 12:50	36.0963	-0.2943
23.09 11:50	36.2177	-0.054
23.09 10:50	36.0962	+0.0786
23.09 09:50	36.2548	-0.33
23.09 08:50	36.066	-0.1955
23.09 07:50	36.0512	+0.1118
23.09 06:50	36.1	+0.0338
23.09 05:50	35.7073	-0.1328
23.09 04:50	35.6121	+0.023
23.09 03:50	35.7903	+0.0861
23.09 02:50	35.791	+0.0132
23.09 01:50	35.4655	-0.0326
23.09 00:50	35.1865	+0.1104
22.09 23:50	35.0852	-0.0681
22.09 22:50	34.6265	+0.0725
22.09 21:50	34.586	-0.0011
22.09 20:50	34.3565	+0.1773
22.09 19:50	34.0726	+0.037
22.09 18:50	34.2438	+0.3247
22.09 17:50	33.4453	+0.0458
22.09 16:50	34.0113	+0.1487
22.09 15:50	33.684	+0.0852
22.09 14:50	33.6041	-0.0432
22.09 13:50	33.5144	+0.0615
22.09 12:50	33.7561	-0.1528
22.09 11:50	34.3206	+0.1714
22.09 10:50	34.1109	+0.0217
22.09 09:50	34.3054	+0.306
22.09 08:50	34.0085	-0.0956
22.09 07:50	34.6374	-0.0518
22.09 06:50	34.4989	-0.2782
22.09 05:50	34.7499	+0.0643
22.09 04:50	34.5608	-0.1383
22.09 03:50	34.3875	+0.1561
22.09 02:50	34.2026	+0.0333
22.09 01:50	34.0732	-0.1355
22.09 00:50	34.06	+0.0259
21.09 23:50	33.8055	+0.1339
21.09 22:50	33.4107	+0.0887
21.09 21:50	33.2459	-0.2219
21.09 20:50	33.2649	-0.0714
21.09 19:50	33.6065	+0.1072
21.09 18:50	33.7268	+0.1387
21.09 17:50	33.5576	+0.0539
21.09 16:50	33.292	-0.006
21.09 15:50	33.652	+0.0693
21.09 14:50	33.2677	+0.034
21.09 13:50	32.8517	-0.2333
21.09 12:50	32.9259	+0.0376
21.09 11:50	32.6599	+0.1266
21.09 10:50	32.1578	+0.034
21.09 09:50	32.2134	-0.0037
21.09 08:50	31.9645	-0.0344
21.09 07:50	32.1733	+0.0145
21.09 06:50	32.0623	-0.0131
21.09 05:50	31.9845	-0.2184
21.09 04:50	32.2373	-0.0497
21.09 03:50	32.5388	+0.0072
21.09 02:50	32.2448	-0.0004
21.09 01:50	32.2723	+0.024
21.09 00:50	32.0695	-0.0406
20.09 23:50	32.2432	+0.0478
20.09 22:50	31.9949	-0.0214
20.09 21:50	32.1753	-0.0903
20.09 20:50	32.3101	+0.0297
20.09 19:50	32.6179	+0.0005
20.09 18:50	31.9475	-0.0641
20.09 17:50	31.8863	+0.0978
20.09 16:50	31.6603	+0.094
20.09 15:50	31.7503	+0.069
20.09 14:50	31.7618	+0.0192
20.09 13:50	31.7344	-0.0465
20.09 12:50	32.0507	-0.0663
20.09 11:50	32.0909	-0.0169
20.09 10:50	32.1655	+0.0723
20.09 09:50	32.2501	+0.0302
20.09 08:50	32.3245	-0.0573
20.09 07:50	32.438	+0.0973
20.09 06:50	32.3391	-0.4053
20.09 05:50	32.441	+0.0719
20.09 04:50	32.737	-0.0216
20.09 03:50	33.0209	-0.0191
20.09 02:50	32.926	+0.0536
20.09 01:50	32.6097	+0.0462
20.09 00:50	32.4684	-0.058
19.09 23:50	32.9496	+0.021
19.09 22:50	33.0023	+0.0186
19.09 21:50	32.8841	-0.0329
19.09 20:50	33.1089	+0.0194
19.09 19:50	32.9592	-0.0388
19.09 18:50	32.841	+0.0508
19.09 17:50	32.7646	-0.0439
19.09 16:50	32.8452	+0.0466
19.09 15:50	32.9916	+0.0299
19.09 14:50	32.9533	+0.0141
19.09 13:50	32.8335	+0.0816
19.09 12:50	32.7865	+0.2585
19.09 11:50	32.9753	+0.0077
19.09 10:50	32.3388	-0.0287
19.09 09:50	32.3647	-0.012
19.09 08:50	32.3478	-0.0142
19.09 07:50	32.3574	+0.0212
19.09 06:50	32.6049	-0.0027
19.09 05:50	32.8248	+0.2984
19.09 04:50	32.5885	-0.0095
19.09 03:50	32.8455	-0.0086
19.09 02:50	32.9439	+0.033
19.09 01:50	32.9736	-0.0152
19.09 00:50	33.1083	-0.0364
18.09 23:50	33.0736	+0.0496
18.09 22:50	33.0974	+0.042
18.09 21:50	32.8243	-0.0191
18.09 20:50	32.7341	-0.1343
18.09 19:50	32.8769	+0.0636
18.09 18:50	32.619	+0.0221
18.09 17:50	32.5883	+0.1577
18.09 16:50	32.4029	-0.0314
18.09 15:50	32.1707	+0.0756
18.09 14:50	31.8245	-0.0327
18.09 13:50	31.9866	+0.0495
18.09 12:50	31.8962	+0.0913
18.09 11:50	31.7237	+0.0599
18.09 10:50	31.6171	-0.0265
18.09 09:50	31.6227	+0.0794
18.09 08:50	31.5186	+0.0123
18.09 07:50	31.5817	+0.1217
18.09 06:50	31.8119	-0.1101
18.09 05:50	31.4492	+0.0177
18.09 04:50	31.3425	+0.1721
18.09 03:50	30.8796	+0.0225
18.09 02:50	30.7374	+0.0244
18.09 01:50	30.4566	+0.0338
18.09 00:50	30.501	+0.058
17.09 23:50	30.5722	-0.0465
17.09 22:50	30.5232	-0.0584
17.09 21:50	30.8025

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 30.3785

макс: 36.614

за месяц:

34.7425

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	35.1203	+0.6524
22.09.2026	34.4679	+1.5313
21.09.2026	32.9366	+0.7474
20.09.2026	32.1892	-0.5819
19.09.2026	32.7711	+0.4845
18.09.2026	32.2866	+1.8128
17.09.2026	30.4738	+0.0953
16.09.2026	30.3785	-1.7064
15.09.2026	32.0849	-0.5961
14.09.2026	32.681	+0.6032
13.09.2026	32.0778	-0.2276
12.09.2026	32.3054	+0.5671
11.09.2026	31.7383	-0.2036
10.09.2026	31.9419	-2.8888
09.09.2026	34.8307	-0.4342
08.09.2026	35.2649	-0.012
07.09.2026	35.2769	-0.0682
06.09.2026	35.3451	+0.7213
05.09.2026	34.6238	+0.5217
04.09.2026	34.1021	-0.8231
03.09.2026	34.9252	+0.7527
02.09.2026	34.1725	+0.2315
01.09.2026	33.941	+0.9145
31.08.2026	33.0265	-1.9978
30.08.2026	35.0243	-0.9387
29.08.2026	35.963	-0.651
28.08.2026	36.614	+1.3353
27.08.2026	35.2787	+2.232
26.08.2026	33.0467

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 21.9484

макс: 36.614

за квартал:

34.7425

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	35.1203	+0.6524
22.09.2026	34.4679	+1.5313
21.09.2026	32.9366	+0.7474
20.09.2026	32.1892	-0.5819
19.09.2026	32.7711	+0.4845
18.09.2026	32.2866	+1.8128
17.09.2026	30.4738	+0.0953
16.09.2026	30.3785	-1.7064
15.09.2026	32.0849	-0.5961
14.09.2026	32.681	+0.6032
13.09.2026	32.0778	-0.2276
12.09.2026	32.3054	+0.5671
11.09.2026	31.7383	-0.2036
10.09.2026	31.9419	-2.8888
09.09.2026	34.8307	-0.4342
08.09.2026	35.2649	-0.012
07.09.2026	35.2769	-0.0682
06.09.2026	35.3451	+0.7213
05.09.2026	34.6238	+0.5217
04.09.2026	34.1021	-0.8231
03.09.2026	34.9252	+0.7527
02.09.2026	34.1725	+0.2315
01.09.2026	33.941	+0.9145
31.08.2026	33.0265	-1.9978
30.08.2026	35.0243	-0.9387
29.08.2026	35.963	-0.651
28.08.2026	36.614	+1.3353
27.08.2026	35.2787	+2.232
26.08.2026	33.0467	-0.4143
23.08.2026	33.461	-0.7262
22.08.2026	34.1872	+7.1446
21.08.2026	27.0426	+2.2548
20.08.2026	24.7878	+2.2387
19.08.2026	22.5491	+0.6007
18.08.2026	21.9484	-0.0655
17.08.2026	22.0139	-0.1022
16.08.2026	22.1161	+0.063
15.08.2026	22.0531	-0.0695
14.08.2026	22.1226	-0.5698
13.08.2026	22.6924	-0.3435
12.08.2026	23.0359	-0.5133
11.08.2026	23.5492	-0.2801
10.08.2026	23.8293	-0.056
09.08.2026	23.8853	-0.1085
08.08.2026	23.9938	+0.1492
07.08.2026	23.8446	+0.0251
06.08.2026	23.8195	+0.2048
05.08.2026	23.6147	-0.2396
04.08.2026	23.8543	-0.3871
03.08.2026	24.2414	-0.2327
02.08.2026	24.4741	-0.1383
01.08.2026	24.6124	-0.4453
31.07.2026	25.0577	+0.1617
30.07.2026	24.896	+0.0147
29.07.2026	24.8813	-0.3599
28.07.2026	25.2412	-0.5989
27.07.2026	25.8401	+0.1473
26.07.2026	25.6928	+0.4315
25.07.2026	25.2613	-0.1843
24.07.2026	25.4456	-0.7222
23.07.2026	26.1678	+0.4017
22.07.2026	25.7661	+0.1071
21.07.2026	25.659	+0.8232
20.07.2026	24.8358	-0.4282
19.07.2026	25.264	-0.181
18.07.2026	25.445	+0.7029
17.07.2026	24.7421	-0.5622
16.07.2026	25.3043	+0.0581
15.07.2026	25.2462	+0.1628
14.07.2026	25.0834	-0.1063
13.07.2026	25.1897	-0.3745
12.07.2026	25.5642	+0.09
11.07.2026	25.4742	+0.0169
10.07.2026	25.4573	+0.0055
09.07.2026	25.4518	-0.4361
08.07.2026	25.8879	+0.0298
07.07.2026	25.8581	-0.2702
06.07.2026	26.1283	+0.6966
05.07.2026	25.4317	-0.3455
04.07.2026	25.7772	+1.0168
03.07.2026	24.7604	+1.3723
02.07.2026	23.3881	+0.2976
01.07.2026	23.0905	+0.1692
30.06.2026	22.9213	-0.2199
29.06.2026	23.1412	+0.0667
28.06.2026	23.0745	-0.2657
27.06.2026	23.3402	-0.1183
26.06.2026	23.4585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот