Курсы криптовалют к Official Melania Meme

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Венгерский форинт » Official Melania Meme

Курс Official Melania Meme (MELANIA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 25.0377 HUF, а общий объем торгов за 24 часа – 1 695 606 107 HUF. Рыночная капитализация составляет 25 037 572 359 HUF. За последние 24 часа курс Official Melania Meme относительно венгерского форинта снизился на -0.76%. Изменение за неделю составило -3.01%.


	=
Калькулятор MELANIA - HUF / Обратный расчет: курс венгерского форинта к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно венгерского форинта, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.8031

макс: 25.2293

за сутки:

25.0377

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 06:30	25.0377	+0.0597
31.07 06:20	24.978	+0.0093
31.07 06:10	24.9687	-0.0053
31.07 06:00	24.974	+0.0144
31.07 05:50	24.9596	-0.0353
31.07 05:40	24.9949	-0.0399
31.07 05:30	25.0348	-0.0035
31.07 05:20	25.0383	+0.0321
31.07 05:10	25.0062	-0.0101
31.07 05:03	25.0163	+0.0026
31.07 05:00	25.0137	-0.097
31.07 04:50	25.1107	-0.0084
31.07 04:45	25.1191	-0.026
31.07 04:30	25.1451	+0.0523
31.07 04:20	25.0928	+0.0945
31.07 04:10	24.9983	+0.0335
31.07 04:00	24.9648	+0.0255
31.07 03:50	24.9393	-0.0018
31.07 03:40	24.9411	-0.0006
31.07 03:30	24.9417	-0.0054
31.07 03:20	24.9471	-0.0008
31.07 03:10	24.9479	+0.0046
31.07 03:03	24.9433	-0.0097
31.07 03:00	24.953	-0.0037
31.07 02:50	24.9567	-0.0073
31.07 02:40	24.964	+0.0195
31.07 02:30	24.9445	+0.0134
31.07 02:20	24.9311	-0.0093
31.07 02:10	24.9404	+0.0219
31.07 02:00	24.9185	-0.0067
31.07 01:50	24.9252	+0.0094
31.07 01:40	24.9158	-0.0047
31.07 01:30	24.9205	+0.0705
31.07 01:20	24.85	-0.0197
31.07 01:10	24.8697	-0.0012
31.07 01:03	24.8709	-0.0056
31.07 01:00	24.8765	-0.0111
31.07 00:50	24.8876	+0.0003
31.07 00:40	24.8873	-0.0197
31.07 00:30	24.907	-0.0151
31.07 00:20	24.9221	+0.0104
31.07 00:10	24.9117	-0.0163
31.07 00:00	24.928	+0.0033
30.07 23:50	24.9247	+0.0038
30.07 23:40	24.9209	-0.0194
30.07 23:30	24.9403	+0.0061
30.07 23:20	24.9342	-0.0036
30.07 23:10	24.9378	+0.0115
30.07 23:03	24.9263	+0.0069
30.07 23:00	24.9194	-0.005
30.07 22:50	24.9244	-0.0189
30.07 22:40	24.9433	-0.0168
30.07 22:30	24.9601	-0.0168
30.07 22:20	24.9769	-0.0114
30.07 22:10	24.9883	-0.0187
30.07 22:00	25.007	-0.0515
30.07 21:50	25.0585	-0.0064
30.07 21:40	25.0649	+0.0055
30.07 21:30	25.0594	-0.0011
30.07 21:20	25.0605	+0.0268
30.07 21:10	25.0337	-0.0093
30.07 21:03	25.043	+0.1239
30.07 21:00	24.9191	+0.0138
30.07 20:50	24.9053	+0.0693
30.07 20:40	24.836	+0.0171
30.07 20:30	24.8189	+0.0148
30.07 20:20	24.8041	+0.001
30.07 20:10	24.8031	-0.0042
30.07 20:00	24.8073	-0.0275
30.07 19:50	24.8348	-0.0201
30.07 19:40	24.8549	+0.0209
30.07 19:30	24.834	-0.0647
30.07 19:20	24.8987	-0.0471
30.07 19:10	24.9458	+0.0173
30.07 19:03	24.9285	+0.0312
30.07 19:00	24.8973	+0.0654
30.07 18:50	24.8319	-0.0073
30.07 18:40	24.8392	-0.0158
30.07 18:30	24.855	-0.0143
30.07 18:20	24.8693	+0.0036
30.07 18:10	24.8657	+0.001
30.07 18:00	24.8647	-0.0794
30.07 17:50	24.9441	+0.0061
30.07 17:40	24.938	-0.0555
30.07 17:30	24.9935	-0.0493
30.07 17:20	25.0428	+0.0093
30.07 17:10	25.0335	+0.0025
30.07 17:03	25.031	+0.0153
30.07 17:00	25.0157	+0.0014
30.07 16:50	25.0143	+0.0359
30.07 16:40	24.9784	-0.0084
30.07 16:30	24.9868	+0.0063
30.07 16:20	24.9805	-0.0005
30.07 16:10	24.981	+0.0065
30.07 16:00	24.9745	+0.0243
30.07 15:50	24.9502	+0.0037
30.07 15:40	24.9465	-0.0264
30.07 15:30	24.9729	-0.0312
30.07 15:20	25.0041	-0.058
30.07 15:10	25.0621	+0.0025
30.07 15:03	25.0596	-0.0033
30.07 15:00	25.0629	+0.0167
30.07 14:50	25.0462	+0.0032
30.07 14:40	25.043	-0.006
30.07 14:30	25.049	+0.0506
30.07 14:20	24.9984	+0.0573
30.07 14:10	24.9411	+0.004
30.07 14:00	24.9371	-0.0246
30.07 13:50	24.9617	+0.0023
30.07 13:40	24.9594	-0.0818
30.07 13:30	25.0412	-0.0496
30.07 13:20	25.0908	-0.0006
30.07 13:10	25.0914	-0.0073
30.07 13:03	25.0987	+0.0092
30.07 13:00	25.0895	-0.0518
30.07 12:50	25.1413	+0.0101
30.07 12:40	25.1312	+0.0021
30.07 12:30	25.1291	+0.0265
30.07 12:20	25.1026	+0.0188
30.07 12:10	25.0838	+0.013
30.07 12:03	25.0708	+0.0073
30.07 12:00	25.0635	-0.0772
30.07 11:50	25.1407	+0.0497
30.07 11:40	25.091	+0.0256
30.07 11:30	25.0654	-0.0008
30.07 11:20	25.0662	-0.0142
30.07 11:10	25.0804	-0.0354
30.07 11:00	25.1158	-0.0333
30.07 10:50	25.1491	+0.0005
30.07 10:40	25.1486	+0.0199
30.07 10:30	25.1287	-0.0322
30.07 10:20	25.1609	-0.0195
30.07 10:10	25.1804	+0.0346
30.07 10:03	25.1458	-0.0089
30.07 10:00	25.1547	+0.1054
30.07 08:40	25.0493	+0.0029
30.07 08:30	25.0464	-0.0036
30.07 08:20	25.05	-0.0489
30.07 08:10	25.0989	-0.0194
30.07 08:03	25.1183	-0.0163
30.07 08:00	25.1346	-0.0334
30.07 07:50	25.168	-0.0179
30.07 07:40	25.1859	+0.0249
30.07 07:30	25.161	+0.0623
30.07 07:20	25.0987	-0.1175
30.07 07:10	25.2162	-0.0131
30.07 07:00	25.2293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2838

макс: 26.6228

за неделю:

25.0377

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 06:30	25.0377	+0.0144
31.07 05:50	24.9596	-0.097
31.07 04:50	25.1107	+0.0255
31.07 03:50	24.9393	-0.0037
31.07 02:50	24.9567	-0.0067
31.07 01:50	24.9252	-0.0111
31.07 00:50	24.8876	+0.0033
30.07 23:50	24.9247	-0.005
30.07 22:50	24.9244	-0.0515
30.07 21:50	25.0585	+0.0138
30.07 20:50	24.9053	-0.0275
30.07 19:50	24.8348	+0.0654
30.07 18:50	24.8319	-0.0794
30.07 17:50	24.9441	+0.0014
30.07 16:50	25.0143	+0.0243
30.07 15:50	24.9502	+0.0167
30.07 14:50	25.0462	-0.0246
30.07 13:50	24.9617	-0.0518
30.07 12:50	25.1413	-0.0772
30.07 11:50	25.1407	-0.0333
30.07 10:50	25.1491	+0.1054
30.07 08:40	25.0493	-0.0334
30.07 07:50	25.168	+0.0081
30.07 06:50	25.2212	-0.019
30.07 05:50	25.3122	-0.0051
30.07 04:50	25.1564	+0.0077
30.07 03:50	25.0582	+0.0275
30.07 02:50	25.0845	-0.0382
30.07 01:50	24.9615	+0.0688
30.07 00:50	24.825	-0.0041
29.07 23:50	24.6392	+0.094
29.07 22:50	24.708	+0.0117
29.07 21:50	25.0647	+0.0119
29.07 20:50	24.8487	-0.0188
29.07 19:50	24.6547	-0.0288
29.07 18:50	24.7908	-0.0426
29.07 17:50	24.8374	-0.122
29.07 16:50	25.0148	+0.0607
29.07 15:50	24.9272	-0.0638
29.07 14:50	25.0174	+0.0657
29.07 13:50	24.7193	+0.0975
29.07 12:50	24.8317	+0.0677
29.07 11:50	24.3613	-0.0596
29.07 10:50	24.7666	+0.0608
29.07 09:50	24.5915	-0.0338
29.07 08:50	24.3915	+0.0856
29.07 07:50	24.2838	+0.0005
29.07 06:50	24.4065	-0.0183
29.07 05:50	24.7888	+0.0076
29.07 04:50	24.7483	-0.1662
29.07 03:50	25.3036	-0.0024
29.07 02:50	24.9299	-0.0323
29.07 01:50	24.9005	+0.0342
29.07 00:50	24.916	+0.0205
28.07 23:50	24.8166	-0.0133
28.07 22:50	24.8211	-0.0563
28.07 21:50	24.8979	+0.0369
28.07 20:50	24.8945	-0.0686
28.07 19:50	24.9928	-0.1889
28.07 18:50	25.2808	-0.0227
28.07 17:50	25.5071	+0.0687
28.07 16:50	25.5566	+0.0525
28.07 15:50	25.35	+0.0209
28.07 14:50	25.3097	+0.0946
28.07 13:50	25.3059	-0.0202
28.07 12:50	25.2442	+0.0327
28.07 11:50	25.223	+0.0264
28.07 10:50	25.227	-0.0495
28.07 09:50	25.2662	+0.0233
28.07 08:50	25.2285	+0.0218
28.07 07:50	25.2462	-0.04
28.07 06:50	25.2968	-0.0392
28.07 05:50	25.2964	+0.0394
28.07 04:50	25.2695	+0.0124
28.07 03:50	25.4516	+0.0034
28.07 02:50	25.3095	-0.025
28.07 01:50	25.4529	+0.084
28.07 00:50	25.4192	+0.0019
27.07 23:50	25.5513	+0.0036
27.07 22:50	25.5907	+0.174
27.07 21:50	25.6071	-0.0556
27.07 20:50	25.7956	-0.0912
27.07 19:50	26.6228	+0.1573
27.07 18:50	26.1137	+0.1192
27.07 17:50	26.0363	-0.0411
27.07 16:50	26.0637	+0.0702
27.07 15:50	25.83	-0.2289
27.07 14:50	26.1417	+0.0802
27.07 13:50	26.0555	-0.0713
27.07 12:50	25.9307	-0.0381
27.07 11:50	25.8569	+0.1167
27.07 10:50	25.6075	-0.0906
27.07 09:50	25.5499	-0.073
27.07 08:50	25.7913	-0.0622
27.07 07:50	25.4782	-0.0527
27.07 06:50	25.6711	+0.0086
27.07 05:50	25.659	+0.0886
27.07 04:50	25.4477	-0.1015
27.07 03:50	25.6284	-0.0317
27.07 02:50	25.5595	-0.0072
27.07 01:50	25.55	-0.0532
27.07 00:50	25.5035	-0.046
26.07 23:50	25.5544	-0.1056
26.07 22:50	25.6452	-0.0424
26.07 21:50	25.6436	+0.0415
26.07 20:50	25.6015	-0.0266
26.07 19:50	25.642	-0.0333
26.07 18:50	25.7969	+0.0237
26.07 17:50	25.6297	-0.0324
26.07 16:50	25.7057	-0.093
26.07 15:50	25.7569	+0.0444
26.07 14:50	25.8282	-0.1213
26.07 13:50	25.9426	-0.0439
26.07 12:50	26.0755	-0.0201
26.07 11:50	25.9284	-0.1041
26.07 10:50	26.0162	+0.0445
26.07 09:50	25.934	-0.1066
26.07 08:50	25.9669	-0.1525
26.07 07:50	25.9758	+0.1352
26.07 06:50	25.3331	+0.0869
26.07 05:50	25.2364	+0.0127
26.07 04:50	25.2635	+0.0403
26.07 03:50	25.2349	-0.0169
26.07 02:50	25.3659	-0.0551
26.07 01:50	25.2766	-0.0024
26.07 00:50	25.2853	-0.0078
25.07 23:50	25.19	+0.0736
25.07 22:50	25.1947	-0.0109
25.07 21:50	25.3397	-0.0257
25.07 20:50	25.3968	-0.0021
25.07 19:50	25.2623	+0.0061
25.07 18:50	25.3299	+0.0143
25.07 17:50	25.2129	-0.0228
25.07 16:50	25.2706	-0.0129
25.07 15:50	25.301	+0.0125
25.07 14:50	25.1906	+0.0021
25.07 13:50	25.1733	-0.0261
25.07 12:50	25.2312	-0.0175
25.07 11:50	25.213	-0.0128
25.07 10:50	25.2788	-0.0072
25.07 09:50	25.2773	-0.0096
25.07 08:50	25.2324	+0.0085
25.07 07:50	25.2914	-0.0011
25.07 06:50	25.2327	-0.0086
25.07 05:50	25.2439	-0.0053
25.07 04:50	25.2738	-0.0535
25.07 03:50	25.3647	-0.0212
25.07 02:50	25.1472	-0.0059
25.07 01:50	25.2053	-0.0148
25.07 00:50	25.2258	-0.0063
24.07 23:50	25.2508	+0.0093
24.07 22:50	25.2947	+0.0253
24.07 21:50	25.4505	+0.0231
24.07 20:50	25.505	+0.0608
24.07 19:50	25.4902	-0.0482
24.07 18:50	25.655	-0.0003
24.07 17:50	25.408	-0.0276
24.07 16:50	25.5219	-0.0085
24.07 15:50	25.5208	+0.0573
24.07 14:50	25.4292	-0.0387
24.07 13:50	25.4472	+0.0486
24.07 12:50	25.7751	-0.047
24.07 11:50	25.8074	-0.0103
24.07 10:50	25.8271	-0.0882
24.07 09:50	25.8541	-0.0029
24.07 08:50	25.826	+0.0031
24.07 07:50	25.8136

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 22.9213

макс: 26.6228

за месяц:

25.0377

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	24.896	+0.0147
29.07.2026	24.8813	-0.3599
28.07.2026	25.2412	-0.5989
27.07.2026	25.8401	+0.1473
26.07.2026	25.6928	+0.4315
25.07.2026	25.2613	-0.1843
24.07.2026	25.4456	-0.7222
23.07.2026	26.1678	+0.4017
22.07.2026	25.7661	+0.1071
21.07.2026	25.659	+0.8232
20.07.2026	24.8358	-0.4282
19.07.2026	25.264	-0.181
18.07.2026	25.445	+0.7029
17.07.2026	24.7421	-0.5622
16.07.2026	25.3043	+0.0581
15.07.2026	25.2462	+0.1628
14.07.2026	25.0834	-0.1063
13.07.2026	25.1897	-0.3745
12.07.2026	25.5642	+0.09
11.07.2026	25.4742	+0.0169
10.07.2026	25.4573	+0.0055
09.07.2026	25.4518	-0.4361
08.07.2026	25.8879	+0.0298
07.07.2026	25.8581	-0.2702
06.07.2026	26.1283	+0.6966
05.07.2026	25.4317	-0.3455
04.07.2026	25.7772	+1.0168
03.07.2026	24.7604	+1.3723
02.07.2026	23.3881	+0.2976
01.07.2026	23.0905	+0.1692
30.06.2026	22.9213

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 21.4438

макс: 33.2819

за квартал:

25.0377

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	24.896	+0.0147
29.07.2026	24.8813	-0.3599
28.07.2026	25.2412	-0.5989
27.07.2026	25.8401	+0.1473
26.07.2026	25.6928	+0.4315
25.07.2026	25.2613	-0.1843
24.07.2026	25.4456	-0.7222
23.07.2026	26.1678	+0.4017
22.07.2026	25.7661	+0.1071
21.07.2026	25.659	+0.8232
20.07.2026	24.8358	-0.4282
19.07.2026	25.264	-0.181
18.07.2026	25.445	+0.7029
17.07.2026	24.7421	-0.5622
16.07.2026	25.3043	+0.0581
15.07.2026	25.2462	+0.1628
14.07.2026	25.0834	-0.1063
13.07.2026	25.1897	-0.3745
12.07.2026	25.5642	+0.09
11.07.2026	25.4742	+0.0169
10.07.2026	25.4573	+0.0055
09.07.2026	25.4518	-0.4361
08.07.2026	25.8879	+0.0298
07.07.2026	25.8581	-0.2702
06.07.2026	26.1283	+0.6966
05.07.2026	25.4317	-0.3455
04.07.2026	25.7772	+1.0168
03.07.2026	24.7604	+1.3723
02.07.2026	23.3881	+0.2976
01.07.2026	23.0905	+0.1692
30.06.2026	22.9213	-0.2199
29.06.2026	23.1412	+0.0667
28.06.2026	23.0745	-0.2657
27.06.2026	23.3402	-0.1183
26.06.2026	23.4585	+0.2233
25.06.2026	23.2352	-0.6028
24.06.2026	23.838	-1.0439
23.06.2026	24.8819	+0.2965
22.06.2026	24.5854	+0.2291
21.06.2026	24.3563	+0.1378
20.06.2026	24.2185	+0.3158
19.06.2026	23.9027	-1.0901
18.06.2026	24.9928	-0.4426
17.06.2026	25.4354	+0.472
16.06.2026	24.9634	+0.0912
15.06.2026	24.8722	+0.529
14.06.2026	24.3432	-1.043
13.06.2026	25.3862	+0.3677
12.06.2026	25.0185	+0.8796
11.06.2026	24.1389	+0.1338
10.06.2026	24.0051	+0.22
09.06.2026	23.7851	+0.2068
08.06.2026	23.5783	+1.0226
07.06.2026	22.5557	+1.1119
06.06.2026	21.4438	-1.5584
05.06.2026	23.0022	-2.6489
04.06.2026	25.6511	-3.035
03.06.2026	28.6861	+0.0988
02.06.2026	28.5873	+0.0593
01.06.2026	28.528	+0.5683
31.05.2026	27.9597	-0.4473
30.05.2026	28.407	+0.6651
29.05.2026	27.7419	+0.8642
28.05.2026	26.8777	-0.7508
27.05.2026	27.6285	-0.6201
26.05.2026	28.2486	-0.8684
25.05.2026	29.117	-0.5071
24.05.2026	29.6241	-0.0054
23.05.2026	29.6295	-0.9014
22.05.2026	30.5309	+1.0406
21.05.2026	29.4903	+0.588
20.05.2026	28.9023	-0.547
19.05.2026	29.4493	-0.0993
18.05.2026	29.5486	-1.0586
17.05.2026	30.6072	-0.0774
16.05.2026	30.6846	-1.2037
15.05.2026	31.8883	-0.2735
14.05.2026	32.1618	-0.957
13.05.2026	33.1188	+0.2937
12.05.2026	32.8251	-0.1155
11.05.2026	32.9406	-0.2727
10.05.2026	33.2133	-0.0686
09.05.2026	33.2819	+0.3767
08.05.2026	32.9052	+0.2878
07.05.2026	32.6174	+0.1821
06.05.2026	32.4353	-0.1404
05.05.2026	32.5757	+0.3953
04.05.2026	32.1804	+0.1803
03.05.2026	32.0001	-0.1203
02.05.2026	32.1204	+0.286
01.05.2026	31.8344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот