Курсы криптовалют к Official Melania Meme

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » Official Melania Meme

Курс Official Melania Meme (MELANIA) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 18.3017 HUF, а общий объем торгов за 24 часа – 1 493 033 517 HUF. Рыночная капитализация составляет 18 301 597 368 HUF. За последние 24 часа курс Official Melania Meme относительно венгерского форинта снизился на -3.33%. Изменение за неделю составило -23.34%.


	=
Калькулятор MELANIA - HUF / Обратный расчет: курс венгерского форинта к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно венгерского форинта, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8842

макс: 19.0188

за сутки:

18.3017

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
09.11 22:30	18.3017	-0.0876
09.11 22:20	18.3893	-0.0134
09.11 22:10	18.4027	-0.0133
09.11 22:00	18.416	-0.1373
09.11 21:50	18.5533	-0.0764
09.11 21:40	18.6297	+0.3199
09.11 21:30	18.3098	-0.0865
09.11 21:20	18.3963	-0.0248
09.11 21:10	18.4211	+0.0415
09.11 21:03	18.3796	-0.0135
09.11 21:00	18.3931	-0.0692
09.11 20:50	18.4623	-0.0349
09.11 20:40	18.4972	-0.0614
09.11 20:30	18.5586	-0.1267
09.11 20:20	18.6853	+0.0058
09.11 20:10	18.6795	-0.0104
09.11 20:00	18.6899	+0.0603
09.11 19:50	18.6296	-0.0585
09.11 19:40	18.6881	-0.061
09.11 19:30	18.7491	-0.0669
09.11 19:20	18.816	-0.1303
09.11 19:10	18.9463	-0.0421
09.11 19:03	18.9884	-0.0304
09.11 19:00	19.0188	+0.0269
09.11 18:50	18.9919	+0.0198
09.11 18:40	18.9721	+0.1084
09.11 18:30	18.8637	-0.0235
09.11 18:20	18.8872	+0.0363
09.11 18:10	18.8509	+0.0328
09.11 18:00	18.8181	+0.0655
09.11 17:50	18.7526	+0.2288
09.11 17:40	18.5238	-0.0566
09.11 17:30	18.5804	-0.0525
09.11 17:20	18.6329	+0.0294
09.11 17:10	18.6035	-0.0785
09.11 17:03	18.682	-0.013
09.11 17:00	18.695	-0.0145
09.11 16:50	18.7095	-0.0762
09.11 16:40	18.7857	+0.2439
09.11 16:30	18.5418	-0.0019
09.11 16:20	18.5437	-0.0355
09.11 16:10	18.5792	-0.0066
09.11 16:00	18.5858	+0.028
09.11 15:50	18.5578	+0.035
09.11 15:40	18.5228	+0.0233
09.11 15:30	18.4995	-0.0273
09.11 15:20	18.5268	+0.0185
09.11 15:10	18.5083	-0.0157
09.11 15:03	18.524	+0.0051
09.11 15:00	18.5189	-0.0256
09.11 14:50	18.5445	+0.0253
09.11 14:40	18.5192	-0.0572
09.11 14:30	18.5764	+0.0922
09.11 14:20	18.4842	-0.0269
09.11 14:10	18.5111	+0.0106
09.11 14:00	18.5005	-0.0238
09.11 13:50	18.5243	+0.0371
09.11 13:40	18.4872	+0.0048
09.11 13:30	18.4824	+0.1899
09.11 13:20	18.2925	-0.071
09.11 13:10	18.3635	-0.0164
09.11 13:03	18.3799	+0.0033
09.11 13:00	18.3766	+0.0187
09.11 12:50	18.3579	+0.0069
09.11 12:40	18.351	+0.1166
09.11 12:30	18.2344	-0.0054
09.11 12:20	18.2398	-0.0426
09.11 12:10	18.2824	-0.0753
09.11 12:00	18.3577	+0.0191
09.11 11:50	18.3386	+0.0276
09.11 11:40	18.311	+0.0531
09.11 11:30	18.2579	+0.2003
09.11 11:20	18.0576	+0.1572
09.11 11:10	17.9004	+0.0162
09.11 11:03	17.8842	-0.0055
09.11 11:00	17.8897	+0.0051
09.11 10:50	17.8846	-0.0816
09.11 10:40	17.9662	+0.0341
09.11 10:30	17.9321	+0.007
09.11 10:20	17.9251	-0.0983
09.11 10:10	18.0234	-0.068
09.11 10:00	18.0914	+0.0371
09.11 09:50	18.0543	+0.0596
09.11 09:40	17.9947	-0.0053
09.11 09:30	18	-0.0357
09.11 09:20	18.0357	-0.0762
09.11 09:10	18.1119	+0.0103
09.11 09:03	18.1016	-0.0251
09.11 09:00	18.1267	-0.0949
09.11 08:50	18.2216	-0.0199
09.11 08:40	18.2415	-0.0257
09.11 08:30	18.2672	-0.0374
09.11 08:20	18.3046	-0.0215
09.11 08:10	18.3261	-0.1312
09.11 08:00	18.4573	-0.0079
09.11 07:50	18.4652	-0.0172
09.11 07:40	18.4824	+0.079
09.11 07:30	18.4034	-0.026
09.11 07:20	18.4294	-0.0277
09.11 07:10	18.4571	+0.008
09.11 07:03	18.4491	-0.0113
09.11 07:00	18.4604	-0.0161
09.11 06:50	18.4765	-0.003
09.11 06:40	18.4795	+0.0148
09.11 06:30	18.4647	+0.0854
09.11 06:20	18.3793	-0.1703
09.11 06:10	18.5496	+0.0333
09.11 06:00	18.5163	-0.0656
09.11 05:50	18.5819	-0.0346
09.11 05:40	18.6165	+0.0697
09.11 05:30	18.5468	+0.014
09.11 05:20	18.5328	-0.0106
09.11 05:10	18.5434	+0.0033
09.11 05:03	18.5401	-0.0049
09.11 05:00	18.545	+0.081
09.11 04:50	18.464	+0.0065
09.11 04:40	18.4575	+0.0423
09.11 04:30	18.4152	-0.0104
09.11 04:20	18.4256	-0.0486
09.11 04:10	18.4742	+0.116
09.11 04:00	18.3582	+0.1114
09.11 03:50	18.2468	+0.0379
09.11 03:40	18.2089	-0.0349
09.11 03:30	18.2438	-0.0291
09.11 03:20	18.2729	+0.0704
09.11 03:10	18.2025	+0.0195
09.11 03:03	18.183	+0.0026
09.11 03:00	18.1804	-0.1033
09.11 02:50	18.2837	-0.0438
09.11 02:40	18.3275	-0.0551
09.11 02:30	18.3826	-0.0057
09.11 02:20	18.3883	+0.1491
09.11 02:10	18.2392	+0.0482
09.11 02:00	18.191	-0.0036
09.11 01:50	18.1946	+0.0366
09.11 01:40	18.158	-0.1005
09.11 01:30	18.2585	-0.0648
09.11 01:20	18.3233	+0.1449
09.11 01:10	18.1784	+0.1686
09.11 01:03	18.0098	+0.0096
09.11 01:00	18.0002	-0.7307
09.11 00:50	18.7309	-0.0606
09.11 00:40	18.7915	-0.0299
09.11 00:30	18.8214	-0.06
09.11 00:20	18.8814	-0.0213
09.11 00:10	18.9027	-0.0193
09.11 00:00	18.922	+0.0386
08.11 23:50	18.8834	+0.0086
08.11 23:40	18.8748	+0.0172
08.11 23:30	18.8576	+0.0195
08.11 23:20	18.8381	-0.0695
08.11 23:10	18.9076	-0.0196
08.11 23:03	18.9272	-0.0054
08.11 23:00	18.9326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8842

макс: 25.0681

за неделю:

18.3017

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
09.11 22:30	18.3017	-0.1373
09.11 21:50	18.5533	-0.0692
09.11 20:50	18.4623	+0.0603
09.11 19:50	18.6296	+0.0269
09.11 18:50	18.9919	+0.0655
09.11 17:50	18.7526	-0.0145
09.11 16:50	18.7095	+0.028
09.11 15:50	18.5578	-0.0256
09.11 14:50	18.5445	-0.0238
09.11 13:50	18.5243	+0.0187
09.11 12:50	18.3579	+0.0191
09.11 11:50	18.3386	+0.0051
09.11 10:50	17.8846	+0.0371
09.11 09:50	18.0543	-0.0949
09.11 08:50	18.2216	-0.0079
09.11 07:50	18.4652	-0.0161
09.11 06:50	18.4765	-0.0656
09.11 05:50	18.5819	+0.081
09.11 04:50	18.464	+0.1114
09.11 03:50	18.2468	-0.1033
09.11 02:50	18.2837	-0.0036
09.11 01:50	18.1946	-0.7307
09.11 00:50	18.7309	+0.0386
08.11 23:50	18.8834	-0.0001
08.11 22:50	18.9327	-0.0109
08.11 21:50	19.0293	+0.0311
08.11 20:50	18.8702	-0.1215
08.11 19:50	19.0211	+0.0361
08.11 18:50	19.2388	-0.0112
08.11 17:50	19.2072	+0.0264
08.11 16:50	19.0184	+0.018
08.11 15:50	19.1783	-0.0452
08.11 14:50	19.3782	-0.0306
08.11 13:50	19.2805	+0.0044
08.11 12:50	19.4945	+0.0522
08.11 11:50	19.6105	+0.049
08.11 10:50	19.6881	+0.0238
08.11 09:50	19.4975	-0.0067
08.11 08:50	19.4907	+0.011
08.11 07:50	19.4444	-0.0034
08.11 06:50	19.5026	-0.0008
08.11 05:50	19.4517	-0.0095
08.11 04:50	19.5655	-0.0131
08.11 03:50	19.5375	-0.0033
08.11 02:50	19.6045	-0.029
08.11 01:50	19.6241	+0.0577
08.11 00:50	19.4934	+0.0077
07.11 23:50	19.4379	-0.0395
07.11 22:50	19.5024	-0.0267
07.11 21:50	19.6163	-0.0477
07.11 20:50	19.6889	+0.0097
07.11 19:50	19.4917	+0.034
07.11 18:50	19.4751	-0.0099
07.11 17:50	19.726	-0.087
07.11 16:50	19.8717	+0.0266
07.11 15:50	19.7356	-0.0546
07.11 14:50	19.7642	+0.0447
07.11 13:50	19.6798	+0.0084
07.11 12:50	19.7713	-0.0263
07.11 11:50	19.941	+0.001
07.11 10:50	19.9714	+0.0132
07.11 09:50	19.9736	-0.0013
07.11 08:50	19.9554	-0.0494
07.11 07:50	20.0664	+0.0355
07.11 06:50	19.9983	-0.0789
07.11 05:50	20.0994	+0.012
07.11 04:50	20.1835	+0.0138
07.11 03:50	20.2881	+0.007
07.11 02:50	20.2648	-0.0056
07.11 01:50	20.2567	-0.0226
07.11 00:50	20.2765	+0.0124
06.11 23:50	20.3323	+0.0367
06.11 22:50	20.368	+0.0081
06.11 21:50	20.4281	+0.0232
06.11 20:50	20.42	-0.0397
06.11 19:50	20.6964	+0.091
06.11 18:50	20.6906	-0.1164
06.11 17:50	21.0303	+0.01
06.11 16:50	20.4315	-0.0277
06.11 15:50	20.3142	-0.1081
06.11 14:50	20.3225	+0.0328
06.11 13:50	20.1879	+0.1057
06.11 12:50	20.1692	-0.1329
06.11 11:50	20.3527	+0.0145
06.11 10:50	20.0942	-0.0133
06.11 09:50	20.1023	+0.0041
06.11 08:50	20.2432	+0.1097
06.11 07:50	20.2311	+0.0732
06.11 06:50	20.0028	+0.0336
06.11 05:50	20.0197	+0.0393
06.11 04:50	19.7533	-0.1138
06.11 03:50	19.9624	-0.0485
06.11 02:50	19.4921	-0.0269
06.11 01:50	19.6556	-0.0622
06.11 00:50	20.0395	-0.0336
05.11 23:50	20.1811	+0.0937
05.11 22:50	20.1594	-0.0914
05.11 21:50	19.9736	-0.0675
05.11 20:50	19.4218	-0.1227
05.11 19:50	19.7686	-0.1509
05.11 18:50	19.7497	+0.033
05.11 17:50	20.0852	-0.0681
05.11 16:50	20.9347	+0.204
05.11 15:50	20.6799	-0.0668
05.11 14:50	20.9669	-0.0022
05.11 13:50	21.0786	+0.1673
05.11 12:50	21.045	+0.1032
05.11 11:50	20.484	+0.116
05.11 10:50	20.2679	+0.0339
05.11 09:30	20.3796	-0.0719
05.11 08:50	20.1301	-0.0712
05.11 07:50	20.7748	-0.1082
05.11 06:50	21.0484	-0.0919
05.11 05:50	20.5094	+0.0001
05.11 04:50	20.6598	-0.154
05.11 03:50	20.9905	-0.1308
05.11 02:50	21.429	+0.0694
05.11 01:50	21.7048	-0.006
05.11 00:50	21.2641	-0.0305
04.11 23:50	21.2936	+0.0064
04.11 22:50	21.4421	-0.046
04.11 21:50	21.2783	-0.2578
04.11 20:50	21.3638	-0.1167
04.11 19:50	22.6296	-0.3021
04.11 18:50	23.0525	-0.1871
04.11 17:50	22.9927	-0.0551
04.11 16:50	22.5102	-0.166
04.11 15:50	22.4727	-0.0919
04.11 14:50	23.0435	+0.0646
04.11 13:50	23.1973	-0.0514
04.11 12:50	23.1633	-0.0271
04.11 11:50	23.5085	-0.077
04.11 10:50	23.5553	+0.0531
04.11 09:50	23.2059	+0.0097
04.11 08:50	23.1558	+0.1517
04.11 07:50	22.9173	+0.0238
04.11 06:50	22.7242	-0.0054
04.11 05:50	22.846	+0.0409
04.11 04:50	24.0422	+0.0072
04.11 03:50	24.2818	-0.0579
04.11 02:50	24.7984	+0.019
04.11 01:50	24.697	-0.0321
04.11 00:50	24.887	+0.0034
03.11 23:50	24.756	+0.0033
03.11 22:50	24.6421	-0.0203
03.11 21:50	24.7953	-0.0143
03.11 20:50	24.6477	+0.0747
03.11 19:50	24.7046	+0.0658
03.11 18:50	24.8885	+0.095
03.11 17:50	24.8809	-0.0392
03.11 16:50	25.0681	+0.0759
03.11 15:50	24.8873	-0.0175
03.11 14:50	24.5222	+0.05
03.11 13:50	24.2973	+0.0119
03.11 12:50	24.1531	+0.0561
03.11 11:50	24.042	+0.0307
03.11 10:50	24.0731	-0.1452
03.11 09:50	24.1186	-0.0597
03.11 08:50	24.3621	-0.0487
03.11 07:50	24.6963	-0.0131
03.11 06:50	24.6083	+0.0414
03.11 05:50	24.6882	+0.0975
03.11 04:50	24.4396	-0.0558
03.11 03:50	24.4798	+0.008
03.11 02:50	24.4662	-0.0148
03.11 01:50	24.4743	+0.0354
03.11 00:50	24.3496	+0.0152
02.11 23:50	24.0363	+0.0996
02.11 22:50	23.8739

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 17.8842

макс: 29.9198

за месяц:

18.3017

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	19.2203	-0.5722
07.11.2026	19.7925	-0.4935
06.11.2026	20.286	-0.1196
05.11.2026	20.4056	-2.1891
04.11.2026	22.5947	-2.0043
03.11.2026	24.599	+0.0682
02.11.2026	24.5308	-0.1778
01.11.2026	24.7086	+0.2236
31.10.2026	24.485	-0.107
30.10.2026	24.592	-3.1127
29.10.2026	27.7047	-0.8685
28.10.2026	28.5732	+0.4669
27.10.2026	28.1063	+0.8202
26.10.2026	27.2861	-0.1166
25.10.2026	27.4027	-0.5032
24.10.2026	27.9059	-0.326
23.10.2026	28.2319	+0.9175
22.10.2026	27.3144	-0.9339
21.10.2026	28.2483	+1.5087
20.10.2026	26.7396	+0.3462
19.10.2026	26.3934	+0.1323
18.10.2026	26.2611	-1.0544
17.10.2026	27.3155	-0.2849
16.10.2026	27.6004	+0.4918
15.10.2026	27.1086	-1.6456
14.10.2026	28.7542	+0.0283
13.10.2026	28.7259	-0.8914
12.10.2026	29.6173	-0.1095
11.10.2026	29.7268	-0.193
10.10.2026	29.9198	+0.393
09.10.2026	29.5268

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 17.8842

макс: 36.614

за квартал:

18.3017

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	19.2203	-0.5722
07.11.2026	19.7925	-0.4935
06.11.2026	20.286	-0.1196
05.11.2026	20.4056	-2.1891
04.11.2026	22.5947	-2.0043
03.11.2026	24.599	+0.0682
02.11.2026	24.5308	-0.1778
01.11.2026	24.7086	+0.2236
31.10.2026	24.485	-0.107
30.10.2026	24.592	-3.1127
29.10.2026	27.7047	-0.8685
28.10.2026	28.5732	+0.4669
27.10.2026	28.1063	+0.8202
26.10.2026	27.2861	-0.1166
25.10.2026	27.4027	-0.5032
24.10.2026	27.9059	-0.326
23.10.2026	28.2319	+0.9175
22.10.2026	27.3144	-0.9339
21.10.2026	28.2483	+1.5087
20.10.2026	26.7396	+0.3462
19.10.2026	26.3934	+0.1323
18.10.2026	26.2611	-1.0544
17.10.2026	27.3155	-0.2849
16.10.2026	27.6004	+0.4918
15.10.2026	27.1086	-1.6456
14.10.2026	28.7542	+0.0283
13.10.2026	28.7259	-0.8914
12.10.2026	29.6173	-0.1095
11.10.2026	29.7268	-0.193
10.10.2026	29.9198	+0.393
09.10.2026	29.5268	-1.1926
08.10.2026	30.7194	-1.0533
07.10.2026	31.7727	-1.447
06.10.2026	33.2197	-0.8922
05.10.2026	34.1119	+0.1789
04.10.2026	33.933	-0.0756
03.10.2026	34.0086	-0.5624
02.10.2026	34.571	+0.2082
01.10.2026	34.3628	+1.1
30.09.2026	33.2628	+0.3863
29.09.2026	32.8765	-0.3407
28.09.2026	33.2172	-1.4873
27.09.2026	34.7045	+0.1973
25.09.2026	34.5072	+0.7542
24.09.2026	33.753	-1.3673
23.09.2026	35.1203	+0.6524
22.09.2026	34.4679	+1.5313
21.09.2026	32.9366	+0.7474
20.09.2026	32.1892	-0.5819
19.09.2026	32.7711	+0.4845
18.09.2026	32.2866	+1.8128
17.09.2026	30.4738	+0.0953
16.09.2026	30.3785	-1.7064
15.09.2026	32.0849	-0.5961
14.09.2026	32.681	+0.6032
13.09.2026	32.0778	-0.2276
12.09.2026	32.3054	+0.5671
11.09.2026	31.7383	-0.2036
10.09.2026	31.9419	-2.8888
09.09.2026	34.8307	-0.4342
08.09.2026	35.2649	-0.012
07.09.2026	35.2769	-0.0682
06.09.2026	35.3451	+0.7213
05.09.2026	34.6238	+0.5217
04.09.2026	34.1021	-0.8231
03.09.2026	34.9252	+0.7527
02.09.2026	34.1725	+0.2315
01.09.2026	33.941	+0.9145
31.08.2026	33.0265	-1.9978
30.08.2026	35.0243	-0.9387
29.08.2026	35.963	-0.651
28.08.2026	36.614	+1.3353
27.08.2026	35.2787	+2.232
26.08.2026	33.0467	-0.4143
23.08.2026	33.461	-0.7262
22.08.2026	34.1872	+7.1446
21.08.2026	27.0426	+2.2548
20.08.2026	24.7878	+2.2387
19.08.2026	22.5491	+0.6007
18.08.2026	21.9484	-0.0655
17.08.2026	22.0139	-0.1022
16.08.2026	22.1161	+0.063
15.08.2026	22.0531	-0.0695
14.08.2026	22.1226	-0.5698
13.08.2026	22.6924	-0.3435
12.08.2026	23.0359	-0.5133
11.08.2026	23.5492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот