Курсы криптовалют к Official Melania Meme

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Японская иена » Official Melania Meme

Курс Official Melania Meme (MELANIA) к японской иене (JPY)

Обновлено: 31.07.2026 15:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 12.6711 JPY, а общий объем торгов за 24 часа – 801 239 814 JPY. Рыночная капитализация составляет 12 671 027 920 JPY. За последние 24 часа курс Official Melania Meme относительно японской иены снизился на -1.8%. Изменение за неделю составило -3.58%.


	=
Калькулятор MELANIA - JPY / Обратный расчет: курс японской иены к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно японской иены, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5731

макс: 12.9462

за сутки:

12.6711

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 15:30	12.6711	-0.0017
31.07 15:28	12.6728	-
31.07 15:28	12.6728	+0.006
31.07 15:10	12.6668	+0.0076
31.07 15:04	12.6592	+0.0057
31.07 15:00	12.6535	+0.0299
31.07 14:50	12.6236	-0.0099
31.07 14:40	12.6335	-0.0236
31.07 14:30	12.6571	-0.037
31.07 14:20	12.6941	-0.0162
31.07 14:10	12.7103	-0.008
31.07 14:00	12.7183	+0.0143
31.07 13:50	12.704	-0.0001
31.07 13:40	12.7041	+0.0116
31.07 13:30	12.6925	-0.019
31.07 13:20	12.7115	-0.0006
31.07 13:10	12.7121	-0.0151
31.07 13:03	12.7272	+0.0094
31.07 13:00	12.7178	+0.02
31.07 12:50	12.6978	+0.0182
31.07 12:40	12.6796	-0.0108
31.07 12:30	12.6904	+0.0041
31.07 12:20	12.6863	-0.0375
31.07 12:10	12.7238	-0.0326
31.07 12:00	12.7564	-0.0426
31.07 11:50	12.799	-0.0205
31.07 11:40	12.8195	+0.0245
31.07 11:30	12.795	+0.0026
31.07 11:20	12.7924	+0.0146
31.07 11:10	12.7778	-0.0203
31.07 11:03	12.7981	+0.0031
31.07 11:00	12.795	+0.0029
31.07 10:50	12.7921	-0.0103
31.07 10:40	12.8024	-0.0073
31.07 10:30	12.8097	-0.0111
31.07 10:20	12.8208	-0.0248
31.07 10:10	12.8456	+0.0133
31.07 10:00	12.8323	+0.0232
31.07 09:50	12.8091	-0.0231
31.07 09:40	12.8322	+0.0072
31.07 09:30	12.825	-0.0113
31.07 09:20	12.8363	+0.0019
31.07 09:10	12.8344	+0.0201
31.07 09:03	12.8143	+0.0365
31.07 09:00	12.7778	-0.0027
31.07 08:50	12.7805	-0.0023
31.07 08:40	12.7828	-0.0193
31.07 08:30	12.8021	+0.0051
31.07 08:20	12.797	+0.0244
31.07 08:10	12.7726	-0.0019
31.07 08:00	12.7745	+0.0043
31.07 07:50	12.7702	-0.007
31.07 07:40	12.7772	+0.003
31.07 07:30	12.7742	+0.0072
31.07 07:20	12.767	-0.0204
31.07 07:10	12.7874	+0.0069
31.07 07:03	12.7805	-0.0033
31.07 07:00	12.7838	+0.0209
31.07 06:50	12.7629	-0.0043
31.07 06:40	12.7672	-0.0029
31.07 06:30	12.7701	+0.0304
31.07 06:20	12.7397	+0.0048
31.07 06:10	12.7349	-0.0027
31.07 06:00	12.7376	+0.0275
31.07 05:50	12.7101	-0.0179
31.07 05:40	12.728	-0.0204
31.07 05:30	12.7484	-0.0017
31.07 05:20	12.7501	+0.0163
31.07 05:10	12.7338	-0.0051
31.07 05:03	12.7389	+0.0013
31.07 05:00	12.7376	-0.0701
31.07 04:50	12.8077	-0.0043
31.07 04:45	12.812	-0.0133
31.07 04:30	12.8253	+0.0267
31.07 04:20	12.7986	+0.0482
31.07 04:10	12.7504	+0.0171
31.07 04:00	12.7333	+0.0774
31.07 03:50	12.6559	-0.0009
31.07 03:40	12.6568	-0.0003
31.07 03:30	12.6571	-0.0027
31.07 03:20	12.6598	-0.0004
31.07 03:10	12.6602	+0.0023
31.07 03:03	12.6579	-0.0049
31.07 03:00	12.6628	-0.0036
31.07 02:50	12.6664	-0.0037
31.07 02:40	12.6701	+0.0099
31.07 02:30	12.6602	+0.0067
31.07 02:20	12.6535	-0.0047
31.07 02:10	12.6582	+0.0111
31.07 02:00	12.6471	-0.0016
31.07 01:50	12.6487	+0.0048
31.07 01:40	12.6439	-0.0024
31.07 01:30	12.6463	+0.0357
31.07 01:20	12.6106	-0.01
31.07 01:10	12.6206	-0.0006
31.07 01:03	12.6212	-0.0028
31.07 01:00	12.624	-0.0129
31.07 00:50	12.6369	+0.0002
31.07 00:40	12.6367	-0.01
31.07 00:30	12.6467	-0.0077
31.07 00:20	12.6544	+0.0053
31.07 00:10	12.6491	-0.0083
31.07 00:00	12.6574	+0.0139
30.07 23:50	12.6435	+0.0019
30.07 23:40	12.6416	-0.0098
30.07 23:30	12.6514	+0.0031
30.07 23:20	12.6483	-0.0019
30.07 23:10	12.6502	+0.0059
30.07 23:03	12.6443	+0.0035
30.07 23:00	12.6408	+0.027
30.07 22:50	12.6138	-0.0096
30.07 22:40	12.6234	-0.0085
30.07 22:30	12.6319	-0.0085
30.07 22:20	12.6404	-0.0058
30.07 22:10	12.6462	-0.0094
30.07 22:00	12.6556	-0.0623
30.07 21:50	12.7179	-0.0032
30.07 21:40	12.7211	+0.0028
30.07 21:30	12.7183	-0.0005
30.07 21:20	12.7188	+0.0136
30.07 21:10	12.7052	-0.0048
30.07 21:03	12.71	+0.0629
30.07 21:00	12.6471	+0.0128
30.07 20:50	12.6343	+0.0351
30.07 20:40	12.5992	+0.0087
30.07 20:30	12.5905	+0.0075
30.07 20:20	12.583	+0.0005
30.07 20:10	12.5825	-0.0021
30.07 20:00	12.5846	+0.0111
30.07 19:50	12.5735	-0.0101
30.07 19:40	12.5836	+0.0105
30.07 19:30	12.5731	-0.0327
30.07 19:20	12.6058	-0.0239
30.07 19:10	12.6297	+0.0088
30.07 19:03	12.6209	+0.0158
30.07 19:00	12.6051	+0.0088
30.07 18:50	12.5963	-0.0037
30.07 18:40	12.6	-0.008
30.07 18:30	12.608	-0.0073
30.07 18:20	12.6153	+0.0018
30.07 18:10	12.6135	+0.0005
30.07 18:00	12.613	-0.2821
30.07 17:50	12.8951	+0.0031
30.07 17:40	12.892	-0.0287
30.07 17:30	12.9207	-0.0255
30.07 17:20	12.9462	+0.0048
30.07 17:10	12.9414	+0.0013
30.07 17:03	12.9401	+0.0079
30.07 17:00	12.9322	+0.0085
30.07 16:50	12.9237	+0.0185
30.07 16:40	12.9052	-0.0043
30.07 16:30	12.9095	+0.0033
30.07 16:20	12.9062	-0.0003
30.07 16:10	12.9065	+0.0034
30.07 16:00	12.9031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5497

макс: 13.7748

за неделю:

12.6711

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 15:30	12.6711	+0.0299
31.07 14:50	12.6236	+0.0143
31.07 13:50	12.704	+0.02
31.07 12:50	12.6978	-0.0426
31.07 11:50	12.799	+0.0029
31.07 10:50	12.7921	+0.0232
31.07 09:50	12.8091	-0.0027
31.07 08:50	12.7805	+0.0043
31.07 07:50	12.7702	+0.0209
31.07 06:50	12.7629	+0.0275
31.07 05:50	12.7101	-0.0701
31.07 04:50	12.8077	+0.0774
31.07 03:50	12.6559	-0.0036
31.07 02:50	12.6664	-0.0016
31.07 01:50	12.6487	-0.0129
31.07 00:50	12.6369	+0.0139
30.07 23:50	12.6435	+0.027
30.07 22:50	12.6138	-0.0623
30.07 21:50	12.7179	+0.0128
30.07 20:50	12.6343	+0.0111
30.07 19:50	12.5735	+0.0088
30.07 18:50	12.5963	-0.2821
30.07 17:50	12.8951	+0.0085
30.07 16:50	12.9237	+0.0166
30.07 15:50	12.8865	+0.0192
30.07 14:50	12.9255	-0.0626
30.07 13:50	12.9317	-0.008
30.07 12:50	13.0058	-0.0101
30.07 11:50	12.9757	+0.0081
30.07 10:50	12.9548	+0.0607
30.07 08:40	12.897	-0.0171
30.07 07:50	12.9581	-0.0052
30.07 06:50	12.9949	-0.014
30.07 05:50	13.0459	+0.0076
30.07 04:50	12.9554	-0.0056
30.07 03:50	12.9144	-0.0015
30.07 02:50	12.9436	-0.023
30.07 01:50	12.8834	+0.0585
30.07 00:50	12.79	-0.0143
29.07 23:50	12.7065	+0.0045
29.07 22:50	12.786	+0.09
29.07 21:50	12.8867	+0.0072
29.07 20:50	12.7746	-0.0167
29.07 19:50	12.682	-0.0068
29.07 18:50	12.744	-0.0256
29.07 17:50	12.7716	-0.0599
29.07 16:50	12.86	+0.0169
29.07 15:50	12.8292	-0.0259
29.07 14:50	12.8687	+0.0026
29.07 13:50	12.7465	+0.0405
29.07 12:50	12.8142	+0.0179
29.07 11:50	12.5885	-0.0094
29.07 10:50	12.7765	+0.0182
29.07 09:50	12.6994	-0.0076
29.07 08:50	12.5862	+0.0251
29.07 07:50	12.5497	-0.024
29.07 06:50	12.6374	-0.0006
29.07 05:50	12.8265	-0.0183
29.07 04:50	12.8278	-0.0596
29.07 03:50	13.0891	-0.0052
29.07 02:50	12.8997	-0.0276
29.07 01:50	12.8954	-0.0047
29.07 00:50	12.9259	+0.005
28.07 23:50	12.88	+0.003
28.07 22:50	12.8725	-0.0175
28.07 21:50	12.9006	-0.0061
28.07 20:50	12.9241	-0.0097
28.07 19:50	12.9492	-0.0408
28.07 18:50	13.0414	-0.0206
28.07 17:50	13.1671	+0.0497
28.07 16:50	13.1785	+0.0268
28.07 15:50	13.0723	+0.0197
28.07 14:50	13.0425	+0.0091
28.07 13:50	13.0802	-0.0108
28.07 12:50	13.0487	+0.0125
28.07 11:50	13.0422	+0.0113
28.07 10:50	13.0466	-0.0017
28.07 09:50	13.0429	-0.0102
28.07 08:50	13.0457	-0.0024
28.07 07:50	13.0685	-0.0109
28.07 06:50	13.0849	-0.0239
28.07 05:50	13.0883	+0.0207
28.07 04:50	13.0741	+0.0237
28.07 03:50	13.151	-0.0062
28.07 02:50	13.0855	-0.0228
28.07 01:50	13.1695	+0.054
28.07 00:50	13.1415	-0.0031
27.07 23:50	13.2138	-0.0001
27.07 22:50	13.2362	+0.0835
27.07 21:50	13.2512	-0.0349
27.07 20:50	13.3549	-0.0388
27.07 19:50	13.7748	+0.1001
27.07 18:50	13.4927	+0.0468
27.07 17:50	13.4675	-0.0277
27.07 16:50	13.4881	+0.0219
27.07 15:50	13.3816	-0.145
27.07 14:50	13.5695	+0.0683
27.07 13:50	13.4981	-0.0263
27.07 12:50	13.4228	-0.0411
27.07 11:50	13.4059	+0.0244
27.07 10:50	13.3127	-0.0075
27.07 09:50	13.2431	-0.0377
27.07 08:50	13.3681	-0.0363
27.07 07:50	13.2099	-0.0142
27.07 06:50	13.2968	-0.0046
27.07 05:50	13.2996	+0.0606
27.07 04:50	13.1754	-0.0256
27.07 03:50	13.242	-0.0176
27.07 02:50	13.2076	-0.0247
27.07 01:50	13.2236	-0.0261
27.07 00:50	13.1981	-0.0222
26.07 23:50	13.2228	-0.0162
26.07 22:50	13.2313	-0.0169
26.07 21:50	13.2255	+0.0214
26.07 20:50	13.2038	-0.0137
26.07 19:50	13.2247	-0.0186
26.07 18:50	13.306	+0.0137
26.07 17:50	13.2183	-0.0167
26.07 16:50	13.2575	-0.0479
26.07 15:50	13.2839	+0.0229
26.07 14:50	13.3207	-0.0626
26.07 13:50	13.3797	-0.0226
26.07 12:50	13.4482	-0.0104
26.07 11:50	13.3724	-0.0537
26.07 10:50	13.4177	+0.0229
26.07 09:50	13.3753	-0.055
26.07 08:50	13.3922	-0.0786
26.07 07:50	13.3968	+0.0698
26.07 06:50	13.0653	+0.0448
26.07 05:50	13.0155	+0.0065
26.07 04:50	13.0295	+0.0208
26.07 03:50	13.0147	-0.0087
26.07 02:50	13.0823	-0.0284
26.07 01:50	13.0362	-0.0012
26.07 00:50	13.0407	-0.004
25.07 23:50	12.9915	+0.0379
25.07 22:50	12.994	-0.0056
25.07 21:50	13.0687	-0.0132
25.07 20:50	13.0982	-0.001
25.07 19:50	13.0288	+0.0031
25.07 18:50	13.0637	+0.0073
25.07 17:50	13.0034	-0.0117
25.07 16:50	13.0331	-0.0067
25.07 15:50	13.0488	+0.006
25.07 14:50	12.9923	-0.002
25.07 13:50	12.9864	-0.0135
25.07 12:50	13.0163	-0.009
25.07 11:50	13.0069	-0.0066
25.07 10:50	13.0409	-0.0038
25.07 09:50	13.0401	-0.008
25.07 08:50	13.02	+0.0044
25.07 07:50	13.0504	-0.0007
25.07 06:50	13.0202	-0.0044
25.07 05:50	13.0259	-0.0027
25.07 04:50	13.0413	-0.0275
25.07 03:50	13.0882	-0.0107
25.07 02:50	12.9758	-0.0031
25.07 01:50	13.0058	-0.0016
25.07 00:50	13.0104	+0.0006
24.07 23:50	13.0195	+0.0091
24.07 22:50	13.0378	+0.0082
24.07 21:50	13.1229	-0.0029
24.07 20:50	13.1658	+0.0168
24.07 19:50	13.1727	-0.0091
24.07 18:50	13.242	+0.0359
24.07 17:50	13.0784	-0.0085
24.07 16:50	13.1313	-0.0146
24.07 15:50	13.141

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 11.9365

макс: 13.7748

за месяц:

12.6711

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	12.6289	-0.1616
29.07.2026	12.7905	-0.2305
28.07.2026	13.021	-0.3303
27.07.2026	13.3513	+0.099
26.07.2026	13.2523	+0.224
25.07.2026	13.0283	-0.1056
24.07.2026	13.1339	-0.2211
23.07.2026	13.355	+0.1735
22.07.2026	13.1815	+0.0032
21.07.2026	13.1783	+0.4088
20.07.2026	12.7695	-0.1612
19.07.2026	12.9307	-0.0959
18.07.2026	13.0266	+0.3449
17.07.2026	12.6817	-0.3135
16.07.2026	12.9952	-0.0596
15.07.2026	13.0548	+0.0923
14.07.2026	12.9625	-0.081
13.07.2026	13.0435	-0.2194
12.07.2026	13.2629	+0.0404
11.07.2026	13.2225	-0.0017
10.07.2026	13.2242	-0.0026
09.07.2026	13.2268	-0.1339
08.07.2026	13.3607	-0.1319
07.07.2026	13.4926	-0.1891
06.07.2026	13.6817	+0.3906
05.07.2026	13.2911	-0.1758
04.07.2026	13.4669	+0.5327
03.07.2026	12.9342	+0.7617
02.07.2026	12.1725	+0.1349
01.07.2026	12.0376	+0.1011
30.06.2026	11.9365

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 11.1429

макс: 17.3713

за квартал:

12.6711

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	12.6289	-0.1616
29.07.2026	12.7905	-0.2305
28.07.2026	13.021	-0.3303
27.07.2026	13.3513	+0.099
26.07.2026	13.2523	+0.224
25.07.2026	13.0283	-0.1056
24.07.2026	13.1339	-0.2211
23.07.2026	13.355	+0.1735
22.07.2026	13.1815	+0.0032
21.07.2026	13.1783	+0.4088
20.07.2026	12.7695	-0.1612
19.07.2026	12.9307	-0.0959
18.07.2026	13.0266	+0.3449
17.07.2026	12.6817	-0.3135
16.07.2026	12.9952	-0.0596
15.07.2026	13.0548	+0.0923
14.07.2026	12.9625	-0.081
13.07.2026	13.0435	-0.2194
12.07.2026	13.2629	+0.0404
11.07.2026	13.2225	-0.0017
10.07.2026	13.2242	-0.0026
09.07.2026	13.2268	-0.1339
08.07.2026	13.3607	-0.1319
07.07.2026	13.4926	-0.1891
06.07.2026	13.6817	+0.3906
05.07.2026	13.2911	-0.1758
04.07.2026	13.4669	+0.5327
03.07.2026	12.9342	+0.7617
02.07.2026	12.1725	+0.1349
01.07.2026	12.0376	+0.1011
30.06.2026	11.9365	-0.1227
29.06.2026	12.0592	+0.0506
28.06.2026	12.0086	-0.1383
27.06.2026	12.1469	-0.0891
26.06.2026	12.236	+0.1832
25.06.2026	12.0528	-0.2251
24.06.2026	12.2779	-0.6021
23.06.2026	12.88	+0.0205
22.06.2026	12.8595	+0.0503
21.06.2026	12.8092	+0.0743
20.06.2026	12.7349	+0.1676
19.06.2026	12.5673	-0.5354
18.06.2026	13.1027	-0.3999
17.06.2026	13.5026	+0.2042
16.06.2026	13.2984	+0.0928
15.06.2026	13.2056	+0.3824
14.06.2026	12.8232	-0.5494
13.06.2026	13.3726	+0.2116
12.06.2026	13.161	+0.6031
11.06.2026	12.5579	+0.045
10.06.2026	12.5129	+0.1114
09.06.2026	12.4015	+0.1592
08.06.2026	12.2423	+0.5216
07.06.2026	11.7207	+0.5778
06.06.2026	11.1429	-0.8316
05.06.2026	11.9745	-1.5132
04.06.2026	13.4877	-1.4845
03.06.2026	14.9722	-0.0395
02.06.2026	15.0117	+0.1316
01.06.2026	14.8801	+0.2034
31.05.2026	14.6767	-0.2347
30.05.2026	14.9114	+0.3852
29.05.2026	14.5262	+0.4539
28.05.2026	14.0723	-0.3795
27.05.2026	14.4518	-0.2576
26.05.2026	14.7094	-0.4142
25.05.2026	15.1236	-0.1258
24.05.2026	15.2494	-0.0032
23.05.2026	15.2526	-0.4576
22.05.2026	15.7102	+0.5684
21.05.2026	15.1418	+0.3323
20.05.2026	14.8095	-0.1789
19.05.2026	14.9884	-0.1526
18.05.2026	15.141	-0.4721
17.05.2026	15.6131	-0.0395
16.05.2026	15.6526	-0.693
15.05.2026	16.3456	-0.2772
14.05.2026	16.6228	-0.4538
13.05.2026	17.0766	+0.095
12.05.2026	16.9816	-0.1754
11.05.2026	17.157	-0.1785
10.05.2026	17.3355	-0.0358
09.05.2026	17.3713	+0.2631
08.05.2026	17.1082	+0.2456
07.05.2026	16.8626	+0.2816
06.05.2026	16.581	-0.0369
05.05.2026	16.6179	+0.2845
04.05.2026	16.3334	+0.1097
03.05.2026	16.2237	-0.0609
02.05.2026	16.2846	+0.0657
01.05.2026	16.2189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот