Курсы криптовалют к Official Melania Meme

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Official Melania Meme

Курс Official Melania Meme (MELANIA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 9.5383 JPY, а общий объем торгов за 24 часа – 667 354 077 JPY. Рыночная капитализация составляет 9 538 282 025 JPY. За последние 24 часа курс Official Melania Meme относительно японской иены снизился на -3.98%. Изменение за неделю составило -18.34%.


	=
Калькулятор MELANIA - JPY / Обратный расчет: курс японской иены к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно японской иены, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4429

макс: 9.9604

за сутки:

9.5383

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
07.11 21:30	9.5383	-0.0146
07.11 21:20	9.5529	+0.0059
07.11 21:10	9.547	-
07.11 21:03	9.547	-0.0036
07.11 21:00	9.5506	-0.0232
07.11 20:50	9.5738	+0.015
07.11 20:40	9.5588	-0.0211
07.11 20:30	9.5799	+0.0069
07.11 20:20	9.573	+0.027
07.11 20:10	9.546	+0.0634
07.11 20:00	9.4826	+0.0047
07.11 19:50	9.4779	+0.0067
07.11 19:40	9.4712	-0.0353
07.11 19:30	9.5065	-0.0025
07.11 19:20	9.509	+0.0168
07.11 19:10	9.4922	-0.0005
07.11 19:03	9.4927	+0.0064
07.11 19:00	9.4863	+0.0165
07.11 18:50	9.4698	+0.0269
07.11 18:40	9.4429	-0.0203
07.11 18:30	9.4632	-0.0454
07.11 18:20	9.5086	-0.0252
07.11 18:10	9.5338	-0.0532
07.11 18:00	9.587	-0.0048
07.11 17:50	9.5918	+0.0219
07.11 17:40	9.5699	-0.0309
07.11 17:30	9.6008	+0.0028
07.11 17:20	9.598	-0.0311
07.11 17:10	9.6291	+0.0186
07.11 17:03	9.6105	-0.0099
07.11 17:00	9.6204	-0.0423
07.11 16:50	9.6627	-0.016
07.11 16:40	9.6787	+0.0253
07.11 16:30	9.6534	+0.0056
07.11 16:20	9.6478	-0.0061
07.11 16:10	9.6539	+0.0445
07.11 16:00	9.6094	+0.0129
07.11 15:50	9.5965	-0.0288
07.11 15:40	9.6253	-0.0516
07.11 15:30	9.6769	+0.0181
07.11 15:20	9.6588	+0.0652
07.11 15:10	9.5936	+0.0087
07.11 15:03	9.5849	+0.001
07.11 15:00	9.5839	-0.0265
07.11 14:50	9.6104	-0.0064
07.11 14:40	9.6168	+0.0576
07.11 14:30	9.5592	+0.0117
07.11 14:20	9.5475	-0.0328
07.11 14:10	9.5803	-0.0108
07.11 14:00	9.5911	+0.0218
07.11 13:50	9.5693	-0.0092
07.11 13:40	9.5785	-0.0323
07.11 13:30	9.6108	+0.0137
07.11 13:20	9.5971	-0.0078
07.11 13:10	9.6049	-0.0118
07.11 13:03	9.6167	-0.0013
07.11 13:00	9.618	+0.0042
07.11 12:50	9.6138	-0.0197
07.11 12:40	9.6335	-0.0137
07.11 12:30	9.6472	-0.0331
07.11 12:20	9.6803	+0.0146
07.11 12:10	9.6657	-0.0179
07.11 12:00	9.6836	-0.0128
07.11 11:50	9.6964	-0.0023
07.11 11:40	9.6987	+0.0172
07.11 11:30	9.6815	-0.0182
07.11 11:20	9.6997	+0.0133
07.11 11:10	9.6864	-0.0268
07.11 11:03	9.7132	+0.0015
07.11 11:00	9.7117	+0.0006
07.11 10:50	9.7111	-0.001
07.11 10:40	9.7121	-0.002
07.11 10:30	9.7141	+0.0023
07.11 10:20	9.7118	-0.007
07.11 10:10	9.7188	+0.0002
07.11 10:00	9.7186	+0.0064
07.11 09:50	9.7122	+0.0085
07.11 09:40	9.7037	+0.0129
07.11 09:30	9.6908	-0.0125
07.11 09:20	9.7033	-0.0295
07.11 09:10	9.7328	+0.0313
07.11 09:03	9.7015	-0.0012
07.11 09:00	9.7027	-0.0007
07.11 08:50	9.7034	-0.0064
07.11 08:40	9.7098	+0.0239
07.11 08:30	9.6859	-0.019
07.11 08:20	9.7049	-0.0241
07.11 08:10	9.729	-0.0043
07.11 08:00	9.7333	-0.024
07.11 07:50	9.7573	-0.0205
07.11 07:40	9.7778	+0.019
07.11 07:30	9.7588	+0.02
07.11 07:20	9.7388	-0.0211
07.11 07:10	9.7599	+0.0187
07.11 07:03	9.7412	-0.0003
07.11 07:00	9.7415	+0.0173
07.11 06:50	9.7242	+0.0094
07.11 06:40	9.7148	-0.0326
07.11 06:30	9.7474	-0.0111
07.11 06:20	9.7585	+0.0001
07.11 06:10	9.7584	+0.0234
07.11 06:00	9.735	-0.0384
07.11 05:50	9.7734	-0.0077
07.11 05:40	9.7811	+0.0022
07.11 05:30	9.7789	-0.0384
07.11 05:20	9.8173	-0.0098
07.11 05:10	9.8271	+0.0049
07.11 05:03	9.8222	+0.0021
07.11 05:00	9.8201	+0.0058
07.11 04:50	9.8143	+0.0053
07.11 04:40	9.809	-0.0003
07.11 04:30	9.8093	-0.0148
07.11 04:20	9.8241	-0.0485
07.11 04:10	9.8726	+0.0008
07.11 04:00	9.8718	+0.0066
07.11 03:50	9.8652	+0.0328
07.11 03:40	9.8324	-0.0031
07.11 03:30	9.8355	-0.0054
07.11 03:20	9.8409	-0.002
07.11 03:10	9.8429	-0.0154
07.11 03:03	9.8583	+0.0011
07.11 03:00	9.8572	+0.0056
07.11 02:50	9.8516	+0.0162
07.11 02:40	9.8354	-0.0083
07.11 02:30	9.8437	-0.0041
07.11 02:20	9.8478	+0.0072
07.11 02:10	9.8406	-0.0043
07.11 02:00	9.8449	-0.0017
07.11 01:50	9.8466	+0.0098
07.11 01:40	9.8368	+0.0094
07.11 01:30	9.8274	+0.0022
07.11 01:20	9.8252	-0.0007
07.11 01:10	9.8259	-0.0248
07.11 01:03	9.8507	+0.0054
07.11 01:00	9.8453	-0.0036
07.11 00:50	9.8489	-0.0136
07.11 00:40	9.8625	-0.0413
07.11 00:30	9.9038	-0.0169
07.11 00:20	9.9207	+0.0398
07.11 00:10	9.8809	-0.0011
07.11 00:00	9.882	-0.0022
06.11 23:50	9.8842	-0.009
06.11 23:40	9.8932	-0.0068
06.11 23:30	9.9	-0.038
06.11 23:20	9.938	-0.0079
06.11 23:10	9.9459	+0.0054
06.11 23:03	9.9405	+0.0211
06.11 23:00	9.9194	+0.0194
06.11 22:50	9.9	-0.0016
06.11 22:40	9.9016	-0.0324
06.11 22:30	9.934	-0.0209
06.11 22:20	9.9549	-0.0055
06.11 22:10	9.9604	+0.0272
06.11 22:00	9.9332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4429

макс: 12.4705

за неделю:

9.5383

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
07.11 21:30	9.5383	-0.0232
07.11 20:50	9.5738	+0.0047
07.11 19:50	9.4779	+0.0165
07.11 18:50	9.4698	-0.0048
07.11 17:50	9.5918	-0.0423
07.11 16:50	9.6627	+0.0129
07.11 15:50	9.5965	-0.0265
07.11 14:50	9.6104	+0.0218
07.11 13:50	9.5693	+0.0042
07.11 12:50	9.6138	-0.0128
07.11 11:50	9.6964	+0.0006
07.11 10:50	9.7111	+0.0064
07.11 09:50	9.7122	-0.0007
07.11 08:50	9.7034	-0.024
07.11 07:50	9.7573	+0.0173
07.11 06:50	9.7242	-0.0384
07.11 05:50	9.7734	+0.0058
07.11 04:50	9.8143	+0.0066
07.11 03:50	9.8652	+0.0056
07.11 02:50	9.8516	-0.0017
07.11 01:50	9.8466	-0.0036
07.11 00:50	9.8489	-0.0022
06.11 23:50	9.8842	+0.0194
06.11 22:50	9.9	+0.0201
06.11 21:50	9.9131	+0.0105
06.11 20:50	9.9099	-0.0256
06.11 19:50	10.0504	+0.0351
06.11 18:50	10.0567	-0.0453
06.11 17:50	10.2106	-0.0044
06.11 16:50	9.9291	-0.0148
06.11 15:50	9.8735	-0.0455
06.11 14:50	9.8705	+0.0057
06.11 13:50	9.8154	+0.0646
06.11 12:50	9.793	-0.0272
06.11 11:50	9.8448	-0.0223
06.11 10:50	9.7491	+0.0057
06.11 09:50	9.7409	-0.0011
06.11 08:50	9.8123	+0.047
06.11 07:50	9.8126	+0.0243
06.11 06:50	9.7131	+0.0116
06.11 05:50	9.7261	+0.0188
06.11 04:50	9.597	-0.0444
06.11 03:50	9.6877	-0.0293
06.11 02:50	9.4652	-0.0024
06.11 01:50	9.534	-0.0454
06.11 00:50	9.7354	-0.0223
05.11 23:50	9.8101	+0.0507
05.11 22:50	9.7943	-0.0561
05.11 21:50	9.7157	-0.0418
05.11 20:50	9.4563	-0.0484
05.11 19:50	9.6138	-0.1144
05.11 18:50	9.6456	-0.0138
05.11 17:50	9.8394	-0.029
05.11 16:50	10.2512	+0.0965
05.11 15:50	10.1298	-0.0398
05.11 14:50	10.2774	+0.0102
05.11 13:50	10.3208	+0.0763
05.11 12:50	10.31	+0.0454
05.11 11:50	10.0404	+0.0415
05.11 10:50	9.9499	+0.0162
05.11 09:30	10.0052	-0.0393
05.11 08:50	9.8867	-0.0352
05.11 07:50	10.2036	-0.0414
05.11 06:50	10.3262	-0.0371
05.11 05:50	10.0538	-0.0041
05.11 04:50	10.1317	-0.0806
05.11 03:50	10.299	-0.0632
05.11 02:50	10.5131	+0.0277
05.11 01:50	10.6547	+0.0013
05.11 00:50	10.4341	-0.0185
04.11 23:50	10.4521	+0.0127
04.11 22:50	10.5154	-0.039
04.11 21:50	10.4514	-0.1092
04.11 20:50	10.476	-0.062
04.11 19:50	11.1014	-0.1681
04.11 18:50	11.3287	-0.0926
04.11 17:50	11.3	-0.0216
04.11 16:50	11.0574	-0.0732
04.11 15:50	11.0306	-0.036
04.11 14:50	11.3017	+0.0161
04.11 13:50	11.3927	+0.0214
04.11 12:50	11.3293	+0.0075
04.11 11:50	11.4774	-0.0218
04.11 10:50	11.4845	+0.0394
04.11 09:50	11.3007	+0.0396
04.11 08:50	11.2414	+0.0641
04.11 07:50	11.1352	+0.0131
04.11 06:50	11.0398	-0.037
04.11 05:50	11.1334	+0.0194
04.11 04:50	11.7169	+0.0103
04.11 03:50	11.8269	-0.0164
04.11 02:50	12.0667	-0.0015
04.11 01:50	12.0281	-0.0178
04.11 00:50	12.1228	+0.0037
03.11 23:50	12.057	+0.0057
03.11 22:50	11.9974	-0.0042
03.11 21:50	12.0662	+0.0017
03.11 20:50	11.9857	+0.0329
03.11 19:50	12.0169	+0.0585
03.11 18:50	12.0799	+0.0282
03.11 17:50	12.0941	-0.0085
03.11 16:50	12.1745	+0.0469
03.11 15:50	12.0766	+0.0013
03.11 14:50	11.8896	+0.0155
03.11 13:50	11.7893	+0.0292
03.11 12:50	11.6959	+0.0311
03.11 11:50	11.6381	+0.0019
03.11 10:50	11.6662	-0.0752
03.11 09:50	11.6931	-0.0281
03.11 08:50	11.8103	-0.0178
03.11 07:50	11.9665	-0.0025
03.11 06:50	11.9201	+0.0148
03.11 05:50	11.964	+0.0425
03.11 04:50	11.8483	-0.0303
03.11 03:50	11.871	+0.0053
03.11 02:50	11.863	-0.0158
03.11 01:50	11.8756	+0.0215
03.11 00:50	11.8108	+0.0044
02.11 23:50	11.6618	+0.0408
02.11 22:50	11.5905	-0.0061
02.11 21:50	11.605	+0.0337
02.11 20:50	11.6557	-0.0049
02.11 19:50	11.8574	-0.0336
02.11 18:50	11.9222	-0.0168
02.11 17:50	11.9507	+0.0231
02.11 16:50	12.0231	-0.0109
02.11 15:50	11.9114	-0.0231
02.11 14:50	11.8693	+0.045
02.11 13:50	11.8391	+0.0519
02.11 12:50	11.8078	+0.0011
02.11 11:50	11.8992	-0.0088
02.11 10:50	12.0173	+0.0278
02.11 09:50	11.9834	-0.0249
02.11 08:50	12.1267	+0.0146
02.11 07:50	12.1271	-0.0265
02.11 06:50	12.2317	-0.0333
02.11 05:50	12.2193	-0.001
02.11 04:50	12.1261	-0.0026
02.11 03:50	12.1753	-0.0149
02.11 02:50	12.0872	+0.0509
02.11 01:50	11.9689	-0.1451
02.11 00:50	12.2129	-0.0484
01.11 23:50	12.2501	+0.0748
01.11 22:50	12.0639	+0.001
01.11 21:50	12.338	-0.1087
01.11 20:50	12.278	+0.0248
01.11 19:50	12.1304	-0.0523
01.11 18:50	12.2102	+0.0886
01.11 17:50	12.4705	+0.0354
01.11 16:50	11.8229	+0.0279
01.11 15:50	11.7422	+0.0083
01.11 14:50	11.8049	-0.0161
01.11 13:50	11.6518	+0.074
01.11 12:50	11.5941	-0.0086
01.11 11:50	11.6338	+0.0182
01.11 10:50	11.6207	+0.0347
01.11 09:50	11.6219	+0.0327
01.11 08:50	11.6258	+0.0034
01.11 07:50	11.6481	+0.0249
01.11 06:50	11.6033	-0.0158
01.11 05:50	11.5351	-0.0099
01.11 04:50	11.6157	+0.0077
01.11 03:50	11.6038	+0.032
01.11 02:50	11.5785	-0.0047
01.11 01:50	11.5912	+0.001
01.11 00:50	11.5963	-0.001
31.10 23:50	11.6338	-0.0229
31.10 22:50	11.6809

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 9.4429

макс: 15.3445

за месяц:

9.5383

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
06.11.2026	9.8601	-0.1058
05.11.2026	9.9659	-1.1378
04.11.2026	11.1037	-0.8357
03.11.2026	11.9394	+0.0171
02.11.2026	11.9223	+0.0496
01.11.2026	11.8727	+0.1075
31.10.2026	11.7652	-0.0369
30.10.2026	11.8021	-1.5407
29.10.2026	13.3428	-0.357
28.10.2026	13.6998	+0.2299
27.10.2026	13.4699	+0.3823
26.10.2026	13.0876	-0.0414
25.10.2026	13.129	-0.2412
24.10.2026	13.3702	-0.1714
23.10.2026	13.5416	+0.4144
22.10.2026	13.1272	-0.6186
21.10.2026	13.7458	+0.6741
20.10.2026	13.0717	+0.1524
19.10.2026	12.9193	+0.0839
18.10.2026	12.8354	-0.5171
17.10.2026	13.3525	-0.1667
16.10.2026	13.5192	+0.3119
15.10.2026	13.2073	-0.7464
14.10.2026	13.9537	-0.0208
13.10.2026	13.9745	-0.4121
12.10.2026	14.3866	-0.0552
11.10.2026	14.4418	-0.0987
10.10.2026	14.5405	+0.2144
09.10.2026	14.3261	-0.586
08.10.2026	14.9121	-0.4324
07.10.2026	15.3445

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 9.4429

макс: 18.6126

за квартал:

9.5383

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
06.11.2026	9.8601	-0.1058
05.11.2026	9.9659	-1.1378
04.11.2026	11.1037	-0.8357
03.11.2026	11.9394	+0.0171
02.11.2026	11.9223	+0.0496
01.11.2026	11.8727	+0.1075
31.10.2026	11.7652	-0.0369
30.10.2026	11.8021	-1.5407
29.10.2026	13.3428	-0.357
28.10.2026	13.6998	+0.2299
27.10.2026	13.4699	+0.3823
26.10.2026	13.0876	-0.0414
25.10.2026	13.129	-0.2412
24.10.2026	13.3702	-0.1714
23.10.2026	13.5416	+0.4144
22.10.2026	13.1272	-0.6186
21.10.2026	13.7458	+0.6741
20.10.2026	13.0717	+0.1524
19.10.2026	12.9193	+0.0839
18.10.2026	12.8354	-0.5171
17.10.2026	13.3525	-0.1667
16.10.2026	13.5192	+0.3119
15.10.2026	13.2073	-0.7464
14.10.2026	13.9537	-0.0208
13.10.2026	13.9745	-0.4121
12.10.2026	14.3866	-0.0552
11.10.2026	14.4418	-0.0987
10.10.2026	14.5405	+0.2144
09.10.2026	14.3261	-0.586
08.10.2026	14.9121	-0.4324
07.10.2026	15.3445	-0.8077
06.10.2026	16.1522	-0.2757
05.10.2026	16.4279	+0.0693
04.10.2026	16.3586	-0.0371
03.10.2026	16.3957	-0.3168
02.10.2026	16.7125	+0.142
01.10.2026	16.5705	+0.3848
30.09.2026	16.1857	+0.1761
29.09.2026	16.0096	-0.1248
28.09.2026	16.1344	-0.8872
27.09.2026	17.0216	+0.1066
25.09.2026	16.915	+0.2156
24.09.2026	16.6994	-0.648
23.09.2026	17.3474	+1.38
18.09.2026	15.9674	+0.9385
17.09.2026	15.0289	+0.112
16.09.2026	14.9169	-0.7818
15.09.2026	15.6987	-0.1974
14.09.2026	15.8961	+0.1813
13.09.2026	15.7148	-0.1112
12.09.2026	15.826	+0.2386
11.09.2026	15.5874	-0.1015
10.09.2026	15.6889	-1.3778
09.09.2026	17.0667	-0.2788
08.09.2026	17.3455	-0.0827
07.09.2026	17.4282	-0.2932
06.09.2026	17.7214	+0.3657
05.09.2026	17.3557	+0.3041
04.09.2026	17.0516	-0.3041
03.09.2026	17.3557	+0.265
02.09.2026	17.0907	-0.0761
01.09.2026	17.1668	+0.4046
31.08.2026	16.7622	-1.0245
30.08.2026	17.7867	-0.4825
29.08.2026	18.2692	-0.3434
28.08.2026	18.6126	+0.6732
27.08.2026	17.9394	+0.9558
26.08.2026	16.9836	-0.1485
23.08.2026	17.1321	-0.378
22.08.2026	17.5101	+3.6628
21.08.2026	13.8473	+1.2297
20.08.2026	12.6176	+1.16
19.08.2026	11.4576	+0.3445
18.08.2026	11.1131	-0.0842
17.08.2026	11.1973	-0.0293
16.08.2026	11.2266	+0.0312
15.08.2026	11.1954	-0.0378
14.08.2026	11.2332	-0.2465
13.08.2026	11.4797	-0.1433
12.08.2026	11.623	-0.2426
11.08.2026	11.8656	-0.1509
10.08.2026	12.0165	+0.0178
09.08.2026	11.9987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот