Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Dogecoin

    Курс Ondo US Dollar Yield (USDY) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор USDY - DOGE / Обратный расчет: курс Dogecoin к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно dogecoin, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0834
      макс: 16.3657
      за сутки:
      16.2353  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:3016.2353+0.015
      31.07 03:2016.2203+0.0688
      31.07 03:1016.1515-0.014
      31.07 03:0316.1655-0.0002
      31.07 03:0016.1657+0.0018
      31.07 02:5016.1639+0.0614
      31.07 02:4016.1025-0.0317
      31.07 02:3016.1342+0.0107
      31.07 02:2016.1235-0.0015
      31.07 02:1016.125-0.006
      31.07 02:0016.131+0.0098
      31.07 01:5016.1212+0.0102
      31.07 01:4016.111-0.013
      31.07 01:3016.124-0.0351
      31.07 01:2016.1591-0.0036
      31.07 01:1016.1627-0.0264
      31.07 01:0316.1891+0.0117
      31.07 01:0016.1774+0.0055
      31.07 00:5016.1719+0.0045
      31.07 00:4016.1674+0.0011
      31.07 00:3016.1663+0.0041
      31.07 00:2016.1622-0.008
      31.07 00:1016.1702+0.0027
      31.07 00:0016.1675+0.0049
      30.07 23:5016.1626-0.0102
      30.07 23:4016.1728+0.019
      30.07 23:3016.1538-0.0033
      30.07 23:2016.1571+0.0386
      30.07 23:1016.1185-0.0176
      30.07 23:0316.1361-0.0041
      30.07 23:0016.1402+0.0212
      30.07 22:5016.119+0.0154
      30.07 22:4016.1036+0.0202
      30.07 22:3016.0834-0.0323
      30.07 22:2016.1157-0.0209
      30.07 22:1016.1366-0.0102
      30.07 22:0016.1468+0.0282
      30.07 21:5016.1186+0.0004
      30.07 21:4016.1182+0.0156
      30.07 21:3016.1026-0.0116
      30.07 21:2016.1142+0.0267
      30.07 21:1016.0875-0.0127
      30.07 21:0316.1002+0.0024
      30.07 21:0016.0978-0.0079
      30.07 20:5016.1057-0.0556
      30.07 20:4016.1613-0.0004
      30.07 20:3016.1617-0.0095
      30.07 20:2016.1712+0.0151
      30.07 20:1016.1561+0.0031
      30.07 20:0016.153-0.0315
      30.07 19:5016.1845+0.0031
      30.07 19:4016.1814-0.0138
      30.07 19:3016.1952+0.0217
      30.07 19:2016.1735+0.0258
      30.07 19:1016.1477-0.0299
      30.07 19:0316.1776-0.0072
      30.07 19:0016.1848+0.0117
      30.07 18:5016.1731-0.0424
      30.07 18:4016.2155+0.0386
      30.07 18:3016.1769-0.0073
      30.07 18:2016.1842+0.0143
      30.07 18:1016.1699-0.0114
      30.07 18:0016.1813+0.0099
      30.07 17:5016.1714-0.0427
      30.07 17:4016.2141-0.0081
      30.07 17:3016.2222-0.0189
      30.07 17:2016.2411+0.0327
      30.07 17:1016.2084+0.0281
      30.07 17:0316.1803-0.005
      30.07 17:0016.1853-0.0624
      30.07 16:5016.2477-0.0569
      30.07 16:4016.3046+0.0299
      30.07 16:3016.2747+0.0006
      30.07 16:2016.2741+0.0162
      30.07 16:1016.2579+0.0138
      30.07 16:0016.2441-0.0147
      30.07 15:5016.2588+0.0087
      30.07 15:4016.2501-0.0007
      30.07 15:3016.2508+0.007
      30.07 15:2016.2438-0.011
      30.07 15:1016.2548-0.0147
      30.07 15:0316.2695+0.0009
      30.07 15:0016.2686-0.0311
      30.07 14:5016.2997-0.0015
      30.07 14:4016.3012-0.016
      30.07 14:3016.3172+0.0194
      30.07 14:2016.2978-0.0234
      30.07 14:1016.3212+0.0139
      30.07 14:0016.3073+0.0476
      30.07 13:5016.2597+0.0145
      30.07 13:4016.2452+0.0079
      30.07 13:3016.2373+0.0022
      30.07 13:2016.2351+0.0074
      30.07 13:1016.2277-0.0314
      30.07 13:0316.2591-0.0036
      30.07 13:0016.2627-0.0011
      30.07 12:5016.2638+0.0066
      30.07 12:4016.2572-0.0118
      30.07 12:3016.269-0.0004
      30.07 12:2016.2694-0.0028
      30.07 12:1016.2722-0.0104
      30.07 12:0316.2826-0.0005
      30.07 12:0016.2831+0.0049
      30.07 11:5016.2782-0.0024
      30.07 11:4016.2806+0.0023
      30.07 11:3016.2783-0.0487
      30.07 11:2016.327-0.013
      30.07 11:1016.34-0.0064
      30.07 11:0016.3464+0.0381
      30.07 10:5016.3083-0.0234
      30.07 10:4016.3317+0.0333
      30.07 10:3016.2984-0.0058
      30.07 10:2016.3042+0.0266
      30.07 10:1016.2776-0.0429
      30.07 10:0316.3205-0.0031
      30.07 10:0016.3236+0.0444
      30.07 08:4016.2792-0.0648
      30.07 08:3016.344-0.0168
      30.07 08:2016.3608-0.0049
      30.07 08:1016.3657+0.0079
      30.07 08:0316.3578+0.0173
      30.07 08:0016.3405+0.0231
      30.07 07:5016.3174+0.0507
      30.07 07:4016.2667-0.0134
      30.07 07:3016.2801+0.0076
      30.07 07:2016.2725+0.0093
      30.07 07:1016.2632+0.0208
      30.07 07:0016.2424-0.008
      30.07 06:5016.2504+0.0115
      30.07 06:4016.2389+0.0335
      30.07 06:3016.2054+0.0051
      30.07 06:2016.2003+0.0188
      30.07 06:1016.1815-0.0072
      30.07 06:0316.1887+0.0101
      30.07 06:0016.1786+0.015
      30.07 05:5016.1636-0.0132
      30.07 05:4016.1768+0.0101
      30.07 05:3016.1667-0.0016
      30.07 05:2016.1683+0.0036
      30.07 05:1016.1647-0.0058
      30.07 05:0016.1705+0.0091
      30.07 04:5016.1614+0.0046
      30.07 04:4016.1568-0.0492
      30.07 04:3016.206-0.03
      30.07 04:2016.236-0.0016
      30.07 04:1016.2376-0.0427
      30.07 04:0316.2803-0.0257
      30.07 04:0016.306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4759
      макс: 16.6749
      за неделю:
      16.2353  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:3016.2353+0.0018
      31.07 02:5016.1639+0.0098
      31.07 01:5016.1212+0.0055
      31.07 00:5016.1719+0.0049
      30.07 23:5016.1626+0.0212
      30.07 22:5016.119+0.0282
      30.07 21:5016.1186-0.0079
      30.07 20:5016.1057-0.0315
      30.07 19:5016.1845+0.0117
      30.07 18:5016.1731+0.0099
      30.07 17:5016.1714-0.0624
      30.07 16:5016.2477-0.0147
      30.07 15:5016.2588-0.0311
      30.07 14:5016.2997+0.0476
      30.07 13:5016.2597-0.0011
      30.07 12:5016.2638+0.0049
      30.07 11:5016.2782+0.0381
      30.07 10:5016.3083+0.0444
      30.07 08:4016.2792+0.0231
      30.07 07:5016.3174-0.008
      30.07 06:5016.2504+0.015
      30.07 05:5016.1636+0.0091
      30.07 04:5016.1614-0.0123
      30.07 03:5016.3183+0.0037
      30.07 02:5016.2634-0.0069
      30.07 01:5016.3024-0.0428
      30.07 00:5016.3956+0.0479
      29.07 23:5016.3942+0.0054
      29.07 22:5016.3352-0.0198
      29.07 21:5016.1035-0.034
      29.07 20:5016.2217-0.0105
      29.07 19:5016.2605-0.0001
      29.07 18:5016.2682-0.0091
      29.07 17:5016.2573+0.0371
      29.07 16:5016.1589+0.0025
      29.07 15:5016.1513-0.0072
      29.07 14:5016.1866+0.0398
      29.07 13:5016.1458-0.0071
      29.07 12:5016.1056-0.0011
      29.07 11:5016.1292+0.0023
      29.07 10:5016.1089+0.0257
      29.07 09:5016.1071+0.0167
      29.07 08:5016.1383-0.0129
      29.07 07:5016.2034+0.0364
      29.07 06:5016.1944+0.0141
      29.07 05:5016.0779+0.0157
      29.07 04:5016.147-0.013
      29.07 03:5016.0341-0.0456
      29.07 02:5016.1227+0.0565
      29.07 01:5016.0959-0.014
      29.07 00:5016.0278-0.007
      28.07 23:5016.0823-0.0141
      28.07 22:5016.0839+0.0056
      28.07 21:5016.0724+0.0098
      28.07 20:5016.1064-0.0481
      28.07 19:5016.0198+0.0292
      28.07 18:5016.0377-0.0362
      28.07 17:5016.2718-0.0132
      28.07 16:5016.365-0.0022
      28.07 15:5016.2323-0.0044
      28.07 14:5016.2578-0.0041
      28.07 13:5016.2176+0.0252
      28.07 12:5016.1887+0.0104
      28.07 11:5016.192+0.0157
      28.07 10:5016.1977-0.0147
      28.07 09:5016.175+0.0086
      28.07 08:5016.2339-0.026
      28.07 07:5016.2522+0.0179
      28.07 06:5016.2041-0.0262
      28.07 05:5016.2246+0.0002
      28.07 04:5016.3123+0.0845
      28.07 03:5016.1817-0.0054
      28.07 02:5016.1657+0.0581
      28.07 01:5016.0245-0.0046
      28.07 00:5015.8271+0.0029
      27.07 23:5015.8161+0.0072
      27.07 22:5015.8207-0.018
      27.07 21:5015.8898-0.0212
      27.07 20:5015.8156+0.013
      27.07 19:5015.818+0.027
      27.07 18:5015.9256-0.0381
      27.07 17:5016.0063+0.0346
      27.07 16:5015.6065-0.0174
      27.07 15:5015.6493+0.0144
      27.07 14:5015.6716-0.0025
      27.07 13:5015.6621-0.0054
      27.07 12:5015.6868-0.0116
      27.07 11:5015.7169-0.0085
      27.07 10:5015.6341+0.014
      27.07 09:5015.5981-0.0268
      27.07 08:5015.6762+0.0077
      27.07 07:5015.6495+0.0206
      27.07 06:5015.64+0.0152
      27.07 05:5015.6932-0.0288
      27.07 04:5015.6856+0.0116
      27.07 03:5015.603+0.0014
      27.07 02:5015.5431-0.0043
      27.07 01:5015.5699+0.0077
      27.07 00:5015.6368+0.0083
      26.07 23:5015.6532-0.0062
      26.07 22:5015.6803+0.0038
      26.07 21:5015.6403+0.0062
      26.07 20:5015.4935+0.0184
      26.07 19:5015.4867-0.002
      26.07 18:5015.5877-0.0087
      26.07 17:5015.617+0.004
      26.07 16:5015.5962+0.0102
      26.07 15:5015.5304+0.0099
      26.07 14:5015.5371+0.0161
      26.07 13:5015.5358+0.0089
      26.07 12:5015.5398+0.0157
      26.07 11:5015.5053+0.0013
      26.07 10:5015.5424-0.113
      26.07 09:5015.608-0.0032
      26.07 08:5015.4759+0.0107
      26.07 07:5015.5864-0.0273
      26.07 06:5015.6933+0.0043
      26.07 05:5015.7019-0.0445
      26.07 04:5015.8787-0.0126
      26.07 03:5015.8709+0.0043
      26.07 02:5015.8664+0.0103
      26.07 01:5015.7943+0.0198
      26.07 00:5015.6982-0.0123
      25.07 23:5015.7153-0.0252
      25.07 22:5015.6536+0.0477
      25.07 21:5015.5875-0.0238
      25.07 20:5015.5539+0.0105
      25.07 19:5015.8357+0.003
      25.07 18:5015.9839-0.0434
      25.07 17:5016.2195+0.0133
      25.07 16:5016.2611-0.0134
      25.07 15:5016.3523-0.0078
      25.07 14:5016.4173-0.0011
      25.07 13:5016.3882+0.0018
      25.07 12:5016.3822+0.0044
      25.07 11:5016.4064-0.0281
      25.07 10:5016.4329-0.0203
      25.07 09:5016.4389+0.0015
      25.07 08:5016.4315+0.0147
      25.07 07:5016.3567+0.0032
      25.07 06:5016.3648+0.0085
      25.07 05:5016.3688-0.0037
      25.07 04:5016.3881+0.008
      25.07 03:5016.3954-0.0039
      25.07 02:5016.3945-0.0109
      25.07 01:5016.4568+0.0121
      25.07 00:5016.5174+0.0235
      24.07 23:5016.453+0.0018
      24.07 22:5016.474-0.0313
      24.07 21:5016.5171-0.0121
      24.07 20:5016.4982-0.0052
      24.07 19:5016.59+0.0008
      24.07 18:5016.4679-0.0909
      24.07 17:5016.6749+0.1024
      24.07 16:5016.5461+0.0432
      24.07 15:5016.4534-0.0027
      24.07 14:5016.4357+0.0121
      24.07 13:5016.3146-0.0162
      24.07 12:5016.302+0.0104
      24.07 11:5016.2929-0.0504
      24.07 10:5016.3373+0.0057
      24.07 09:5016.4618-0.0016
      24.07 08:5016.4838+0.0116
      24.07 07:5016.5131+0.0009
      24.07 06:5016.4357+0.0065
      24.07 05:5016.5131+0.0239
      24.07 04:5016.4359-0.0004
      24.07 03:5016.4958
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 14.6658
      макс: 16.6749
      за месяц:
      16.2353  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.202616.215+0.0123
      29.07.202616.2027+0.0341
      28.07.202616.1686+0.395
      27.07.202615.7736+0.1803
      26.07.202615.5933-0.5243
      25.07.202616.1176-0.3382
      24.07.202616.4558+0.4113
      23.07.202616.0445+0.402
      22.07.202615.6425+0.0668
      21.07.202615.5757-0.1833
      20.07.202615.759+0.0188
      19.07.202615.7402-0.0134
      18.07.202615.7536-0.0461
      17.07.202615.7997+0.2752
      16.07.202615.5245+0.1522
      15.07.202615.3723-0.185
      14.07.202615.5573-0.2512
      13.07.202615.8085+0.2599
      12.07.202615.5486+0.2877
      11.07.202615.2609-0.1121
      10.07.202615.373-0.2757
      09.07.202615.6487-0.0968
      08.07.202615.7455+0.5546
      07.07.202615.1909+0.3847
      06.07.202614.8062-0.0226
      05.07.202614.8288+0.163
      04.07.202614.6658-0.3005
      03.07.202614.9663-0.4839
      02.07.202615.4502-0.309
      01.07.202615.7592-0.076
      30.06.202615.8352
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 9.8635
      макс: 16.6749
      за квартал:
      16.2353  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.202616.215+0.0123
      29.07.202616.2027+0.0341
      28.07.202616.1686+0.395
      27.07.202615.7736+0.1803
      26.07.202615.5933-0.5243
      25.07.202616.1176-0.3382
      24.07.202616.4558+0.4113
      23.07.202616.0445+0.402
      22.07.202615.6425+0.0668
      21.07.202615.5757-0.1833
      20.07.202615.759+0.0188
      19.07.202615.7402-0.0134
      18.07.202615.7536-0.0461
      17.07.202615.7997+0.2752
      16.07.202615.5245+0.1522
      15.07.202615.3723-0.185
      14.07.202615.5573-0.2512
      13.07.202615.8085+0.2599
      12.07.202615.5486+0.2877
      11.07.202615.2609-0.1121
      10.07.202615.373-0.2757
      09.07.202615.6487-0.0968
      08.07.202615.7455+0.5546
      07.07.202615.1909+0.3847
      06.07.202614.8062-0.0226
      05.07.202614.8288+0.163
      04.07.202614.6658-0.3005
      03.07.202614.9663-0.4839
      02.07.202615.4502-0.309
      01.07.202615.7592-0.076
      30.06.202615.8352+0.2663
      29.06.202615.5689+0.1028
      28.06.202615.4661+0.3865
      27.06.202615.0796-0.1669
      26.06.202615.2465+0.1541
      25.06.202615.0924+0.3788
      24.06.202614.7136+0.4706
      23.06.202614.243+0.5997
      22.06.202613.6433-0.0373
      21.06.202613.6806+0.0362
      20.06.202613.6444-0.1056
      19.06.202613.75+0.2404
      18.06.202613.5096+0.4119
      17.06.202613.0977+0.1677
      16.06.202612.93+0.2062
      15.06.202612.7238-0.2793
      14.06.202613.0031+0.0469
      13.06.202612.9562-0.038
      12.06.202612.9942-0.2961
      11.06.202613.2903-0.2424
      10.06.202613.5327+0.2352
      09.06.202613.2975+0.1365
      08.06.202613.161-0.2622
      07.06.202613.4232-0.5365
      06.06.202613.9597+0.4182
      05.06.202613.5415+0.8116
      04.06.202612.7299+0.5281
      03.06.202612.2018+0.5318
      02.06.202611.67+0.326
      01.06.202611.344+0.0435
      31.05.202611.3005+0.0747
      30.05.202611.2258-0.1675
      29.05.202611.3933-0.0843
      28.05.202611.4776+0.3153
      27.05.202611.1623-0.012
      26.05.202611.1743+0.1338
      25.05.202611.0405-0.0132
      24.05.202611.0537-0.1904
      23.05.202611.2441+0.432
      22.05.202610.8121+0.0244
      21.05.202610.7877-0.1516
      20.05.202610.9393+0.04
      19.05.202610.8993+0.0951
      18.05.202610.8042+0.5146
      17.05.202610.2896+0.0001
      16.05.202610.2895+0.348
      15.05.20269.9415+0.078
      14.05.20269.8635-0.215
      13.05.202610.0785-0.2408
      12.05.202610.3193+0.0593
      11.05.202610.26-0.1114
      10.05.202610.3714+0.0489
      09.05.202610.3225-0.201
      08.05.202610.5235+0.2088
      07.05.202610.3147+0.4171
      06.05.20269.8976-0.0934
      05.05.20269.991-0.1262
      04.05.202610.1172-0.2955
      03.05.202610.4127+0.0105
      02.05.202610.4022+0.0777
      01.05.202610.3245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.