Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77753.38
Эфириум 2518.96
Tether USDt 0.99952
BNB 724.34
XRP 1.3864
USDC 0.99985
Solana 101.51
TRON 0.33907
Hyperliquid 79.7394
Zcash 1137.03
Dogecoin 0.08426
Monero 512.8
Chainlink 11.3895
UNUS SED LEO 8.9718
Cardano 0.21019
Stellar 0.18451
Decimal 0.49356
Dai 0.99973
Ethena USDe 0.99972
Bitcoin Cash 221.84

Все криптовалюты » Ondo US Dollar Yield » Dogecoin

Курс Ondo US Dollar Yield (USDY) к Dogecoin (DOGE)

Обновлено: 14.09.2026 11:10:02


	=
Калькулятор USDY - DOGE / Обратный расчет: курс Dogecoin к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно dogecoin, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5508

макс: 13.9347

за сутки:

13.5979

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:10	13.5979	+0.0072
14.09 11:05	13.5907	-0.0004
14.09 11:03	13.5911	-0.0005
14.09 11:00	13.5916	+0.0016
14.09 10:50	13.59	-0.0162
14.09 10:40	13.6062	+0.0176
14.09 10:30	13.5886	+0.0027
14.09 10:20	13.5859	-0.0042
14.09 10:10	13.5901	+0.0037
14.09 10:00	13.5864	+0.013
14.09 09:50	13.5734	-0.0408
14.09 09:40	13.6142	+0.0362
14.09 09:30	13.578	+0.0066
14.09 09:20	13.5714	-0.011
14.09 09:10	13.5824	-0.0162
14.09 09:08	13.5986	-0.0073
14.09 09:03	13.6059	-0.006
14.09 09:00	13.6119	-0.0202
14.09 08:50	13.6321	-0.0038
14.09 08:40	13.6359	+0.0035
14.09 08:30	13.6324	-0.0016
14.09 08:20	13.634	-0.0036
14.09 08:10	13.6376	-0.0013
14.09 08:00	13.6389	+0.0014
14.09 07:50	13.6375	-0.0044
14.09 07:40	13.6419	+0.0074
14.09 07:30	13.6345	-0.0173
14.09 07:20	13.6518	-0.0005
14.09 07:10	13.6523	-0.0059
14.09 07:03	13.6582	-0.0062
14.09 07:00	13.6644	-0.0069
14.09 06:50	13.6713	+0.022
14.09 06:40	13.6493	+0.0237
14.09 06:30	13.6256	+0.0074
14.09 06:20	13.6182	-0.0076
14.09 06:10	13.6258	-0.0028
14.09 06:00	13.6286	-0.0328
14.09 05:50	13.6614	+0.006
14.09 05:40	13.6554	-0.0012
14.09 05:30	13.6566	-0.0596
14.09 05:20	13.7162	-0.0703
14.09 05:10	13.7865	-0.0122
14.09 05:03	13.7987	-0.0216
14.09 05:00	13.8203	-0.0503
14.09 04:50	13.8706	-0.0204
14.09 04:40	13.891	+0.0272
14.09 04:30	13.8638	-0.0158
14.09 04:20	13.8796	+0.0155
14.09 04:10	13.8641	+0.0058
14.09 04:00	13.8583	+0.0058
14.09 03:50	13.8525	-0.0107
14.09 03:40	13.8632	-0.0614
14.09 03:30	13.9246	+0.0405
14.09 03:20	13.8841	+0.0031
14.09 03:10	13.881	-0.0121
14.09 03:03	13.8931	-0.0038
14.09 03:00	13.8969	+0.0165
14.09 02:50	13.8804	-0.0015
14.09 02:40	13.8819	-0.0047
14.09 02:30	13.8866	-0.0295
14.09 02:20	13.9161	+0.0088
14.09 02:10	13.9073	-0.0274
14.09 02:00	13.9347	+0.0019
14.09 01:50	13.9328	+0.0552
14.09 01:40	13.8776	+0.0003
14.09 01:30	13.8773	+0.0625
14.09 01:20	13.8148	+0.0637
14.09 01:10	13.7511	+0.094
14.09 01:03	13.6571	+0.0244
14.09 01:00	13.6327	+0.0123
14.09 00:50	13.6204	+0.0078
14.09 00:40	13.6126	+0.0107
14.09 00:30	13.6019	+0.0165
14.09 00:20	13.5854	+0.0009
14.09 00:10	13.5845	+0.0122
14.09 00:00	13.5723	-0.0119
13.09 23:50	13.5842	-0.0128
13.09 23:40	13.597	-0.007
13.09 23:30	13.604	-0.0018
13.09 23:20	13.6058	-0.0031
13.09 23:10	13.6089	-0.0014
13.09 23:03	13.6103	-0.0029
13.09 23:00	13.6132	-0.0042
13.09 22:50	13.6174	+0.0077
13.09 22:40	13.6097	+0.0233
13.09 22:30	13.5864	+0.0133
13.09 22:20	13.5731	+0.0223
13.09 22:10	13.5508	-0.0029
13.09 22:00	13.5537	-0.0065
13.09 21:50	13.5602	-0.0012
13.09 21:40	13.5614	+0.0016
13.09 21:30	13.5598	-0.0126
13.09 21:20	13.5724	-0.0049
13.09 21:10	13.5773	+0.0072
13.09 21:03	13.5701	+0.0047
13.09 21:00	13.5654	-0.0066
13.09 20:50	13.572	-0.0023
13.09 20:40	13.5743	+0.0226
13.09 20:30	13.5517	-0.0118
13.09 20:24	13.5635	-0.0504
13.09 20:10	13.6139	-0.0344
13.09 20:00	13.6483	-0.0202
13.09 19:50	13.6685	-0.0053
13.09 19:40	13.6738	+0.002
13.09 19:30	13.6718	-0.0096
13.09 19:20	13.6814	-0.0214
13.09 19:10	13.7028	-0.016
13.09 19:03	13.7188	+0.0001
13.09 19:00	13.7187	+0.0132
13.09 18:50	13.7055	-0.0058
13.09 18:40	13.7113	+0.0164
13.09 18:30	13.6949	-0.0025
13.09 18:20	13.6974	+0.0029
13.09 18:10	13.6945	+0.0171
13.09 18:00	13.6774	+0.0012
13.09 17:50	13.6762	-0.0131
13.09 17:40	13.6893	-0.0066
13.09 17:30	13.6959	-0.0016
13.09 17:20	13.6975	-0.0248
13.09 17:10	13.7223	-0.0132
13.09 17:03	13.7355	-0.0032
13.09 17:00	13.7387	-0.0078
13.09 16:50	13.7465	-0.0359
13.09 16:40	13.7824	-0.0167
13.09 16:30	13.7991	+0.074
13.09 16:20	13.7251	-0.0115
13.09 16:10	13.7366	+0.0016
13.09 16:00	13.735	-0.0118
13.09 15:50	13.7468	+0.0157
13.09 15:40	13.7311	+0.0155
13.09 15:30	13.7156	-0.0109
13.09 15:20	13.7265	+0.0025
13.09 15:10	13.724	+0.0112
13.09 15:03	13.7128	+0.0023
13.09 15:00	13.7105	-0.0033
13.09 14:50	13.7138	-0.0045
13.09 14:40	13.7183	+0.0004
13.09 14:30	13.7179	-0.0187
13.09 14:20	13.7366	+0.0018
13.09 14:10	13.7348	-0.012
13.09 14:00	13.7468	+0.0152
13.09 13:50	13.7316	+0.0178
13.09 13:40	13.7138	+0.0077
13.09 13:30	13.7061	-0.0005
13.09 13:20	13.7066	-0.004
13.09 13:10	13.7106	-0.0022
13.09 13:03	13.7128	-0.0016
13.09 13:00	13.7144	-0.0079
13.09 12:50	13.7223	-0.0037
13.09 12:40	13.726	-0.0012
13.09 12:30	13.7272	+0.0287
13.09 12:20	13.6985	+0.0031
13.09 12:10	13.6954	-0.0208
13.09 12:00	13.7162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5329

макс: 13.9347

за неделю:

13.5979

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:10	13.5979	+0.0016
14.09 10:50	13.59	+0.013
14.09 09:50	13.5734	-0.0202
14.09 08:50	13.6321	+0.0014
14.09 07:50	13.6375	-0.0069
14.09 06:50	13.6713	-0.0328
14.09 05:50	13.6614	-0.0503
14.09 04:50	13.8706	+0.0058
14.09 03:50	13.8525	+0.0165
14.09 02:50	13.8804	+0.0019
14.09 01:50	13.9328	+0.0123
14.09 00:50	13.6204	-0.0119
13.09 23:50	13.5842	-0.0042
13.09 22:50	13.6174	-0.0065
13.09 21:50	13.5602	-0.0066
13.09 20:50	13.572	-0.0202
13.09 19:50	13.6685	+0.0132
13.09 18:50	13.7055	+0.0012
13.09 17:50	13.6762	-0.0078
13.09 16:50	13.7465	-0.0118
13.09 15:50	13.7468	-0.0033
13.09 14:50	13.7138	+0.0152
13.09 13:50	13.7316	-0.0079
13.09 12:50	13.7223	-0.0152
13.09 11:50	13.7314	+0.0124
13.09 10:50	13.5847	+0.0337
13.09 09:50	13.5337	-0.0031
13.09 08:50	13.4987	-0.0031
13.09 07:50	13.528	+0.0024
13.09 06:50	13.5124	+0.0092
13.09 05:50	13.4651	+0.0001
13.09 04:50	13.4861	-0.0111
13.09 03:50	13.5163	-0.0091
13.09 02:50	13.5098	-0.0033
13.09 01:50	13.5399	+0.0065
13.09 00:50	13.5203	+0.0178
12.09 23:50	13.4893	-0.0169
12.09 22:50	13.529	+0.0155
12.09 21:50	13.504	-0.0029
12.09 20:50	13.4853	-0.0108
12.09 19:50	13.4781	+0.0053
12.09 18:50	13.4579	-0.0001
12.09 17:50	13.4598	+0.0011
12.09 16:50	13.493	+0.0123
12.09 15:50	13.4679	+0.0006
12.09 14:50	13.4667	+0.0045
12.09 13:50	13.4788	-0.0114
12.09 12:50	13.5057	-0.0027
12.09 11:50	13.5194	-0.0121
12.09 10:50	13.534	+0.0105
12.09 09:50	13.5627	-0.0016
12.09 08:50	13.5721	+0.0049
12.09 07:50	13.5776	+0.0023
12.09 06:50	13.575	+0.0113
12.09 05:50	13.5697	+0.0106
12.09 04:50	13.5636	+0.0037
12.09 03:50	13.6016	-0.0121
12.09 02:50	13.6051	+0.0175
12.09 01:50	13.6592	+0.062
12.09 00:50	13.5868	+0.0365
11.09 23:50	13.5633	-0.0097
11.09 22:50	13.5731	+0.0501
11.09 21:50	13.5945	+0.0284
11.09 20:50	13.4495	-0.0099
11.09 19:50	13.3691	+0.233
11.09 18:50	13.2461	-0.0304
11.09 17:50	13.2731	-0.244
11.09 16:50	13.4478	-0.0509
11.09 15:50	13.5316	-0.0172
11.09 14:50	13.71	+0.0065
11.09 13:50	13.7121	-0.0248
11.09 12:50	13.7203	-0.001
11.09 11:50	13.63	+0.0089
11.09 10:50	13.6562	-0.0046
11.09 09:50	13.6524	-0.008
11.09 08:50	13.6318	-0.0099
11.09 07:50	13.6391	-0.0147
11.09 06:50	13.7019	-0.0062
11.09 05:50	13.7311	-0.032
11.09 04:50	13.7663	-0.0353
11.09 03:50	13.7744	+0.0305
11.09 02:50	13.7829	+0.0136
11.09 01:50	13.6854	+0.0055
11.09 00:50	13.6191	+0.0076
10.09 23:50	13.6066	+0.0118
10.09 22:50	13.6383	-0.0522
10.09 21:50	13.6973	-0.0009
10.09 20:50	13.6517	-0.021
10.09 19:50	13.7534	+0.0046
10.09 18:50	13.7035	-0.0025
10.09 17:50	13.6759	-0.0125
10.09 16:50	13.6605	+0.0923
10.09 15:50	13.5926	+0.0309
10.09 14:50	13.429	+0.0108
10.09 13:50	13.4305	+0.0011
10.09 12:50	13.4942	-0.001
10.09 11:50	13.4331	-0.0137
10.09 10:50	13.4437	-0.0308
10.09 09:50	13.3802	-0.0066
10.09 08:50	13.3267	+0.004
10.09 07:50	13.3426	+0.0164
10.09 06:50	13.3246	-0.0183
10.09 05:50	13.3415	-0.0007
10.09 04:50	13.4126	+0.0263
10.09 03:50	13.346	-0.0035
10.09 02:50	13.2968	+0.046
10.09 01:50	13.344	+0.0005
10.09 00:50	13.2592	-0.019
09.09 23:50	13.1995	+0.1478
09.09 22:50	13.0338	+0.0286
09.09 21:50	12.8803	-0.0168
09.09 20:50	12.8772	+0.0136
09.09 19:50	12.8331	+0.0041
09.09 18:50	12.8621	+0.0355
09.09 17:50	12.7234	+0.0027
09.09 16:50	12.6612	-0.0288
09.09 15:50	12.5541	-0.0389
09.09 14:50	12.6463	-0.0163
09.09 13:50	12.6571	+0.0265
09.09 12:50	12.6823	-0.033
09.09 11:50	12.5634	-0.0096
09.09 10:50	12.6301	+0.0159
09.09 09:50	12.6531	-0.0083
09.09 08:50	12.7208	+0.0082
09.09 07:50	12.6252	+0.0099
09.09 06:50	12.7752	+0.0015
09.09 05:50	12.7204	+0.0056
09.09 04:50	12.6805	+0.0008
09.09 03:50	12.6436	+0.006
09.09 02:50	12.7239	-0.0115
09.09 01:50	12.7414	+0.0436
09.09 00:50	12.7639	+0.0038
08.09 23:50	12.7611	+0.0413
08.09 22:50	12.7677	+0.1183
08.09 21:50	12.6847	-0.0201
08.09 20:50	12.7096	+0.0055
08.09 19:50	12.6407	-0.0035
08.09 18:50	12.6534	-0.0279
08.09 17:50	12.8019	-0.0929
08.09 16:50	12.9526	-0.0173
08.09 15:50	12.8379	+0.0213
08.09 14:50	12.7882	+0.0297
08.09 13:50	12.6684	-0.0494
08.09 12:50	12.706	+0.0155
08.09 11:50	12.8014	+0.0275
08.09 10:50	12.8046	-0.008
08.09 09:50	12.8418	+0.0167
08.09 08:50	12.7478	+0.0211
08.09 07:50	12.745	+0.0212
08.09 06:50	12.7105	+0.06
08.09 05:50	12.6424	+0.0038
08.09 04:50	12.5625	-0.004
08.09 03:50	12.5329	+0.0167
08.09 02:50	12.6334	-0.0318
08.09 01:50	12.7345	+0.0012
08.09 00:50	12.6632	+0.0073
07.09 23:50	12.6205	-0.0206
07.09 22:50	12.6781	-0.0094
07.09 21:50	12.7328	+0.0312
07.09 20:50	12.6702	+0.0101
07.09 19:50	12.7073	+0.033
07.09 18:50	12.8486	-0.0826
07.09 17:50	12.7189	-0.0182
07.09 16:50	12.6063	-0.0796
07.09 15:50	12.6109	+0.003
07.09 14:50	12.7521	+0.0001
07.09 13:50	12.7661	+0.0476
07.09 12:50	12.7652	+0.0195
07.09 11:50	12.7619

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 12.3841

макс: 16.3764

за месяц:

13.5979

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	13.63	+0.1072
12.09.2026	13.5228	-0.0654
11.09.2026	13.5882	+0.0607
10.09.2026	13.5275	+0.722
09.09.2026	12.8055	+0.0708
08.09.2026	12.7347	+0.0276
07.09.2026	12.7071	+0.0079
06.09.2026	12.6992	-0.4275
05.09.2026	13.1267	-0.1812
04.09.2026	13.3079	-0.1427
03.09.2026	13.4506	-0.6168
02.09.2026	14.0674	+0.2047
01.09.2026	13.8627	+0.0268
31.08.2026	13.8359	+0.4129
30.08.2026	13.423	-0.0309
29.08.2026	13.4539	+0.2592
28.08.2026	13.1947	+0.2038
27.08.2026	12.9909	-0.3094
26.08.2026	13.3003	+0.0861
25.08.2026	13.2142	+0.8301
23.08.2026	12.3841	-0.016
22.08.2026	12.4001	-1.1278
21.08.2026	13.5279	-1.1862
20.08.2026	14.7141	-1.2929
19.08.2026	16.007	-0.3011
18.08.2026	16.3081	+0.0352
17.08.2026	16.2729	-0.1035
16.08.2026	16.3764	+0.0679
15.08.2026	16.3085	-0.0612
14.08.2026	16.3697

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 12.3841

макс: 16.4811

за квартал:

13.5979

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	13.63	+0.1072
12.09.2026	13.5228	-0.0654
11.09.2026	13.5882	+0.0607
10.09.2026	13.5275	+0.722
09.09.2026	12.8055	+0.0708
08.09.2026	12.7347	+0.0276
07.09.2026	12.7071	+0.0079
06.09.2026	12.6992	-0.4275
05.09.2026	13.1267	-0.1812
04.09.2026	13.3079	-0.1427
03.09.2026	13.4506	-0.6168
02.09.2026	14.0674	+0.2047
01.09.2026	13.8627	+0.0268
31.08.2026	13.8359	+0.4129
30.08.2026	13.423	-0.0309
29.08.2026	13.4539	+0.2592
28.08.2026	13.1947	+0.2038
27.08.2026	12.9909	-0.3094
26.08.2026	13.3003	+0.0861
25.08.2026	13.2142	+0.8301
23.08.2026	12.3841	-0.016
22.08.2026	12.4001	-1.1278
21.08.2026	13.5279	-1.1862
20.08.2026	14.7141	-1.2929
19.08.2026	16.007	-0.3011
18.08.2026	16.3081	+0.0352
17.08.2026	16.2729	-0.1035
16.08.2026	16.3764	+0.0679
15.08.2026	16.3085	-0.0612
14.08.2026	16.3697	+0.0828
13.08.2026	16.2869	+0.2518
12.08.2026	16.0351	-0.1368
11.08.2026	16.1719	-0.1656
10.08.2026	16.3375	+0.0936
09.08.2026	16.2439	+0.0829
08.08.2026	16.161	-0.2654
07.08.2026	16.4264	-0.0547
06.08.2026	16.4811	+0.1606
05.08.2026	16.3205	+0.0804
04.08.2026	16.2401	-0.0614
03.08.2026	16.3015	+0.068
02.08.2026	16.2335	-0.1384
01.08.2026	16.3719	+0.0193
31.07.2026	16.3526	+0.1376
30.07.2026	16.215	+0.0123
29.07.2026	16.2027	+0.0341
28.07.2026	16.1686	+0.395
27.07.2026	15.7736	+0.1803
26.07.2026	15.5933	-0.5243
25.07.2026	16.1176	-0.3382
24.07.2026	16.4558	+0.4113
23.07.2026	16.0445	+0.402
22.07.2026	15.6425	+0.0668
21.07.2026	15.5757	-0.1833
20.07.2026	15.759	+0.0188
19.07.2026	15.7402	-0.0134
18.07.2026	15.7536	-0.0461
17.07.2026	15.7997	+0.2752
16.07.2026	15.5245	+0.1522
15.07.2026	15.3723	-0.185
14.07.2026	15.5573	-0.2512
13.07.2026	15.8085	+0.2599
12.07.2026	15.5486	+0.2877
11.07.2026	15.2609	-0.1121
10.07.2026	15.373	-0.2757
09.07.2026	15.6487	-0.0968
08.07.2026	15.7455	+0.5546
07.07.2026	15.1909	+0.3847
06.07.2026	14.8062	-0.0226
05.07.2026	14.8288	+0.163
04.07.2026	14.6658	-0.3005
03.07.2026	14.9663	-0.4839
02.07.2026	15.4502	-0.309
01.07.2026	15.7592	-0.076
30.06.2026	15.8352	+0.2663
29.06.2026	15.5689	+0.1028
28.06.2026	15.4661	+0.3865
27.06.2026	15.0796	-0.1669
26.06.2026	15.2465	+0.1541
25.06.2026	15.0924	+0.3788
24.06.2026	14.7136	+0.4706
23.06.2026	14.243	+0.5997
22.06.2026	13.6433	-0.0373
21.06.2026	13.6806	+0.0362
20.06.2026	13.6444	-0.1056
19.06.2026	13.75	+0.2404
18.06.2026	13.5096	+0.4119
17.06.2026	13.0977	+0.1677
16.06.2026	12.93	+0.2062
15.06.2026	12.7238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот