Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Ondo US Dollar Yield к доллару
Обновлено: 08.05.2024 22:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 1.0367 USD, а общий объем торгов за 24 часа – 229 375 USD.
Рыночная капитализация составляет 178 451 785 USD. За последние 24 часа курс Ondo US Dollar Yield относительно доллара вырос на +0.3%. Изменение за неделю составило +0.2%.
| = | ||
| Калькулятор USDY - USD / Обратный расчет: курс доллара к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно доллара, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0336макс: 1.0367за сутки:
1.0367 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 22:20 1.0367 - 08.05 22:10 1.0367 +0.0001 08.05 22:03 1.0366 - 08.05 22:00 1.0366 - 08.05 21:50 1.0366 -0.0001 08.05 21:40 1.0367 +0.0001 08.05 21:30 1.0366 - 08.05 21:20 1.0366 - 08.05 21:10 1.0366 - 08.05 21:00 1.0366 - 08.05 20:50 1.0366 - 08.05 20:40 1.0366 - 08.05 20:30 1.0366 -0.0001 08.05 20:20 1.0367 - 08.05 20:10 1.0367 - 08.05 20:03 1.0367 - 08.05 20:00 1.0367 +0.0002 08.05 19:50 1.0365 +0.0001 08.05 19:40 1.0364 +0.0002 08.05 19:30 1.0362 +0.0006 08.05 19:20 1.0356 - 08.05 19:10 1.0356 -0.0002 08.05 19:00 1.0358 -0.0001 08.05 18:50 1.0359 - 08.05 18:40 1.0359 - 08.05 18:30 1.0359 +0.0002 08.05 18:20 1.0357 -0.0001 08.05 18:10 1.0358 +0.0001 08.05 18:03 1.0357 - 08.05 18:00 1.0357 -0.0001 08.05 17:50 1.0358 +0.0002 08.05 17:40 1.0356 -0.0001 08.05 17:30 1.0357 - 08.05 17:20 1.0357 - 08.05 17:10 1.0357 +0.0014 08.05 17:00 1.0343 -0.0001 08.05 16:50 1.0344 -0.0001 08.05 16:40 1.0345 +0.0001 08.05 16:30 1.0344 +0.0001 08.05 16:20 1.0343 - 08.05 16:10 1.0343 - 08.05 16:03 1.0343 - 08.05 16:00 1.0343 -0.0001 08.05 15:50 1.0344 -0.0001 08.05 15:40 1.0345 - 08.05 15:30 1.0345 +0.0002 08.05 15:20 1.0343 -0.0001 08.05 15:10 1.0344 -0.0002 08.05 15:00 1.0346 -0.0002 08.05 14:50 1.0348 +0.0001 08.05 14:40 1.0347 - 08.05 14:30 1.0347 +0.0001 08.05 14:20 1.0346 +0.0001 08.05 14:10 1.0345 - 08.05 14:03 1.0345 - 08.05 14:00 1.0345 -0.0001 08.05 13:50 1.0346 -0.0001 08.05 13:40 1.0347 +0.0001 08.05 13:30 1.0346 +0.0001 08.05 13:20 1.0345 - 08.05 13:10 1.0345 - 08.05 13:00 1.0345 - 08.05 12:50 1.0345 - 08.05 12:40 1.0345 -0.0001 08.05 12:30 1.0346 +0.0001 08.05 12:20 1.0345 -0.0001 08.05 12:10 1.0346 - 08.05 12:03 1.0346 - 08.05 12:00 1.0346 -0.0001 08.05 11:50 1.0347 +0.0002 08.05 11:40 1.0345 -0.0001 08.05 11:30 1.0346 - 08.05 11:20 1.0346 -0.0002 08.05 11:10 1.0348 - 08.05 11:00 1.0348 -0.0001 08.05 10:50 1.0349 +0.0002 08.05 10:40 1.0347 -0.0001 08.05 10:30 1.0348 - 08.05 10:20 1.0348 -0.0001 08.05 10:10 1.0349 +0.0001 08.05 10:03 1.0348 +0.0001 08.05 10:00 1.0347 -0.0001 08.05 09:50 1.0348 - 08.05 09:40 1.0348 - 08.05 09:30 1.0348 - 08.05 09:20 1.0348 - 08.05 09:10 1.0348 +0.0001 08.05 09:00 1.0347 - 08.05 08:50 1.0347 -0.0001 08.05 08:40 1.0348 -0.0003 08.05 08:30 1.0351 -0.0001 08.05 08:20 1.0352 - 08.05 08:10 1.0352 - 08.05 08:03 1.0352 - 08.05 08:00 1.0352 +0.0001 08.05 07:50 1.0351 - 08.05 07:40 1.0351 - 08.05 07:30 1.0351 - 08.05 07:20 1.0351 - 08.05 07:10 1.0351 - 08.05 07:00 1.0351 - 08.05 06:50 1.0351 +0.0001 08.05 06:40 1.035 -0.0001 08.05 06:30 1.0351 - 08.05 06:20 1.0351 +0.0001 08.05 06:10 1.035 -0.0001 08.05 06:03 1.0351 - 08.05 06:00 1.0351 - 08.05 05:50 1.0351 - 08.05 05:40 1.0351 +0.0001 08.05 05:30 1.035 -0.0001 08.05 05:20 1.0351 +0.0005 08.05 05:10 1.0346 - 08.05 05:00 1.0346 - 08.05 04:50 1.0346 - 08.05 04:40 1.0346 - 08.05 04:30 1.0346 -0.0001 08.05 04:20 1.0347 - 08.05 04:10 1.0347 - 08.05 04:03 1.0347 +0.0002 08.05 04:00 1.0345 -0.0001 08.05 03:50 1.0346 +0.0001 08.05 03:40 1.0345 -0.0002 08.05 03:30 1.0347 -0.0001 08.05 03:20 1.0348 +0.0001 08.05 03:10 1.0347 +0.0001 08.05 03:00 1.0346 +0.0002 08.05 02:50 1.0344 +0.0001 08.05 02:40 1.0343 -0.0001 08.05 02:20 1.0344 - 08.05 02:10 1.0344 +0.0002 08.05 02:03 1.0342 - 08.05 02:00 1.0342 +0.0001 08.05 01:50 1.0341 +0.0001 08.05 01:40 1.034 - 08.05 01:30 1.034 -0.0001 08.05 01:20 1.0341 - 08.05 01:10 1.0341 +0.0003 08.05 01:00 1.0338 - 08.05 00:50 1.0338 - 08.05 00:40 1.0338 +0.0001 08.05 00:30 1.0337 -0.0001 08.05 00:20 1.0338 +0.0001 08.05 00:10 1.0337 -0.0001 08.05 00:03 1.0338 -0.0001 08.05 00:00 1.0339 +0.0002 07.05 23:50 1.0337 - 07.05 23:40 1.0337 - 07.05 23:30 1.0337 +0.0001 07.05 23:20 1.0336 - 07.05 23:10 1.0336 - 07.05 23:00 1.0336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0301макс: 1.0367за неделю:
1.0367 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 22:20 1.0367 - 08.05 21:50 1.0366 - 08.05 20:50 1.0366 +0.0002 08.05 19:50 1.0365 -0.0001 08.05 18:50 1.0359 -0.0001 08.05 17:50 1.0358 -0.0001 08.05 16:50 1.0344 -0.0001 08.05 15:50 1.0344 -0.0002 08.05 14:50 1.0348 -0.0001 08.05 13:50 1.0346 - 08.05 12:50 1.0345 -0.0001 08.05 11:50 1.0347 -0.0001 08.05 10:50 1.0349 -0.0001 08.05 09:50 1.0348 - 08.05 08:50 1.0347 +0.0001 08.05 07:50 1.0351 - 08.05 06:50 1.0351 - 08.05 05:50 1.0351 - 08.05 04:50 1.0346 -0.0001 08.05 03:50 1.0346 +0.0002 08.05 02:50 1.0344 +0.0001 08.05 01:50 1.0341 - 08.05 00:50 1.0338 +0.0002 07.05 23:50 1.0337 -0.0001 07.05 22:50 1.0337 - 07.05 21:50 1.0337 - 07.05 20:50 1.0339 - 07.05 19:50 1.034 - 07.05 18:50 1.034 +0.0018 07.05 17:50 1.0319 -0.0001 07.05 16:50 1.0323 +0.0001 07.05 15:50 1.0322 -0.0001 07.05 14:50 1.0322 +0.0001 07.05 13:50 1.032 +0.0002 07.05 12:50 1.0322 -0.0002 07.05 11:50 1.0323 - 07.05 10:50 1.0331 - 07.05 09:50 1.0323 +0.0007 07.05 08:50 1.0324 +0.0009 07.05 07:50 1.032 +0.0009 07.05 06:50 1.0323 -0.0008 07.05 05:50 1.0328 +0.0001 07.05 04:50 1.032 +0.0007 07.05 03:50 1.0326 +0.0001 07.05 02:50 1.0332 +0.0007 07.05 01:50 1.0325 +0.0009 07.05 00:50 1.0324 +0.0007 06.05 23:50 1.0323 +0.0008 06.05 22:50 1.0323 - 06.05 21:50 1.0331 +0.0007 06.05 20:50 1.0323 -0.0003 06.05 19:50 1.0333 +0.0003 06.05 18:50 1.0328 -0.0017 06.05 17:50 1.0347 - 06.05 16:50 1.0345 +0.0001 06.05 15:50 1.0344 - 06.05 14:50 1.0346 - 06.05 13:50 1.0348 +0.0001 06.05 12:50 1.0347 +0.0002 06.05 11:50 1.0346 +0.0002 06.05 10:50 1.0347 - 06.05 09:50 1.0347 +0.0001 06.05 08:50 1.0345 -0.0001 06.05 07:50 1.0348 - 06.05 06:50 1.0347 - 06.05 05:50 1.0348 +0.0002 06.05 04:50 1.0347 -0.0001 06.05 03:50 1.0349 -0.0001 06.05 02:50 1.0348 -0.0001 06.05 01:50 1.0336 -0.0001 06.05 00:50 1.0337 - 05.05 23:50 1.0337 - 05.05 22:50 1.0336 -0.0001 05.05 21:50 1.0338 - 05.05 20:50 1.034 - 05.05 19:50 1.0339 - 05.05 18:50 1.0338 +0.0001 05.05 17:50 1.0336 - 05.05 16:50 1.0336 -0.0002 05.05 15:50 1.0358 - 05.05 14:50 1.0354 - 05.05 13:50 1.0355 - 05.05 12:50 1.0355 -0.0002 05.05 11:50 1.0357 - 05.05 10:50 1.0356 -0.0001 05.05 09:50 1.0356 -0.0001 05.05 08:50 1.0356 - 05.05 07:50 1.0355 - 05.05 06:50 1.0355 - 05.05 05:50 1.0356 - 05.05 04:50 1.0354 +0.0006 05.05 03:50 1.034 -0.0001 05.05 02:50 1.0341 -0.0001 05.05 01:50 1.0343 +0.0001 05.05 00:50 1.0342 -0.0001 04.05 23:50 1.0343 - 04.05 22:50 1.0343 +0.0001 04.05 21:40 1.0343 -0.0001 04.05 20:50 1.0343 - 04.05 19:50 1.0343 +0.0001 04.05 18:50 1.0343 - 04.05 17:50 1.0343 - 04.05 16:50 1.0337 - 04.05 15:50 1.0322 - 04.05 14:50 1.032 - 04.05 13:50 1.032 - 04.05 12:50 1.0319 - 04.05 11:50 1.0317 - 04.05 10:50 1.0322 - 04.05 09:50 1.0305 - 04.05 08:50 1.0305 - 04.05 07:50 1.0304 - 04.05 06:50 1.0304 - 04.05 05:50 1.0307 - 04.05 04:50 1.0307 +0.0004 04.05 03:50 1.0302 - 04.05 02:50 1.0302 - 04.05 01:50 1.0301 - 04.05 00:50 1.0302 -0.0001 03.05 23:50 1.0301 - 03.05 22:50 1.0301 +0.0001 03.05 21:50 1.0302 - 03.05 20:50 1.0303 - 03.05 19:50 1.0303 -0.0001 03.05 18:50 1.0304 +0.0001 03.05 17:50 1.0303 - 03.05 16:50 1.0306 - 03.05 15:50 1.0313 - 03.05 14:50 1.0312 - 03.05 13:50 1.0313 - 03.05 12:50 1.0316 - 03.05 11:50 1.0317 -0.0001 03.05 10:50 1.0319 +0.0001 03.05 09:50 1.0347 - 03.05 08:50 1.0347 - 03.05 07:50 1.0348 +0.0001 03.05 06:50 1.0347 +0.0001 03.05 05:50 1.0347 -0.0002 03.05 04:50 1.035 - 03.05 03:50 1.0345 - 03.05 02:50 1.0346 +0.0002 03.05 01:50 1.0346 +0.0001 03.05 00:40 1.0341 -0.0003 02.05 23:50 1.0344 - 02.05 22:50 1.034 -0.0001 02.05 21:50 1.034 -0.0002 02.05 20:50 1.0342 -0.0002 02.05 19:50 1.0341 - 02.05 18:50 1.034 - 02.05 17:50 1.034 - 02.05 16:50 1.0352 -0.0001 02.05 15:50 1.0353 - 02.05 14:50 1.0355 - 02.05 13:50 1.0356 +0.0001 02.05 12:50 1.0355 - 02.05 11:50 1.0356 - 02.05 10:50 1.0352 +0.0001 02.05 09:50 1.0344 +0.0001 02.05 08:50 1.0342 +0.0001 02.05 07:50 1.0342 +0.0001 02.05 06:50 1.0342 - 02.05 05:50 1.0345 - 02.05 04:50 1.0343 - 02.05 03:50 1.0343 +0.0001 02.05 02:50 1.0341 -0.0001 02.05 01:50 1.0342 - 02.05 00:50 1.0341 -0.0001 01.05 23:50 1.0342 - 01.05 22:50 1.0346 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 1.0301макс: 1.0367за месяц:
Таблица изменений курса ondo us dollar yield : показать1.0367 Дата Курс +/- 07.05.2024 1.0331 -0.0008 06.05.2024 1.0339 -0.0009 05.05.2024 1.0348 +0.0022 04.05.2024 1.0326 +0.0008 03.05.2024 1.0318 -0.0028 02.05.2024 1.0346 +0.0002 01.05.2024 1.0344 -0.0016 30.04.2024 1.036 +0.0002 29.04.2024 1.0358 +0.0015 28.04.2024 1.0343 - 27.04.2024 1.0343 - 26.04.2024 1.0343 -0.0002 25.04.2024 1.0345 +0.0018 24.04.2024 1.0327 -0.0002 23.04.2024 1.0329 -0.0001 22.04.2024 1.033 +0.0005 20.04.2024 1.0325 +0.0005 19.04.2024 1.032 +0.0001 18.04.2024 1.0319 -0.0007 17.04.2024 1.0326 +0.0002 16.04.2024 1.0324 +0.0015 15.04.2024 1.0309 +0.0003 14.04.2024 1.0306 -0.0041 13.04.2024 1.0347 +0.0021 12.04.2024 1.0326 -0.0005 11.04.2024 1.0331 +0.0006 10.04.2024 1.0325 -0.0002 09.04.2024 1.0327 -0.0009 08.04.2024 1.0336 -0.0003 07.04.2024 1.0339 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 1.0331 -0.0008 06.05.2024 1.0339 -0.0009 05.05.2024 1.0348 +0.0022 04.05.2024 1.0326 +0.0008 03.05.2024 1.0318 -0.0028 02.05.2024 1.0346 +0.0002 01.05.2024 1.0344 -0.0016 30.04.2024 1.036 +0.0002 29.04.2024 1.0358 +0.0015 28.04.2024 1.0343 - 27.04.2024 1.0343 - 26.04.2024 1.0343 -0.0002 25.04.2024 1.0345 +0.0018 24.04.2024 1.0327 -0.0002 23.04.2024 1.0329 -0.0001 22.04.2024 1.033 +0.0005 20.04.2024 1.0325 +0.0005 19.04.2024 1.032 +0.0001 18.04.2024 1.0319 -0.0007 17.04.2024 1.0326 +0.0002 16.04.2024 1.0324 +0.0015 15.04.2024 1.0309 +0.0003 14.04.2024 1.0306 -0.0041 13.04.2024 1.0347 +0.0021 12.04.2024 1.0326 -0.0005 11.04.2024 1.0331 +0.0006 10.04.2024 1.0325 -0.0002 09.04.2024 1.0327 -0.0009 08.04.2024 1.0336 -0.0003 07.04.2024 1.0339 +0.0018 06.04.2024 1.0321 -0.0009 05.04.2024 1.033 +0.0011 04.04.2024 1.0319 +0.0009 03.04.2024 1.031 -0.0003 02.04.2024 1.0313 +0.0002 01.04.2024 1.0311 -0.0004 31.03.2024 1.0315 +0.0003 30.03.2024 1.0312 +0.0004 29.03.2024 1.0308 -0.0002 28.03.2024 1.031 -0.0143 27.03.2024 1.0453 +0.0144 26.03.2024 1.0309 -0.0007 25.03.2024 1.0316 - 24.03.2024 1.0316 -0.0003 23.03.2024 1.0319 +0.0009 22.03.2024 1.031 +0.0004 21.03.2024 1.0306 +0.0002 20.03.2024 1.0304 +0.0002 19.03.2024 1.0302 - 18.03.2024 1.0302 - 17.03.2024 1.0302 +0.0002 16.03.2024 1.03 -0.0002 15.03.2024 1.0302 -0.0005 14.03.2024 1.0307 +0.0001 13.03.2024 1.0306 +0.001 12.03.2024 1.0296 -0.0005 11.03.2024 1.0301 -0.0009 10.03.2024 1.031 -0.0001 09.03.2024 1.0311 +0.0015 08.03.2024 1.0296 +0.0018 07.03.2024 1.0278 -0.0003 06.03.2024 1.0281 -0.0012 05.03.2024 1.0293 +0.0014 04.03.2024 1.0279 -0.0002 03.03.2024 1.0281 -0.0002 02.03.2024 1.0283 +0.0007 01.03.2024 1.0276 -0.0006 29.02.2024 1.0282 +0.0004 28.02.2024 1.0278 - 27.02.2024 1.0278 +0.0001 26.02.2024 1.0277 +0.001 25.02.2024 1.0267 -0.0005 24.02.2024 1.0272 +0.0004 23.02.2024 1.0268 -0.0003 22.02.2024 1.0271 +0.0001 21.02.2024 1.027 +0.0004 20.02.2024 1.0266 -0.0006 19.02.2024 1.0272 +0.0003 18.02.2024 1.0269 +0.0003 17.02.2024 1.0266 -0.0004 16.02.2024 1.027 +0.0001 15.02.2024 1.0269 -0.0002 14.02.2024 1.0271 -0.0001 13.02.2024 1.0272 +0.0001 12.02.2024 1.0271 +0.0008 11.02.2024 1.0263 -0.0015 10.02.2024 1.0278 +0.0009 09.02.2024 1.0269 -0.0006 08.02.2024 1.0275 +1.0275 07.02.2024 0