Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс доллара к Ondo US Dollar Yield
Обновлено: 08.05.2024 11:30:01
= | ||
Калькулятор USD - USDY / Обратный расчет: курс Ondo US Dollar Yield к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно ondo us dollar yield, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96596макс: 0.96908за сутки:
0.96659 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:30 0.96659 +5.0E-5 08.05 11:20 0.96654 +0.00014 08.05 11:10 0.9664 -1.0E-5 08.05 11:00 0.96641 +0.0001 08.05 10:50 0.96631 -0.00011 08.05 10:40 0.96642 +5.0E-5 08.05 10:30 0.96637 -3.0E-5 08.05 10:20 0.9664 +8.0E-5 08.05 10:10 0.96632 -1.0E-5 08.05 10:03 0.96633 -0.00011 08.05 10:00 0.96644 +6.0E-5 08.05 09:50 0.96638 -4.0E-5 08.05 09:40 0.96642 +3.0E-5 08.05 09:30 0.96639 +2.0E-5 08.05 09:20 0.96637 -2.0E-5 08.05 09:10 0.96639 -5.0E-5 08.05 09:00 0.96644 -3.0E-5 08.05 08:50 0.96647 +8.0E-5 08.05 08:40 0.96639 +0.00027 08.05 08:30 0.96612 +8.0E-5 08.05 08:20 0.96604 +8.0E-5 08.05 08:10 0.96596 -8.0E-5 08.05 08:03 0.96604 - 08.05 08:00 0.96604 -9.0E-5 08.05 07:50 0.96613 +3.0E-5 08.05 07:40 0.9661 +4.0E-5 08.05 07:30 0.96606 -2.0E-5 08.05 07:20 0.96608 -2.0E-5 08.05 07:10 0.9661 +4.0E-5 08.05 07:00 0.96606 -2.0E-5 08.05 06:50 0.96608 -8.0E-5 08.05 06:40 0.96616 +5.0E-5 08.05 06:30 0.96611 -1.0E-5 08.05 06:20 0.96612 -2.0E-5 08.05 06:10 0.96614 +4.0E-5 08.05 06:03 0.9661 - 08.05 06:00 0.9661 -2.0E-5 08.05 05:50 0.96612 +1.0E-5 08.05 05:40 0.96611 -3.0E-5 08.05 05:30 0.96614 +4.0E-5 08.05 05:20 0.9661 -0.00046 08.05 05:10 0.96656 +3.0E-5 08.05 05:00 0.96653 - 08.05 04:50 0.96653 -1.0E-5 08.05 04:40 0.96654 +1.0E-5 08.05 04:30 0.96653 +6.0E-5 08.05 04:20 0.96647 -2.0E-5 08.05 04:10 0.96649 -1.0E-5 08.05 04:03 0.9665 -0.00017 08.05 04:00 0.96667 +8.0E-5 08.05 03:50 0.96659 -2.0E-5 08.05 03:40 0.96661 +0.00017 08.05 03:30 0.96644 +4.0E-5 08.05 03:20 0.9664 -3.0E-5 08.05 03:10 0.96643 -0.00017 08.05 03:00 0.9666 -0.00013 08.05 02:50 0.96673 -0.00012 08.05 02:40 0.96685 +0.00013 08.05 02:20 0.96672 -2.0E-5 08.05 02:10 0.96674 -0.00022 08.05 02:03 0.96696 +5.0E-5 08.05 02:00 0.96691 -0.00012 08.05 01:50 0.96703 -0.00011 08.05 01:40 0.96714 +5.0E-5 08.05 01:30 0.96709 +6.0E-5 08.05 01:20 0.96703 -3.0E-5 08.05 01:10 0.96706 -0.00023 08.05 01:00 0.96729 -1.0E-5 08.05 00:50 0.9673 -1.0E-5 08.05 00:40 0.96731 -6.0E-5 08.05 00:30 0.96737 +0.0001 08.05 00:20 0.96727 -0.0001 08.05 00:10 0.96737 +8.0E-5 08.05 00:03 0.96729 +6.0E-5 08.05 00:00 0.96723 -0.0002 07.05 23:50 0.96743 +3.0E-5 07.05 23:40 0.9674 +3.0E-5 07.05 23:30 0.96737 -9.0E-5 07.05 23:20 0.96746 -1.0E-5 07.05 23:10 0.96747 +1.0E-5 07.05 23:00 0.96746 +9.0E-5 07.05 22:50 0.96737 -3.0E-5 07.05 22:40 0.9674 +1.0E-5 07.05 22:30 0.96739 +0.00013 07.05 22:20 0.96726 -0.00013 07.05 22:10 0.96739 - 07.05 22:03 0.96739 +1.0E-5 07.05 22:00 0.96738 - 07.05 21:50 0.96738 +1.0E-5 07.05 21:40 0.96737 +9.0E-5 07.05 21:30 0.96728 +3.0E-5 07.05 21:20 0.96725 -3.0E-5 07.05 21:10 0.96728 +6.0E-5 07.05 21:00 0.96722 +1.0E-5 07.05 20:50 0.96721 -2.0E-5 07.05 20:40 0.96723 -4.0E-5 07.05 20:30 0.96727 +9.0E-5 07.05 20:20 0.96718 - 07.05 20:10 0.96718 +4.0E-5 07.05 20:03 0.96714 -1.0E-5 07.05 20:00 0.96715 +1.0E-5 07.05 19:50 0.96714 +0.00018 07.05 19:40 0.96696 -0.00013 07.05 19:30 0.96709 -7.0E-5 07.05 19:20 0.96716 +8.0E-5 07.05 19:10 0.96708 -5.0E-5 07.05 19:00 0.96713 -3.0E-5 07.05 18:50 0.96716 -5.0E-5 07.05 18:40 0.96721 -1.0E-5 07.05 18:30 0.96722 +4.0E-5 07.05 18:20 0.96718 -0.00014 07.05 18:10 0.96732 -6.0E-5 07.05 18:03 0.96738 - 07.05 18:00 0.96738 -0.00166 07.05 17:50 0.96904 +2.0E-5 07.05 17:40 0.96902 +4.0E-5 07.05 17:30 0.96898 -8.0E-5 07.05 17:20 0.96906 -2.0E-5 07.05 17:10 0.96908 +0.00025 07.05 17:00 0.96883 +0.00011 07.05 16:50 0.96872 +0.00031 07.05 16:40 0.96841 -0.00034 07.05 16:30 0.96875 -1.0E-5 07.05 16:20 0.96876 +0.00028 07.05 16:10 0.96848 -0.00025 07.05 16:03 0.96873 -2.0E-5 07.05 16:00 0.96875 -1.0E-5 07.05 15:50 0.96876 -3.0E-5 07.05 15:40 0.96879 +4.0E-5 07.05 15:30 0.96875 -0.00013 07.05 15:20 0.96888 +2.0E-5 07.05 15:10 0.96886 -6.0E-5 07.05 15:00 0.96892 +0.00015 07.05 14:50 0.96877 -0.00027 07.05 14:40 0.96904 +0.0007 07.05 14:30 0.96834 -0.00059 07.05 14:20 0.96893 -9.0E-5 07.05 14:10 0.96902 +8.0E-5 07.05 14:03 0.96894 +4.0E-5 07.05 14:00 0.9689 -7.0E-5 07.05 13:50 0.96897 +0.00014 07.05 13:40 0.96883 -2.0E-5 07.05 13:30 0.96885 +0.00014 07.05 13:20 0.96871 -4.0E-5 07.05 13:10 0.96875 +0.00014 07.05 13:00 0.96861 -0.00017 07.05 12:50 0.96878 - 07.05 12:40 0.96878 - 07.05 12:30 0.96878 -5.0E-5 07.05 12:20 0.96883 - 07.05 12:10 0.96883 -6.0E-5 07.05 12:03 0.96889 - 07.05 12:00 0.96889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96539макс: 0.97082за неделю:
0.96659 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:30 0.96659 +0.0001 08.05 10:50 0.96631 +6.0E-5 08.05 09:50 0.96638 -3.0E-5 08.05 08:50 0.96647 -9.0E-5 08.05 07:50 0.96613 -2.0E-5 08.05 06:50 0.96608 -2.0E-5 08.05 05:50 0.96612 - 08.05 04:50 0.96653 +8.0E-5 08.05 03:50 0.96659 -0.00013 08.05 02:50 0.96673 -0.00012 08.05 01:50 0.96703 -1.0E-5 08.05 00:50 0.9673 -0.0002 07.05 23:50 0.96743 +9.0E-5 07.05 22:50 0.96737 - 07.05 21:50 0.96738 +1.0E-5 07.05 20:50 0.96721 +1.0E-5 07.05 19:50 0.96714 -3.0E-5 07.05 18:50 0.96716 -0.00166 07.05 17:50 0.96904 +0.00011 07.05 16:50 0.96872 -1.0E-5 07.05 15:50 0.96876 +0.00015 07.05 14:50 0.96877 -7.0E-5 07.05 13:50 0.96897 -0.00017 07.05 12:50 0.96878 +0.00021 07.05 11:50 0.96868 +5.0E-5 07.05 10:50 0.96794 - 07.05 09:50 0.96871 -0.00061 07.05 08:50 0.96861 -0.0008 07.05 07:50 0.96899 -0.00082 07.05 06:50 0.96871 +0.0008 07.05 05:50 0.96821 -3.0E-5 07.05 04:50 0.96896 -0.00068 07.05 03:50 0.96845 -0.0001 07.05 02:50 0.96786 -0.00067 07.05 01:50 0.9685 -0.00076 07.05 00:50 0.96858 -0.00068 06.05 23:50 0.96874 -0.00076 06.05 22:50 0.96876 +2.0E-5 06.05 21:50 0.96793 -0.00067 06.05 20:50 0.9687 +0.00034 06.05 19:50 0.96775 -0.00025 06.05 18:50 0.96821 +0.00161 06.05 17:50 0.96643 - 06.05 16:50 0.96662 -8.0E-5 06.05 15:50 0.96671 +1.0E-5 06.05 14:50 0.96659 -1.0E-5 06.05 13:50 0.96637 -3.0E-5 06.05 12:50 0.96642 -0.00019 06.05 11:50 0.96658 -0.00011 06.05 10:50 0.96643 -3.0E-5 06.05 09:50 0.96648 -8.0E-5 06.05 08:50 0.96661 +7.0E-5 06.05 07:50 0.96637 -6.0E-5 06.05 06:50 0.96648 -7.0E-5 06.05 05:50 0.9664 -0.00017 06.05 04:50 0.96648 +0.0001 06.05 03:50 0.96631 +0.00011 06.05 02:50 0.96635 +8.0E-5 06.05 01:50 0.9675 +0.00013 06.05 00:50 0.96737 +4.0E-5 05.05 23:50 0.96736 +3.0E-5 05.05 22:50 0.96747 +0.0001 05.05 21:50 0.96732 +3.0E-5 05.05 20:50 0.96709 +4.0E-5 05.05 19:50 0.9672 - 05.05 18:50 0.96726 -8.0E-5 05.05 17:50 0.96745 +3.0E-5 05.05 16:50 0.96745 +0.00025 05.05 15:50 0.96539 +5.0E-5 05.05 14:50 0.96577 +4.0E-5 05.05 13:50 0.9657 +4.0E-5 05.05 12:50 0.96572 +0.00017 05.05 11:50 0.96555 +3.0E-5 05.05 10:50 0.96559 +0.00011 05.05 09:50 0.96558 +4.0E-5 05.05 08:50 0.96565 -1.0E-5 05.05 07:50 0.9657 -1.0E-5 05.05 06:50 0.9657 +1.0E-5 05.05 05:50 0.96564 -2.0E-5 05.05 04:50 0.96581 -0.00057 05.05 03:50 0.96716 +4.0E-5 05.05 02:50 0.96707 +6.0E-5 05.05 01:50 0.96685 -4.0E-5 05.05 00:50 0.96691 +3.0E-5 04.05 23:50 0.96687 -1.0E-5 04.05 22:50 0.96683 -9.0E-5 04.05 21:40 0.96682 +1.0E-5 04.05 20:50 0.96688 +1.0E-5 04.05 19:50 0.96682 -6.0E-5 04.05 18:50 0.96684 -1.0E-5 04.05 17:50 0.96686 -1.0E-5 04.05 16:50 0.9674 +1.0E-5 04.05 15:50 0.96878 +1.0E-5 04.05 14:50 0.96896 +2.0E-5 04.05 13:50 0.96898 -2.0E-5 04.05 12:50 0.96909 +2.0E-5 04.05 11:50 0.96924 -1.0E-5 04.05 10:50 0.96883 -1.0E-5 04.05 09:50 0.97043 +1.0E-5 04.05 08:50 0.97041 - 04.05 07:50 0.9705 +2.0E-5 04.05 06:50 0.97048 -1.0E-5 04.05 05:50 0.97025 -1.0E-5 04.05 04:50 0.97025 -0.00038 04.05 03:50 0.97068 +2.0E-5 04.05 02:50 0.97065 -1.0E-5 04.05 01:50 0.9708 -6.0E-5 04.05 00:50 0.97073 +1.0E-5 03.05 23:50 0.97082 - 03.05 22:50 0.97076 -2.0E-5 03.05 21:50 0.97065 +1.0E-5 03.05 20:50 0.97062 +3.0E-5 03.05 19:50 0.97057 +4.0E-5 03.05 18:50 0.97054 -3.0E-5 03.05 17:50 0.97055 -2.0E-5 03.05 16:50 0.97032 -2.0E-5 03.05 15:50 0.96967 -1.0E-5 03.05 14:50 0.96976 +1.0E-5 03.05 13:50 0.96963 +1.0E-5 03.05 12:50 0.96935 -2.0E-5 03.05 11:50 0.96927 +3.0E-5 03.05 10:50 0.96911 -0.0001 03.05 09:50 0.96648 - 03.05 08:50 0.96642 -5.0E-5 03.05 07:50 0.96638 -0.0001 03.05 06:50 0.96647 -5.0E-5 03.05 05:50 0.96643 +0.00013 03.05 04:50 0.96623 - 03.05 03:50 0.96661 -2.0E-5 03.05 02:50 0.9666 -0.00015 03.05 01:50 0.96655 -0.00015 03.05 00:40 0.96707 +0.00029 02.05 23:50 0.96671 -1.0E-5 02.05 22:50 0.96716 +9.0E-5 02.05 21:50 0.96712 +0.00017 02.05 20:50 0.96691 +0.00017 02.05 19:50 0.96703 +1.0E-5 02.05 18:50 0.96708 +6.0E-5 02.05 17:50 0.9671 +3.0E-5 02.05 16:50 0.96596 +0.00013 02.05 15:50 0.96588 -1.0E-5 02.05 14:50 0.96576 -3.0E-5 02.05 13:50 0.96563 -0.0001 02.05 12:50 0.96573 -6.0E-5 02.05 11:50 0.96566 +1.0E-5 02.05 10:50 0.96599 -9.0E-5 02.05 09:50 0.96678 -0.00011 02.05 08:50 0.96693 -6.0E-5 02.05 07:50 0.9669 -0.00012 02.05 06:50 0.96697 -4.0E-5 02.05 05:50 0.96668 - 02.05 04:50 0.96681 -3.0E-5 02.05 03:50 0.96684 -5.0E-5 02.05 02:50 0.96702 +5.0E-5 02.05 01:50 0.96697 +2.0E-5 02.05 00:50 0.96705 +0.00013 01.05 23:50 0.96691 -2.0E-5 01.05 22:50 0.96655 -0.00014 01.05 21:50 0.96681 +0.00012 01.05 20:50 0.96685 -0.00011 01.05 19:50 0.96691 +6.0E-5 01.05 18:50 0.96691 +1.0E-5 01.05 17:50 0.96672 -0.00015 01.05 16:50 0.96678 +0.00021 01.05 14:03 0.96668 -0.00041 01.05 12:03 0.96709 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.96527макс: 0.97082за месяц:
0.96659 Дата Курс +/- 07.05.2024 0.96797 +0.00075 06.05.2024 0.96722 +0.00083 05.05.2024 0.96639 -0.00201 04.05.2024 0.9684 -0.00079 03.05.2024 0.96919 +0.00267 02.05.2024 0.96652 -0.00022 01.05.2024 0.96674 +0.00147 30.04.2024 0.96527 -0.00015 29.04.2024 0.96542 -0.00142 28.04.2024 0.96684 +4.0E-5 27.04.2024 0.9668 -2.0E-5 26.04.2024 0.96682 +0.00021 25.04.2024 0.96661 -0.00176 24.04.2024 0.96837 +0.00027 23.04.2024 0.9681 +6.0E-5 22.04.2024 0.96804 -0.0005 20.04.2024 0.96854 -0.00045 19.04.2024 0.96899 -0.0001 18.04.2024 0.96909 +0.00067 17.04.2024 0.96842 -0.00016 16.04.2024 0.96858 -0.00145 15.04.2024 0.97003 -0.00026 14.04.2024 0.97029 +0.00379 13.04.2024 0.9665 -0.00195 12.04.2024 0.96845 +0.00049 11.04.2024 0.96796 -0.0006 10.04.2024 0.96856 +0.00018 09.04.2024 0.96838 +0.00086 08.04.2024 0.96752 +0.00028 07.04.2024 0.96724 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.95664макс: 0.97456за квартал:
0.96659 Дата Курс +/- 07.05.2024 0.96797 +0.00075 06.05.2024 0.96722 +0.00083 05.05.2024 0.96639 -0.00201 04.05.2024 0.9684 -0.00079 03.05.2024 0.96919 +0.00267 02.05.2024 0.96652 -0.00022 01.05.2024 0.96674 +0.00147 30.04.2024 0.96527 -0.00015 29.04.2024 0.96542 -0.00142 28.04.2024 0.96684 +4.0E-5 27.04.2024 0.9668 -2.0E-5 26.04.2024 0.96682 +0.00021 25.04.2024 0.96661 -0.00176 24.04.2024 0.96837 +0.00027 23.04.2024 0.9681 +6.0E-5 22.04.2024 0.96804 -0.0005 20.04.2024 0.96854 -0.00045 19.04.2024 0.96899 -0.0001 18.04.2024 0.96909 +0.00067 17.04.2024 0.96842 -0.00016 16.04.2024 0.96858 -0.00145 15.04.2024 0.97003 -0.00026 14.04.2024 0.97029 +0.00379 13.04.2024 0.9665 -0.00195 12.04.2024 0.96845 +0.00049 11.04.2024 0.96796 -0.0006 10.04.2024 0.96856 +0.00018 09.04.2024 0.96838 +0.00086 08.04.2024 0.96752 +0.00028 07.04.2024 0.96724 -0.00166 06.04.2024 0.9689 +0.00087 05.04.2024 0.96803 -0.00107 04.04.2024 0.9691 -0.00084 03.04.2024 0.96994 +0.00026 02.04.2024 0.96968 -0.00012 01.04.2024 0.9698 +0.00033 31.03.2024 0.96947 -0.00024 30.03.2024 0.96971 -0.00043 29.03.2024 0.97014 +0.00016 28.03.2024 0.96998 +0.01334 27.03.2024 0.95664 -0.01339 26.03.2024 0.97003 +0.00064 25.03.2024 0.96939 +5.0E-5 24.03.2024 0.96934 +0.00021 23.03.2024 0.96913 -0.0008 22.03.2024 0.96993 -0.00042 21.03.2024 0.97035 -0.00017 20.03.2024 0.97052 -0.00018 19.03.2024 0.9707 +1.0E-5 18.03.2024 0.97069 -4.0E-5 17.03.2024 0.97073 -0.00014 16.03.2024 0.97087 +0.00017 15.03.2024 0.9707 +0.00051 14.03.2024 0.97019 -0.00013 13.03.2024 0.97032 -0.00089 12.03.2024 0.97121 +0.00039 11.03.2024 0.97082 +0.00085 10.03.2024 0.96997 +0.00012 09.03.2024 0.96985 -0.00137 08.03.2024 0.97122 -0.0017 07.03.2024 0.97292 +0.00024 06.03.2024 0.97268 +0.00115 05.03.2024 0.97153 -0.00136 04.03.2024 0.97289 +0.0002 03.03.2024 0.97269 +0.00017 02.03.2024 0.97252 -0.00064 01.03.2024 0.97316 +0.00062 29.02.2024 0.97254 -0.00044 28.02.2024 0.97298 +6.0E-5 27.02.2024 0.97292 -0.00011 26.02.2024 0.97303 -0.00098 25.02.2024 0.97401 +0.00052 24.02.2024 0.97349 -0.00039 23.02.2024 0.97388 +0.00024 22.02.2024 0.97364 -0.00011 21.02.2024 0.97375 -0.00031 20.02.2024 0.97406 +0.0005 19.02.2024 0.97356 -0.00023 18.02.2024 0.97379 -0.00031 17.02.2024 0.9741 +0.0004 16.02.2024 0.9737 -0.00012 15.02.2024 0.97382 +0.00022 14.02.2024 0.9736 +9.0E-5 13.02.2024 0.97351 -0.00013 12.02.2024 0.97364 -0.00073 11.02.2024 0.97437 +0.00141 10.02.2024 0.97296 -0.00084 09.02.2024 0.9738 +0.00058 08.02.2024 0.97322 -0.00134 07.02.2024 0.97456