Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Доллар США » Ondo US Dollar Yield

Курс доллара (USD) к Ondo US Dollar Yield (USDY)

Обновлено: 31.07.2026 12:20:01


	=
Калькулятор USD - USDY / Обратный расчет: курс Ondo US Dollar Yield к доллару

Графики

Динамика изменения курса доллара относительно ondo us dollar yield, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87646

макс: 0.87762

за сутки:

0.87681

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:20	0.87681	+3.0E-5
31.07 12:10	0.87678	-2.0E-5
31.07 12:00	0.8768	-0.0003
31.07 11:50	0.8771	+0.00059
31.07 11:40	0.87651	-0.00063
31.07 11:30	0.87714	+0.00049
31.07 11:20	0.87665	+0.00018
31.07 11:10	0.87647	-0.00018
31.07 11:03	0.87665	+8.0E-5
31.07 11:00	0.87657	-0.00035
31.07 10:50	0.87692	+0.00019
31.07 10:40	0.87673	-4.0E-5
31.07 10:30	0.87677	+8.0E-5
31.07 10:20	0.87669	+9.0E-5
31.07 10:10	0.8766	-0.00015
31.07 10:00	0.87675	-4.0E-5
31.07 09:50	0.87679	+9.0E-5
31.07 09:40	0.8767	-0.00026
31.07 09:30	0.87696	+0.00037
31.07 09:20	0.87659	-0.00028
31.07 09:10	0.87687	+0.00014
31.07 09:03	0.87673	+0.00027
31.07 09:00	0.87646	-0.0004
31.07 08:50	0.87686	-5.0E-5
31.07 08:40	0.87691	+0.00025
31.07 08:30	0.87666	-0.00022
31.07 08:20	0.87688	-2.0E-5
31.07 08:10	0.8769	-1.0E-5
31.07 08:00	0.87691	+2.0E-5
31.07 07:50	0.87689	+0.00034
31.07 07:40	0.87655	+6.0E-5
31.07 07:30	0.87649	-4.0E-5
31.07 07:20	0.87653	-0.00026
31.07 07:10	0.87679	-0.00016
31.07 07:03	0.87695	-
31.07 07:00	0.87695	+0.00016
31.07 06:50	0.87679	-9.0E-5
31.07 06:40	0.87688	+0.00013
31.07 06:30	0.87675	-0.00022
31.07 06:20	0.87697	+0.0004
31.07 06:10	0.87657	-0.00036
31.07 06:00	0.87693	+0.00034
31.07 05:50	0.87659	-4.0E-5
31.07 05:40	0.87663	-0.00037
31.07 05:30	0.877	+0.00031
31.07 05:20	0.87669	+4.0E-5
31.07 05:10	0.87665	+0.00013
31.07 05:03	0.87652	-7.0E-5
31.07 05:00	0.87659	-0.00039
31.07 04:50	0.87698	+0.00036
31.07 04:45	0.87662	-3.0E-5
31.07 04:30	0.87665	-0.0003
31.07 04:20	0.87695	+9.0E-5
31.07 04:10	0.87686	-6.0E-5
31.07 04:00	0.87692	+0.00019
31.07 03:50	0.87673	-0.00015
31.07 03:40	0.87688	-5.0E-5
31.07 03:30	0.87693	+0.00024
31.07 03:20	0.87669	-0.00019
31.07 03:10	0.87688	+5.0E-5
31.07 03:03	0.87683	+4.0E-5
31.07 03:00	0.87679	+0.00019
31.07 02:50	0.8766	+6.0E-5
31.07 02:40	0.87654	-0.00012
31.07 02:30	0.87666	-0.00024
31.07 02:20	0.8769	-0.00038
31.07 02:10	0.87728	-1.0E-5
31.07 02:00	0.87729	-1.0E-5
31.07 01:50	0.8773	+0.00034
31.07 01:40	0.87696	+4.0E-5
31.07 01:30	0.87692	-0.00013
31.07 01:20	0.87705	-5.0E-5
31.07 01:10	0.8771	+0.00026
31.07 01:03	0.87684	-0.00056
31.07 01:00	0.8774	+0.00059
31.07 00:50	0.87681	+0.00014
31.07 00:40	0.87667	+1.0E-5
31.07 00:30	0.87666	+1.0E-5
31.07 00:20	0.87665	-0.00035
31.07 00:10	0.877	+0.00031
31.07 00:00	0.87669	-0.00033
30.07 23:50	0.87702	+0.0003
30.07 23:40	0.87672	+2.0E-5
30.07 23:30	0.8767	-2.0E-5
30.07 23:20	0.87672	-0.00041
30.07 23:10	0.87713	+0.00044
30.07 23:03	0.87669	+0.00019
30.07 23:00	0.8765	-0.00019
30.07 22:50	0.87669	+2.0E-5
30.07 22:40	0.87667	-0.00019
30.07 22:30	0.87686	-1.0E-5
30.07 22:20	0.87687	+1.0E-5
30.07 22:10	0.87686	-5.0E-5
30.07 22:00	0.87691	-0.00015
30.07 21:50	0.87706	+0.00022
30.07 21:40	0.87684	-7.0E-5
30.07 21:30	0.87691	-3.0E-5
30.07 21:20	0.87694	-0.00021
30.07 21:10	0.87715	-6.0E-5
30.07 21:03	0.87721	+3.0E-5
30.07 21:00	0.87718	+0.00021
30.07 20:50	0.87697	-0.00013
30.07 20:40	0.8771	+0.00025
30.07 20:30	0.87685	-3.0E-5
30.07 20:20	0.87688	-0.00033
30.07 20:10	0.87721	+0.00011
30.07 20:00	0.8771	+0.00039
30.07 19:50	0.87671	-3.0E-5
30.07 19:40	0.87674	-0.0002
30.07 19:30	0.87694	-5.0E-5
30.07 19:20	0.87699	-0.00023
30.07 19:10	0.87722	+0.00015
30.07 19:03	0.87707	+2.0E-5
30.07 19:00	0.87705	-0.00031
30.07 18:50	0.87736	+0.00013
30.07 18:40	0.87723	-0.00016
30.07 18:30	0.87739	+2.0E-5
30.07 18:20	0.87737	+2.0E-5
30.07 18:10	0.87735	+0.00024
30.07 18:00	0.87711	+0.0004
30.07 17:50	0.87671	-2.0E-5
30.07 17:40	0.87673	-0.00031
30.07 17:30	0.87704	+0.0001
30.07 17:20	0.87694	+8.0E-5
30.07 17:10	0.87686	-0.00028
30.07 17:03	0.87714	+0.0004
30.07 17:00	0.87674	-6.0E-5
30.07 16:50	0.8768	-0.00062
30.07 16:40	0.87742	+3.0E-5
30.07 16:30	0.87739	-
30.07 16:20	0.87739	-
30.07 16:10	0.87739	-0.00013
30.07 16:00	0.87752	+4.0E-5
30.07 15:50	0.87748	+1.0E-5
30.07 15:40	0.87747	-5.0E-5
30.07 15:30	0.87752	+2.0E-5
30.07 15:20	0.8775	-1.0E-5
30.07 15:10	0.87751	-8.0E-5
30.07 15:03	0.87759	-
30.07 15:00	0.87759	+4.0E-5
30.07 14:50	0.87755	-1.0E-5
30.07 14:40	0.87756	-1.0E-5
30.07 14:30	0.87757	+4.0E-5
30.07 14:20	0.87753	+2.0E-5
30.07 14:10	0.87751	-0.00011
30.07 14:00	0.87762	+4.0E-5
30.07 13:50	0.87758	-1.0E-5
30.07 13:40	0.87759	-2.0E-5
30.07 13:30	0.87761	-
30.07 13:20	0.87761	-1.0E-5
30.07 13:10	0.87762	+0.00024
30.07 13:03	0.87738	-1.0E-5
30.07 13:00	0.87739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87646

макс: 0.88277

за неделю:

0.87681

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:20	0.87681	-0.0003
31.07 11:50	0.8771	-0.00035
31.07 10:50	0.87692	-4.0E-5
31.07 09:50	0.87679	-0.0004
31.07 08:50	0.87686	+2.0E-5
31.07 07:50	0.87689	+0.00016
31.07 06:50	0.87679	+0.00034
31.07 05:50	0.87659	-0.00039
31.07 04:50	0.87698	+0.00019
31.07 03:50	0.87673	+0.00019
31.07 02:50	0.8766	-1.0E-5
31.07 01:50	0.8773	+0.00059
31.07 00:50	0.87681	-0.00033
30.07 23:50	0.87702	-0.00019
30.07 22:50	0.87669	-0.00015
30.07 21:50	0.87706	+0.00021
30.07 20:50	0.87697	+0.00039
30.07 19:50	0.87671	-0.00031
30.07 18:50	0.87736	+0.0004
30.07 17:50	0.87671	-6.0E-5
30.07 16:50	0.8768	+4.0E-5
30.07 15:50	0.87748	+4.0E-5
30.07 14:50	0.87755	+4.0E-5
30.07 13:50	0.87758	-2.0E-5
30.07 12:50	0.87741	-5.0E-5
30.07 11:50	0.87752	-0.00011
30.07 10:50	0.87743	-2.0E-5
30.07 08:40	0.87726	+4.0E-5
30.07 07:50	0.87728	+0.00012
30.07 06:50	0.87712	+7.0E-5
30.07 05:50	0.87711	-7.0E-5
30.07 04:50	0.87719	+4.0E-5
30.07 03:50	0.8771	-6.0E-5
30.07 02:50	0.87732	+5.0E-5
30.07 01:50	0.87724	-5.0E-5
30.07 00:50	0.87722	-6.0E-5
29.07 23:50	0.87726	-
29.07 22:50	0.87731	-0.00022
29.07 21:50	0.87723	-3.0E-5
29.07 20:50	0.87729	-1.0E-5
29.07 19:50	0.87744	+0.00012
29.07 18:50	0.87734	-9.0E-5
29.07 17:50	0.87736	-0.00049
29.07 16:50	0.87734	+0.00019
29.07 15:50	0.87734	-4.0E-5
29.07 14:50	0.87718	+1.0E-5
29.07 13:50	0.87708	+0.00015
29.07 12:50	0.87691	+0.00012
29.07 11:50	0.87702	+1.0E-5
29.07 10:50	0.87711	-0.00024
29.07 09:50	0.87723	-5.0E-5
29.07 08:50	0.87722	-5.0E-5
29.07 07:50	0.87746	+4.0E-5
29.07 06:50	0.87805	+6.0E-5
29.07 05:50	0.87857	+7.0E-5
29.07 04:50	0.87894	+0.00036
29.07 03:50	0.87923	-0.00046
29.07 02:50	0.87959	-2.0E-5
29.07 01:50	0.87981	-
29.07 00:50	0.87962	-
28.07 23:50	0.8806	-0.00016
28.07 22:50	0.8806	-2.0E-5
28.07 21:50	0.88053	+4.0E-5
28.07 20:50	0.88058	-1.0E-5
28.07 19:50	0.88041	+0.00022
28.07 18:50	0.88045	+0.00022
28.07 17:50	0.88036	+9.0E-5
28.07 16:50	0.88026	-
28.07 15:50	0.88022	-0.00013
28.07 14:50	0.88041	-0.00033
28.07 13:50	0.88039	-
28.07 12:50	0.88025	+2.0E-5
28.07 11:50	0.88013	-
28.07 10:50	0.88002	+9.0E-5
28.07 09:50	0.87996	+1.0E-5
28.07 08:50	0.87984	+1.0E-5
28.07 07:50	0.87976	-
28.07 06:50	0.8799	-3.0E-5
28.07 05:50	0.87969	-0.0001
28.07 04:50	0.87982	-5.0E-5
28.07 03:50	0.87984	-9.0E-5
28.07 02:50	0.87987	+0.00027
28.07 01:50	0.87959	-6.0E-5
28.07 00:50	0.87994	-0.00043
27.07 23:50	0.87891	-1.0E-5
27.07 22:50	0.8788	+0.00035
27.07 21:50	0.87854	+0.00134
27.07 20:50	0.87749	-1.0E-5
27.07 19:50	0.87751	-6.0E-5
27.07 18:50	0.8789	-5.0E-5
27.07 17:50	0.87856	+0.00138
27.07 16:50	0.87738	+7.0E-5
27.07 15:50	0.8787	+2.0E-5
27.07 14:50	0.87873	-2.0E-5
27.07 13:50	0.87818	-
27.07 12:50	0.87813	+8.0E-5
27.07 11:50	0.87732	+4.0E-5
27.07 10:50	0.87902	-
27.07 09:50	0.87745	-0.00013
27.07 08:50	0.87779	-
27.07 07:50	0.87773	-4.0E-5
27.07 06:50	0.87779	-2.0E-5
27.07 05:50	0.87776	+0.00043
27.07 04:50	0.87741	-
27.07 03:50	0.87786	-
27.07 02:50	0.87778	-
27.07 01:50	0.87775	-
27.07 00:50	0.87979	+0.0004
26.07 23:50	0.87943	-
26.07 22:50	0.8794	-
26.07 21:50	0.8794	-1.0E-5
26.07 20:50	0.88255	-
26.07 19:50	0.88277	+9.0E-5
26.07 18:50	0.8781	-5.0E-5
26.07 17:50	0.87818	-3.0E-5
26.07 16:50	0.87813	-0.00122
26.07 15:50	0.87921	+2.0E-5
26.07 14:50	0.87928	-1.0E-5
26.07 13:50	0.87818	-0.00066
26.07 12:50	0.87877	-0.00124
26.07 11:50	0.87882	+4.0E-5
26.07 10:50	0.87876	+4.0E-5
26.07 09:50	0.87875	-1.0E-5
26.07 08:50	0.87856	+2.0E-5
26.07 07:50	0.87901	-5.0E-5
26.07 06:50	0.87917	+0.00013
26.07 05:50	0.87902	-5.0E-5
26.07 04:50	0.87919	-0.00015
26.07 03:50	0.87917	-
26.07 02:50	0.87909	-
26.07 01:50	0.87905	+3.0E-5
26.07 00:50	0.87911	+8.0E-5
25.07 23:50	0.87905	+2.0E-5
25.07 22:50	0.87895	-1.0E-5
25.07 21:50	0.87898	+9.0E-5
25.07 20:50	0.87841	+6.0E-5
25.07 19:50	0.87795	-0.00019
25.07 18:50	0.87843	+6.0E-5
25.07 17:50	0.8788	+1.0E-5
25.07 16:50	0.87855	-2.0E-5
25.07 15:50	0.87867	-1.0E-5
25.07 14:50	0.87876	-8.0E-5
25.07 13:50	0.87865	-1.0E-5
25.07 12:50	0.87848	+4.0E-5
25.07 11:50	0.87843	+4.0E-5
25.07 10:50	0.8784	+0.00011
25.07 09:50	0.87824	+3.0E-5
25.07 08:50	0.87828	+6.0E-5
25.07 07:50	0.87815	+3.0E-5
25.07 06:50	0.87777	+2.0E-5
25.07 05:50	0.87777	+4.0E-5
25.07 04:50	0.87773	-0.00015
25.07 03:50	0.87769	-2.0E-5
25.07 02:50	0.8776	+2.0E-5
25.07 01:50	0.87771	+1.0E-5
25.07 00:50	0.87768	-2.0E-5
24.07 23:50	0.87776	-3.0E-5
24.07 22:50	0.87768	-2.0E-5
24.07 21:50	0.87764	+3.0E-5
24.07 20:50	0.87764	-0.00025
24.07 19:50	0.87773	-2.0E-5
24.07 18:50	0.87756	-3.0E-5
24.07 17:50	0.87755	-7.0E-5
24.07 16:50	0.87747	+6.0E-5
24.07 15:50	0.87748	-3.0E-5
24.07 14:50	0.87735	+0.0001
24.07 13:50	0.8773

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.87646

макс: 0.88277

за месяц:

0.87681

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.87716	-0.00028
29.07.2026	0.87744	-0.00267
28.07.2026	0.88011	+0.00164
27.07.2026	0.87847	-0.00054
26.07.2026	0.87901	+0.0005
25.07.2026	0.87851	+0.00105
24.07.2026	0.87746	-7.0E-5
23.07.2026	0.87753	-0.00023
22.07.2026	0.87776	+0.00038
21.07.2026	0.87738	-0.00061
20.07.2026	0.87799	+0.00027
19.07.2026	0.87772	-
18.07.2026	0.87772	+7.0E-5
17.07.2026	0.87765	-0.00018
16.07.2026	0.87783	-0.00023
15.07.2026	0.87806	-0.0002
14.07.2026	0.87826	+6.0E-5
13.07.2026	0.8782	-0.00054
12.07.2026	0.87874	-0.00045
11.07.2026	0.87919	+0.00021
10.07.2026	0.87898	-0.00029
09.07.2026	0.87927	-
08.07.2026	0.87927	-0.0004
07.07.2026	0.87967	-0.00061
06.07.2026	0.88028	+0.00058
05.07.2026	0.8797	+9.0E-5
04.07.2026	0.87961	+0.0001
03.07.2026	0.87951	+0.00035
02.07.2026	0.87916	-0.0002
01.07.2026	0.87936	-0.00033
30.06.2026	0.87969

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.87646

макс: 0.8902

за квартал:

0.87681

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.87716	-0.00028
29.07.2026	0.87744	-0.00267
28.07.2026	0.88011	+0.00164
27.07.2026	0.87847	-0.00054
26.07.2026	0.87901	+0.0005
25.07.2026	0.87851	+0.00105
24.07.2026	0.87746	-7.0E-5
23.07.2026	0.87753	-0.00023
22.07.2026	0.87776	+0.00038
21.07.2026	0.87738	-0.00061
20.07.2026	0.87799	+0.00027
19.07.2026	0.87772	-
18.07.2026	0.87772	+7.0E-5
17.07.2026	0.87765	-0.00018
16.07.2026	0.87783	-0.00023
15.07.2026	0.87806	-0.0002
14.07.2026	0.87826	+6.0E-5
13.07.2026	0.8782	-0.00054
12.07.2026	0.87874	-0.00045
11.07.2026	0.87919	+0.00021
10.07.2026	0.87898	-0.00029
09.07.2026	0.87927	-
08.07.2026	0.87927	-0.0004
07.07.2026	0.87967	-0.00061
06.07.2026	0.88028	+0.00058
05.07.2026	0.8797	+9.0E-5
04.07.2026	0.87961	+0.0001
03.07.2026	0.87951	+0.00035
02.07.2026	0.87916	-0.0002
01.07.2026	0.87936	-0.00033
30.06.2026	0.87969	+0.00014
29.06.2026	0.87955	-0.00057
28.06.2026	0.88012	-0.00026
27.06.2026	0.88038	+0.00041
26.06.2026	0.87997	-0.00058
25.06.2026	0.88055	-0.00031
24.06.2026	0.88086	-0.00043
23.06.2026	0.88129	+0.00124
22.06.2026	0.88005	+0.00161
21.06.2026	0.87844	+0.00118
20.06.2026	0.87726	-0.00061
19.06.2026	0.87787	-0.00282
18.06.2026	0.88069	-0.00185
17.06.2026	0.88254	-0.00151
16.06.2026	0.88405	+0.00133
15.06.2026	0.88272	+0.001
14.06.2026	0.88172	-0.00177
13.06.2026	0.88349	-0.00144
12.06.2026	0.88493	+0.00175
11.06.2026	0.88318	-0.00041
10.06.2026	0.88359	+0.00162
09.06.2026	0.88197	-0.00058
08.06.2026	0.88255	-0.0003
07.06.2026	0.88285	+0.00063
06.06.2026	0.88222	-0.00011
05.06.2026	0.88233	-0.00019
04.06.2026	0.88252	+0.00032
03.06.2026	0.8822	+0.00024
02.06.2026	0.88196	-0.0001
01.06.2026	0.88206	-0.0001
31.05.2026	0.88216	-0.0002
30.05.2026	0.88236	-0.00015
29.05.2026	0.88251	+0.00072
28.05.2026	0.88179	-0.00135
27.05.2026	0.88314	+0.00044
26.05.2026	0.8827	-0.00039
25.05.2026	0.88309	+0.00031
24.05.2026	0.88278	+0.00422
23.05.2026	0.87856	-0.00158
22.05.2026	0.88014	-0.00185
21.05.2026	0.88199	-0.00028
20.05.2026	0.88227	-0.00089
19.05.2026	0.88316	+0.00074
18.05.2026	0.88242	-6.0E-5
17.05.2026	0.88248	-0.00057
16.05.2026	0.88305	-0.00012
15.05.2026	0.88317	-0.00038
14.05.2026	0.88355	+0.0007
13.05.2026	0.88285	-0.00039
12.05.2026	0.88324	-0.00036
11.05.2026	0.8836	+0.00011
10.05.2026	0.88349	+0.0001
09.05.2026	0.88339	-0.00031
08.05.2026	0.8837	-4.0E-5
07.05.2026	0.88374	+0.00011
06.05.2026	0.88363	-0.00587
05.05.2026	0.8895	+0.00056
04.05.2026	0.88894	+0.00203
03.05.2026	0.88691	-0.00093
02.05.2026	0.88784	-0.00236
01.05.2026	0.8902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот