Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » Ondo US Dollar Yield » Ethena USDe

Курс Ondo US Dollar Yield (USDY) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор USDY - USDe / Обратный расчет: курс Ethena USDe к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно ethena usde, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1526

макс: 1.1533

за сутки:

1.1527

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.11 23:50	1.1527	+0.0001
07.11 23:40	1.1526	-0.0003
07.11 23:30	1.1529	-
07.11 23:20	1.1529	-
07.11 23:10	1.1529	-0.0001
07.11 23:03	1.153	+0.0002
07.11 23:00	1.1528	-0.0001
07.11 22:50	1.1529	-
07.11 22:40	1.1529	-
07.11 22:30	1.1529	-
07.11 22:20	1.1529	+0.0001
07.11 22:10	1.1528	-0.0002
07.11 22:00	1.153	-
07.11 21:50	1.153	-0.0001
07.11 21:40	1.1531	+0.0002
07.11 21:30	1.1529	-
07.11 21:20	1.1529	-0.0001
07.11 21:10	1.153	-
07.11 21:03	1.153	-
07.11 21:00	1.153	+0.0002
07.11 20:50	1.1528	-
07.11 20:40	1.1528	-0.0003
07.11 20:30	1.1531	+0.0002
07.11 20:20	1.1529	-0.0001
07.11 20:10	1.153	-0.0001
07.11 20:00	1.1531	+0.0001
07.11 19:50	1.153	+0.0001
07.11 19:40	1.1529	-0.0001
07.11 19:30	1.153	-0.0001
07.11 19:20	1.1531	+0.0002
07.11 19:10	1.1529	-0.0002
07.11 19:03	1.1531	-0.0002
07.11 19:00	1.1533	+0.0002
07.11 18:50	1.1531	+0.0001
07.11 18:40	1.153	-
07.11 18:30	1.153	-
07.11 18:20	1.153	+0.0001
07.11 18:10	1.1529	+0.0001
07.11 18:00	1.1528	-0.0001
07.11 17:50	1.1529	+0.0001
07.11 17:40	1.1528	-
07.11 17:30	1.1528	-0.0002
07.11 17:20	1.153	-
07.11 17:10	1.153	-0.0001
07.11 17:03	1.1531	+0.0002
07.11 17:00	1.1529	+0.0001
07.11 16:50	1.1528	-
07.11 16:40	1.1528	-0.0001
07.11 16:30	1.1529	+0.0001
07.11 16:20	1.1528	-0.0003
07.11 16:10	1.1531	+0.0002
07.11 16:00	1.1529	-0.0001
07.11 15:50	1.153	-0.0001
07.11 15:40	1.1531	+0.0002
07.11 15:30	1.1529	-0.0002
07.11 15:20	1.1531	+0.0002
07.11 15:10	1.1529	-
07.11 15:03	1.1529	-
07.11 15:00	1.1529	-0.0001
07.11 14:50	1.153	+0.0001
07.11 14:40	1.1529	-
07.11 14:30	1.1529	+0.0001
07.11 14:20	1.1528	-0.0001
07.11 14:10	1.1529	-
07.11 14:00	1.1529	-0.0001
07.11 13:50	1.153	+0.0001
07.11 13:40	1.1529	+0.0001
07.11 13:30	1.1528	-0.0003
07.11 13:20	1.1531	+0.0003
07.11 13:10	1.1528	-0.0002
07.11 13:03	1.153	-0.0001
07.11 13:00	1.1531	+0.0002
07.11 12:50	1.1529	-0.0002
07.11 12:40	1.1531	-
07.11 12:30	1.1531	+0.0001
07.11 12:20	1.153	+0.0001
07.11 12:10	1.1529	-0.0002
07.11 12:00	1.1531	-
07.11 11:50	1.1531	-
07.11 11:40	1.1531	-
07.11 11:30	1.1531	-0.0001
07.11 11:20	1.1532	-
07.11 11:10	1.1532	+0.0003
07.11 11:03	1.1529	-
07.11 11:00	1.1529	-
07.11 10:50	1.1529	-
07.11 10:40	1.1529	-0.0002
07.11 10:30	1.1531	+0.0001
07.11 10:20	1.153	-0.0002
07.11 10:10	1.1532	+0.0001
07.11 10:00	1.1531	+0.0002
07.11 09:50	1.1529	-0.0001
07.11 09:40	1.153	-
07.11 09:30	1.153	+0.0001
07.11 09:20	1.1529	-0.0002
07.11 09:10	1.1531	-
07.11 09:03	1.1531	+0.0002
07.11 09:00	1.1529	-
07.11 08:50	1.1529	-0.0002
07.11 08:40	1.1531	-
07.11 08:30	1.1531	-
07.11 08:20	1.1531	+0.0002
07.11 08:10	1.1529	-0.0002
07.11 08:00	1.1531	+0.0001
07.11 07:50	1.153	-
07.11 07:40	1.153	-0.0001
07.11 07:30	1.1531	-
07.11 07:20	1.1531	+0.0003
07.11 07:10	1.1528	-0.0001
07.11 07:03	1.1529	-0.0003
07.11 07:00	1.1532	+0.0001
07.11 06:50	1.1531	-0.0001
07.11 06:40	1.1532	+0.0001
07.11 06:30	1.1531	-0.0001
07.11 06:20	1.1532	+0.0001
07.11 06:10	1.1531	-
07.11 06:00	1.1531	+0.0003
07.11 05:50	1.1528	-0.0001
07.11 05:40	1.1529	-
07.11 05:30	1.1529	+0.0001
07.11 05:20	1.1528	-0.0002
07.11 05:10	1.153	+0.0002
07.11 05:03	1.1528	-0.0002
07.11 05:00	1.153	-
07.11 04:50	1.153	+0.0002
07.11 04:40	1.1528	-0.0002
07.11 04:30	1.153	+0.0002
07.11 04:20	1.1528	+0.0001
07.11 04:10	1.1527	-
07.11 04:00	1.1527	-
07.11 03:50	1.1527	-0.0001
07.11 03:40	1.1528	-0.0001
07.11 03:30	1.1529	+0.0001
07.11 03:20	1.1528	-0.0002
07.11 03:10	1.153	+0.0001
07.11 03:03	1.1529	+0.0001
07.11 03:00	1.1528	-
07.11 02:50	1.1528	+0.0002
07.11 02:40	1.1526	-0.0003
07.11 02:30	1.1529	-
07.11 02:20	1.1529	-
07.11 02:10	1.1529	+0.0002
07.11 02:00	1.1527	-0.0002
07.11 01:50	1.1529	+0.0002
07.11 01:40	1.1527	-
07.11 01:30	1.1527	-0.0001
07.11 01:20	1.1528	-0.0001
07.11 01:10	1.1529	+0.0002
07.11 01:03	1.1527	-0.0002
07.11 01:00	1.1529	-
07.11 00:50	1.1529	+0.0003
07.11 00:40	1.1526	-0.0001
07.11 00:30	1.1527	+0.0001
07.11 00:20	1.1526	-
07.11 00:10	1.1526	-0.0003
07.11 00:00	1.1529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1515

макс: 1.1536

за неделю:

1.1527

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.11 23:50	1.1527	-0.0001
07.11 22:50	1.1529	-
07.11 21:50	1.153	+0.0002
07.11 20:50	1.1528	+0.0001
07.11 19:50	1.153	+0.0002
07.11 18:50	1.1531	-0.0001
07.11 17:50	1.1529	+0.0001
07.11 16:50	1.1528	-0.0001
07.11 15:50	1.153	-0.0001
07.11 14:50	1.153	-0.0001
07.11 13:50	1.153	+0.0002
07.11 12:50	1.1529	-
07.11 11:50	1.1531	-
07.11 10:50	1.1529	+0.0002
07.11 09:50	1.1529	-
07.11 08:50	1.1529	+0.0001
07.11 07:50	1.153	+0.0001
07.11 06:50	1.1531	+0.0003
07.11 05:50	1.1528	-
07.11 04:50	1.153	-
07.11 03:50	1.1527	-
07.11 02:50	1.1528	-0.0002
07.11 01:50	1.1529	-
07.11 00:50	1.1529	-
06.11 23:50	1.1529	-0.0001
06.11 22:50	1.1529	+0.0001
06.11 21:50	1.1528	-0.0001
06.11 20:50	1.1531	-0.0001
06.11 19:50	1.1531	-0.0001
06.11 18:50	1.1527	+0.0001
06.11 17:50	1.1528	+0.0001
06.11 16:50	1.1529	+0.0001
06.11 15:50	1.153	+0.0002
06.11 14:50	1.1529	-
06.11 13:50	1.1528	-
06.11 12:50	1.1528	-
06.11 11:50	1.1527	-
06.11 10:50	1.1529	-
06.11 09:50	1.1527	-
06.11 08:50	1.1527	-0.0001
06.11 07:50	1.153	+0.0001
06.11 06:50	1.1529	+0.0001
06.11 05:50	1.1527	-
06.11 04:50	1.1528	+0.0001
06.11 03:50	1.153	-
06.11 02:50	1.1528	-0.0001
06.11 01:50	1.153	+0.0001
06.11 00:50	1.1529	-
05.11 23:50	1.153	-0.0001
05.11 22:50	1.1529	-0.0002
05.11 21:50	1.1528	-0.0003
05.11 20:50	1.1528	-0.0001
05.11 19:50	1.153	-0.0001
05.11 18:50	1.1533	-0.0002
05.11 17:50	1.1528	-
05.11 16:50	1.1527	-0.0001
05.11 15:50	1.1526	-0.0002
05.11 14:50	1.1525	-
05.11 13:50	1.152	+0.0002
05.11 12:50	1.1522	-0.0002
05.11 11:50	1.1525	+0.0002
05.11 10:50	1.1524	+0.0001
05.11 09:30	1.1522	-
05.11 08:50	1.1525	-0.0001
05.11 07:50	1.1524	-0.0001
05.11 06:50	1.1524	-0.0001
05.11 05:50	1.1523	+0.0002
05.11 04:50	1.1519	+0.0002
05.11 03:50	1.1519	+0.0001
05.11 02:50	1.152	+0.0001
05.11 01:50	1.1519	-0.0001
05.11 00:50	1.1521	-0.0003
04.11 23:50	1.1523	+0.0003
04.11 22:50	1.1521	-
04.11 21:50	1.1523	+0.0001
04.11 20:50	1.152	+0.0001
04.11 19:50	1.152	+0.0001
04.11 18:50	1.1521	+0.0003
04.11 17:50	1.1519	-0.0001
04.11 16:50	1.1521	-0.0001
04.11 15:50	1.1526	-0.0001
04.11 14:50	1.1527	+0.0001
04.11 13:50	1.1522	-0.0001
04.11 12:50	1.1524	+0.0001
04.11 11:50	1.1523	+0.0001
04.11 10:50	1.1522	+0.0001
04.11 09:50	1.1521	-0.0001
04.11 08:50	1.1524	-0.0001
04.11 07:50	1.1525	-0.0002
04.11 06:50	1.1524	-
04.11 05:50	1.1524	-0.0001
04.11 04:50	1.1523	-0.0001
04.11 03:50	1.1522	-0.0001
04.11 02:50	1.1518	-
04.11 01:50	1.1518	-
04.11 00:50	1.1519	+0.0001
03.11 23:50	1.1521	+0.0001
03.11 22:50	1.1521	+0.0001
03.11 21:50	1.152	-0.0001
03.11 20:50	1.1522	+0.0001
03.11 19:50	1.152	-0.0005
03.11 18:50	1.1524	+0.0002
03.11 17:50	1.1522	-
03.11 16:50	1.1523	-0.0001
03.11 15:50	1.1525	+0.0003
03.11 14:50	1.1525	-0.0002
03.11 13:50	1.1529	+0.0001
03.11 12:50	1.1529	-0.0001
03.11 11:50	1.1534	-0.0001
03.11 10:50	1.1536	-0.0001
03.11 09:50	1.1533	-0.0001
03.11 08:50	1.1535	-0.0003
03.11 07:50	1.1535	-0.0003
03.11 06:50	1.1532	+0.0001
03.11 05:50	1.1531	+0.0002
03.11 04:50	1.1532	+0.0004
03.11 03:50	1.1531	-0.0001
03.11 02:50	1.1531	+0.0001
03.11 01:50	1.1533	+0.0001
03.11 00:50	1.1532	-0.0001
02.11 23:50	1.1534	-0.0001
02.11 22:50	1.1531	-0.0002
02.11 21:50	1.153	-0.0003
02.11 20:50	1.1531	+0.0003
02.11 19:50	1.153	+0.0005
02.11 18:50	1.1529	+0.0003
02.11 17:50	1.153	-0.0003
02.11 16:50	1.1535	+0.0003
02.11 15:50	1.153	-
02.11 14:50	1.1529	-0.0002
02.11 13:50	1.153	+0.0001
02.11 12:50	1.153	+0.0003
02.11 11:50	1.1527	-0.0001
02.11 10:50	1.1529	+0.0003
02.11 09:50	1.1528	+0.0001
02.11 08:50	1.1528	+0.0005
02.11 07:50	1.1526	-0.0001
02.11 06:50	1.153	+0.0001
02.11 05:50	1.1524	+0.0002
02.11 04:50	1.1527	+0.0005
02.11 03:50	1.1525	+0.0001
02.11 02:50	1.1524	-
02.11 01:50	1.1525	+0.0001
02.11 00:50	1.1525	-0.0002
01.11 23:50	1.1523	-
01.11 22:50	1.1525	-0.0008
01.11 21:50	1.1526	-
01.11 20:50	1.1524	-0.0001
01.11 19:50	1.1526	+0.0001
01.11 18:50	1.1525	+0.0001
01.11 17:50	1.1524	+0.0002
01.11 16:50	1.1523	+0.0003
01.11 15:50	1.1521	+0.0002
01.11 14:50	1.1524	-
01.11 13:50	1.1524	-0.0002
01.11 12:50	1.1529	-
01.11 11:50	1.1525	-
01.11 10:50	1.1527	-0.0001
01.11 09:50	1.1526	+0.0002
01.11 08:50	1.1526	-
01.11 07:50	1.1528	-
01.11 06:50	1.1528	-
01.11 05:50	1.1528	+0.0003
01.11 04:50	1.1523	-0.0003
01.11 03:50	1.1528	+0.0001
01.11 02:50	1.1524	-0.0002
01.11 01:50	1.1523	-0.0001
01.11 00:50	1.1518	-
31.10 23:50	1.1515

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 1.149

макс: 1.1536

за месяц:

1.1527

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
06.11.2026	1.1528	+0.0003
05.11.2026	1.1525	+0.0003
04.11.2026	1.1522	-0.0004
03.11.2026	1.1526	-0.0004
02.11.2026	1.153	+0.0005
01.11.2026	1.1525	+0.0006
31.10.2026	1.1519	-0.0008
30.10.2026	1.1527	+0.0013
29.10.2026	1.1514	+0.0002
28.10.2026	1.1512	+0.0001
27.10.2026	1.1511	+0.0002
26.10.2026	1.1509	+0.0003
25.10.2026	1.1506	-
24.10.2026	1.1506	-0.0002
23.10.2026	1.1508	+0.0001
22.10.2026	1.1507	+0.0004
21.10.2026	1.1503	-0.0001
20.10.2026	1.1504	+0.0001
19.10.2026	1.1503	+0.0002
18.10.2026	1.1501	-
17.10.2026	1.1501	-
16.10.2026	1.1501	+0.0001
15.10.2026	1.15	+0.0001
14.10.2026	1.1499	-
13.10.2026	1.1499	+0.0004
12.10.2026	1.1495	-
11.10.2026	1.1495	+0.0002
10.10.2026	1.1493	+0.0003
09.10.2026	1.149	-0.0001
08.10.2026	1.1491	-
07.10.2026	1.1491

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 1.1393

макс: 1.1536

за квартал:

1.1527

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
06.11.2026	1.1528	+0.0003
05.11.2026	1.1525	+0.0003
04.11.2026	1.1522	-0.0004
03.11.2026	1.1526	-0.0004
02.11.2026	1.153	+0.0005
01.11.2026	1.1525	+0.0006
31.10.2026	1.1519	-0.0008
30.10.2026	1.1527	+0.0013
29.10.2026	1.1514	+0.0002
28.10.2026	1.1512	+0.0001
27.10.2026	1.1511	+0.0002
26.10.2026	1.1509	+0.0003
25.10.2026	1.1506	-
24.10.2026	1.1506	-0.0002
23.10.2026	1.1508	+0.0001
22.10.2026	1.1507	+0.0004
21.10.2026	1.1503	-0.0001
20.10.2026	1.1504	+0.0001
19.10.2026	1.1503	+0.0002
18.10.2026	1.1501	-
17.10.2026	1.1501	-
16.10.2026	1.1501	+0.0001
15.10.2026	1.15	+0.0001
14.10.2026	1.1499	-
13.10.2026	1.1499	+0.0004
12.10.2026	1.1495	-
11.10.2026	1.1495	+0.0002
10.10.2026	1.1493	+0.0003
09.10.2026	1.149	-0.0001
08.10.2026	1.1491	-
07.10.2026	1.1491	+0.0003
06.10.2026	1.1488	+0.0006
05.10.2026	1.1482	-0.0001
04.10.2026	1.1483	-0.0002
03.10.2026	1.1485	+0.0002
02.10.2026	1.1483	+0.0002
01.10.2026	1.1481	-
30.09.2026	1.1481	+0.0001
29.09.2026	1.148	+0.0002
28.09.2026	1.1478	+0.0007
27.09.2026	1.1471	-
25.09.2026	1.1471	+0.0002
24.09.2026	1.1469	+0.0003
23.09.2026	1.1466	-0.0002
22.09.2026	1.1468	+0.0002
21.09.2026	1.1466	-
20.09.2026	1.1466	-0.0001
19.09.2026	1.1467	+0.0004
18.09.2026	1.1463	-0.0002
17.09.2026	1.1465	-0.0004
16.09.2026	1.1469	+0.0008
15.09.2026	1.1461	-0.0001
14.09.2026	1.1462	+0.0004
13.09.2026	1.1458	-0.0001
12.09.2026	1.1459	+0.0001
11.09.2026	1.1458	-0.0001
10.09.2026	1.1459	+0.0002
09.09.2026	1.1457	+0.0002
08.09.2026	1.1455	+0.0006
07.09.2026	1.1449	-0.0003
06.09.2026	1.1452	+0.0002
05.09.2026	1.145	+0.0002
04.09.2026	1.1448	+0.0001
03.09.2026	1.1447	-0.0001
02.09.2026	1.1448	-
01.09.2026	1.1448	+0.0001
31.08.2026	1.1447	+0.0031
30.08.2026	1.1416	-0.0015
29.08.2026	1.1431	-0.001
28.08.2026	1.1441	-0.0005
27.08.2026	1.1446	+0.0007
26.08.2026	1.1439	-0.0002
25.08.2026	1.1441	+0.0032
23.08.2026	1.1409	-0.0018
22.08.2026	1.1427	-0.0002
21.08.2026	1.1429	-0.0002
20.08.2026	1.1431	+0.0004
19.08.2026	1.1427	+0.0008
18.08.2026	1.1419	-
17.08.2026	1.1419	-0.0007
16.08.2026	1.1426	+0.0012
15.08.2026	1.1414	-0.0006
14.08.2026	1.142	-0.0003
13.08.2026	1.1423	+0.0002
12.08.2026	1.1421	-0.0001
11.08.2026	1.1422	+0.0019
10.08.2026	1.1403	-0.0005
09.08.2026	1.1408	+0.0015
08.08.2026	1.1393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот