Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Ethena USDe

    Курс Ondo US Dollar Yield (USDY) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор USDY - USDe / Обратный расчет: курс Ethena USDe к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно ethena usde, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1455
      макс: 1.1468
      за сутки:
      1.1462  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 12:501.1462-0.0001
      14.09 12:401.1463-
      14.09 12:301.1463-
      14.09 12:201.1463+0.0001
      14.09 12:101.1462+0.0001
      14.09 12:001.1461-
      14.09 11:501.1461-0.0001
      14.09 11:401.1462-
      14.09 11:301.1462-
      14.09 11:201.1462+0.0001
      14.09 11:101.1461+0.0001
      14.09 11:051.146-
      14.09 11:031.146-0.0001
      14.09 11:001.1461-
      14.09 10:501.1461-0.0001
      14.09 10:401.1462+0.0001
      14.09 10:301.1461+0.0001
      14.09 10:201.146-0.0001
      14.09 10:101.1461-
      14.09 10:001.1461-
      14.09 09:501.1461-0.0001
      14.09 09:401.1462+0.0001
      14.09 09:301.1461+0.0001
      14.09 09:201.146-0.0002
      14.09 09:101.1462-0.0001
      14.09 09:081.1463+0.0002
      14.09 09:031.1461-0.0001
      14.09 09:001.1462-
      14.09 08:501.1462-
      14.09 08:401.1462-0.0001
      14.09 08:301.1463-
      14.09 08:201.1463-
      14.09 08:101.1463+0.0001
      14.09 08:001.1462-
      14.09 07:501.1462+0.0002
      14.09 07:401.146-0.0002
      14.09 07:301.1462-0.0001
      14.09 07:201.1463+0.0002
      14.09 07:101.1461+0.0001
      14.09 07:031.146-0.0002
      14.09 07:001.1462-
      14.09 06:501.1462-
      14.09 06:401.1462+0.0001
      14.09 06:301.1461-0.0001
      14.09 06:201.1462-
      14.09 06:101.1462-
      14.09 06:001.1462-
      14.09 05:501.1462-
      14.09 05:401.1462+0.0001
      14.09 05:301.1461-0.0002
      14.09 05:201.1463-
      14.09 05:101.1463-
      14.09 05:031.1463+0.0001
      14.09 05:001.1462-0.0006
      14.09 04:501.1468+0.0006
      14.09 04:401.1462-0.0001
      14.09 04:301.1463+0.0001
      14.09 04:201.1462-0.0001
      14.09 04:101.1463+0.0001
      14.09 04:001.1462+0.0001
      14.09 03:501.1461-0.0001
      14.09 03:401.1462-0.0001
      14.09 03:301.1463+0.0004
      14.09 03:201.1459+0.0001
      14.09 03:101.1458+0.0001
      14.09 03:031.1457-0.0001
      14.09 03:001.1458-0.0002
      14.09 02:501.146+0.0002
      14.09 02:401.1458-
      14.09 02:301.1458-0.0001
      14.09 02:201.1459-0.0002
      14.09 02:101.1461+0.0001
      14.09 02:001.146+0.0001
      14.09 01:501.1459-0.0001
      14.09 01:401.146+0.0002
      14.09 01:301.1458-
      14.09 01:201.1458-0.0003
      14.09 01:101.1461+0.0002
      14.09 01:031.1459-
      14.09 01:001.1459+0.0002
      14.09 00:501.1457-0.0002
      14.09 00:401.1459-0.0001
      14.09 00:301.146+0.0001
      14.09 00:201.1459-0.0001
      14.09 00:101.146+0.0003
      14.09 00:001.1457-0.0003
      13.09 23:501.146-
      13.09 23:401.146+0.0002
      13.09 23:301.1458-0.0001
      13.09 23:201.1459-
      13.09 23:101.1459+0.0001
      13.09 23:031.1458-0.0001
      13.09 23:001.1459-
      13.09 22:501.1459+0.0001
      13.09 22:401.1458-0.0002
      13.09 22:301.146-0.0001
      13.09 22:201.1461+0.0003
      13.09 22:101.1458+0.0001
      13.09 22:001.1457-0.0001
      13.09 21:501.1458-0.0001
      13.09 21:401.1459+0.0001
      13.09 21:301.1458-
      13.09 21:201.1458-0.0002
      13.09 21:101.146-
      13.09 21:031.146-
      13.09 21:001.146-0.0001
      13.09 20:501.1461+0.0001
      13.09 20:401.146-
      13.09 20:301.146-
      13.09 20:241.146+0.0003
      13.09 20:101.1457-0.0001
      13.09 20:001.1458-0.0002
      13.09 19:501.146+0.0002
      13.09 19:401.1458-
      13.09 19:301.1458-0.0001
      13.09 19:201.1459-
      13.09 19:101.1459-0.0001
      13.09 19:031.146-
      13.09 19:001.146+0.0003
      13.09 18:501.1457-0.0001
      13.09 18:401.1458+0.0001
      13.09 18:301.1457-0.0001
      13.09 18:201.1458-0.0001
      13.09 18:101.1459-
      13.09 18:001.1459-
      13.09 17:501.1459-
      13.09 17:401.1459-
      13.09 17:301.1459-0.0001
      13.09 17:201.146+0.0001
      13.09 17:101.1459-0.0001
      13.09 17:031.146-
      13.09 17:001.146+0.0002
      13.09 16:501.1458-
      13.09 16:401.1458+0.0001
      13.09 16:301.1457-
      13.09 16:201.1457-0.0001
      13.09 16:101.1458+0.0001
      13.09 16:001.1457-0.0001
      13.09 15:501.1458-0.0002
      13.09 15:401.146+0.0002
      13.09 15:301.1458-
      13.09 15:201.1458+0.0001
      13.09 15:101.1457-0.0001
      13.09 15:031.1458-
      13.09 15:001.1458-
      13.09 14:501.1458-
      13.09 14:401.1458-
      13.09 14:301.1458-0.0002
      13.09 14:201.146+0.0004
      13.09 14:101.1456-0.0001
      13.09 14:001.1457+0.0001
      13.09 13:501.1456+0.0001
      13.09 13:401.1455-
      13.09 13:301.1455-0.0002
      13.09 13:201.1457-0.0002
      13.09 13:101.1459-
      13.09 13:031.1459-
      13.09 13:001.1459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1445
      макс: 1.1468
      за неделю:
      1.1462  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 12:501.1462-
      14.09 11:501.1461-
      14.09 10:501.1461-
      14.09 09:501.1461-
      14.09 08:501.1462-
      14.09 07:501.1462-
      14.09 06:501.1462-
      14.09 05:501.1462-0.0006
      14.09 04:501.1468+0.0001
      14.09 03:501.1461-0.0002
      14.09 02:501.146+0.0001
      14.09 01:501.1459+0.0002
      14.09 00:501.1457-0.0003
      13.09 23:501.146-
      13.09 22:501.1459-0.0001
      13.09 21:501.1458-0.0001
      13.09 20:501.1461-0.0002
      13.09 19:501.146+0.0003
      13.09 18:501.1457-
      13.09 17:501.1459+0.0002
      13.09 16:501.1458-0.0001
      13.09 15:501.1458-
      13.09 14:501.1458+0.0001
      13.09 13:501.1456-
      13.09 12:501.1459-0.0001
      13.09 11:501.1458-
      13.09 10:501.1456+0.0001
      13.09 09:501.1456-0.0002
      13.09 08:501.1457-
      13.09 07:501.1457-
      13.09 06:501.1456-0.0001
      13.09 05:501.1458-
      13.09 04:501.1457+0.0001
      13.09 03:501.1456-
      13.09 02:501.1458-
      13.09 01:501.1459+0.0001
      13.09 00:501.1458-
      12.09 23:501.1458-
      12.09 22:501.1458+0.0001
      12.09 21:501.1458+0.0001
      12.09 20:501.1458-
      12.09 19:501.1458-0.0002
      12.09 18:501.146-0.0001
      12.09 17:501.146-
      12.09 16:501.1459+0.0001
      12.09 15:501.1459-
      12.09 14:501.1459-0.0003
      12.09 13:501.1461-0.0001
      12.09 12:501.1461-0.0002
      12.09 11:501.146+0.0001
      12.09 10:501.146-
      12.09 09:501.1459-0.0001
      12.09 08:501.146-
      12.09 07:501.146+0.0001
      12.09 06:501.1459+0.0001
      12.09 05:501.1459+0.0001
      12.09 04:501.1459-0.0001
      12.09 03:501.1461-0.0001
      12.09 02:501.146+0.0001
      12.09 01:501.1459-
      12.09 00:501.146+0.0001
      11.09 23:501.146+0.0002
      11.09 22:501.1456+0.0001
      11.09 21:501.1456-
      11.09 20:501.1456-
      11.09 19:501.1457+0.0002
      11.09 18:501.1454-0.0001
      11.09 17:501.1457-0.0002
      11.09 16:501.1457+0.0001
      11.09 15:501.1455-0.0001
      11.09 14:501.1456+0.0001
      11.09 13:501.1455+0.0002
      11.09 12:501.1459-
      11.09 11:501.1458-0.0001
      11.09 10:501.1459+0.0001
      11.09 09:501.1459-0.0003
      11.09 08:501.1461-
      11.09 07:501.146-0.0003
      11.09 06:501.1461-0.0001
      11.09 05:501.1458-
      11.09 04:501.146-
      11.09 03:501.1458-
      11.09 02:501.1459-0.0001
      11.09 01:501.146-0.0002
      11.09 00:501.146+0.0003
      10.09 23:501.1457-0.0004
      10.09 22:501.1462-0.0002
      10.09 21:501.146+0.0003
      10.09 20:501.1458-
      10.09 19:501.1458+0.0004
      10.09 18:501.1457+0.0001
      10.09 17:501.1459-0.0002
      10.09 16:501.146-0.0002
      10.09 15:501.1459+0.0002
      10.09 14:501.146+0.0002
      10.09 13:501.1459-0.0002
      10.09 12:501.1461-
      10.09 11:501.1458+0.0001
      10.09 10:501.1457+0.0001
      10.09 09:501.1459-0.0002
      10.09 08:501.146+0.0001
      10.09 07:501.1457+0.0002
      10.09 06:501.1458+0.0001
      10.09 05:501.1457-
      10.09 04:501.1459+0.0001
      10.09 03:501.1457-0.0001
      10.09 02:501.1457-
      10.09 01:501.1459+0.0002
      10.09 00:501.1456-
      09.09 23:501.1458-0.0003
      09.09 22:501.1458+0.0001
      09.09 21:501.1456+0.0001
      09.09 20:501.1456-
      09.09 19:501.1456-
      09.09 18:501.1455+0.0002
      09.09 17:501.1454-0.0001
      09.09 16:501.1457-0.0001
      09.09 15:501.1458+0.0002
      09.09 14:501.1456+0.0001
      09.09 13:501.1455-
      09.09 12:501.1457-0.0001
      09.09 11:501.1458+0.0001
      09.09 10:501.1458+0.0001
      09.09 09:501.1454-0.0003
      09.09 08:501.1458-0.0001
      09.09 07:501.1455-0.0001
      09.09 06:501.1458-
      09.09 05:501.1459+0.0003
      09.09 04:501.1456+0.0003
      09.09 03:501.1455-
      09.09 02:501.1458+0.0001
      09.09 01:501.1456-0.0001
      09.09 00:501.1456-0.0001
      08.09 23:501.1456-
      08.09 22:501.1457+0.0002
      08.09 21:501.1453+0.0001
      08.09 20:501.1452+0.0002
      08.09 19:501.1455-0.0003
      08.09 18:501.146+0.0002
      08.09 17:501.1456-0.0002
      08.09 16:501.1458-0.0001
      08.09 15:501.1455-
      08.09 14:501.1454-
      08.09 13:501.1454-
      08.09 12:501.1456+0.0002
      08.09 11:501.1452-0.0001
      08.09 10:501.1454+0.0001
      08.09 09:501.1456-0.0001
      08.09 08:501.1456-0.0001
      08.09 07:501.1456+0.0001
      08.09 06:501.1455+0.0001
      08.09 05:501.1455-
      08.09 04:501.1456+0.0001
      08.09 03:501.1446+0.0008
      08.09 02:501.1447-
      08.09 01:501.1446+0.0001
      08.09 00:501.1453-0.0001
      07.09 23:501.1454-
      07.09 22:501.1455-
      07.09 21:501.1446+0.0009
      07.09 20:501.1446-0.0002
      07.09 19:501.1456-0.0001
      07.09 18:501.1445-0.0001
      07.09 17:501.1454-0.0001
      07.09 16:501.1454-
      07.09 15:501.1445-
      07.09 14:501.1445-0.0002
      07.09 13:501.1446-0.0001
      07.09 12:501.1447
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 1.1409
      макс: 1.1468
      за месяц:
      1.1462  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20261.1458-0.0001
      12.09.20261.1459+0.0001
      11.09.20261.1458-0.0001
      10.09.20261.1459+0.0002
      09.09.20261.1457+0.0002
      08.09.20261.1455+0.0006
      07.09.20261.1449-0.0003
      06.09.20261.1452+0.0002
      05.09.20261.145+0.0002
      04.09.20261.1448+0.0001
      03.09.20261.1447-0.0001
      02.09.20261.1448-
      01.09.20261.1448+0.0001
      31.08.20261.1447+0.0031
      30.08.20261.1416-0.0015
      29.08.20261.1431-0.001
      28.08.20261.1441-0.0005
      27.08.20261.1446+0.0007
      26.08.20261.1439-0.0002
      25.08.20261.1441+0.0032
      23.08.20261.1409-0.0018
      22.08.20261.1427-0.0002
      21.08.20261.1429-0.0002
      20.08.20261.1431+0.0004
      19.08.20261.1427+0.0008
      18.08.20261.1419-
      17.08.20261.1419-0.0007
      16.08.20261.1426+0.0012
      15.08.20261.1414-0.0006
      14.08.20261.142
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 1.1319
      макс: 1.1468
      за квартал:
      1.1462  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20261.1458-0.0001
      12.09.20261.1459+0.0001
      11.09.20261.1458-0.0001
      10.09.20261.1459+0.0002
      09.09.20261.1457+0.0002
      08.09.20261.1455+0.0006
      07.09.20261.1449-0.0003
      06.09.20261.1452+0.0002
      05.09.20261.145+0.0002
      04.09.20261.1448+0.0001
      03.09.20261.1447-0.0001
      02.09.20261.1448-
      01.09.20261.1448+0.0001
      31.08.20261.1447+0.0031
      30.08.20261.1416-0.0015
      29.08.20261.1431-0.001
      28.08.20261.1441-0.0005
      27.08.20261.1446+0.0007
      26.08.20261.1439-0.0002
      25.08.20261.1441+0.0032
      23.08.20261.1409-0.0018
      22.08.20261.1427-0.0002
      21.08.20261.1429-0.0002
      20.08.20261.1431+0.0004
      19.08.20261.1427+0.0008
      18.08.20261.1419-
      17.08.20261.1419-0.0007
      16.08.20261.1426+0.0012
      15.08.20261.1414-0.0006
      14.08.20261.142-0.0003
      13.08.20261.1423+0.0002
      12.08.20261.1421-0.0001
      11.08.20261.1422+0.0019
      10.08.20261.1403-0.0005
      09.08.20261.1408+0.0015
      08.08.20261.1393-0.0026
      07.08.20261.1419-
      06.08.20261.1419+0.0002
      05.08.20261.1417+0.001
      04.08.20261.1407+0.0004
      03.08.20261.1403+0.0001
      02.08.20261.1402-0.0003
      01.08.20261.1405-0.0004
      31.07.20261.1409+0.0005
      30.07.20261.1404+0.0002
      29.07.20261.1402+0.0037
      28.07.20261.1365-0.002
      27.07.20261.1385+0.0007
      26.07.20261.1378-0.0006
      25.07.20261.1384-0.0014
      24.07.20261.1398+0.0001
      23.07.20261.1397+0.0004
      22.07.20261.1393-0.0006
      21.07.20261.1399+0.0007
      20.07.20261.1392-0.0003
      19.07.20261.1395-
      18.07.20261.1395-0.0002
      17.07.20261.1397+0.0002
      16.07.20261.1395+0.0004
      15.07.20261.1391+0.0003
      14.07.20261.1388-0.0003
      13.07.20261.1391+0.0009
      12.07.20261.1382+0.0006
      11.07.20261.1376-0.0006
      10.07.20261.1382-0.0001
      09.07.20261.1383-0.0006
      08.07.20261.1389+0.0007
      07.07.20261.1382+0.0006
      06.07.20261.1376-0.0007
      05.07.20261.1383-
      04.07.20261.1383-0.0005
      03.07.20261.1388-0.0004
      02.07.20261.1392+0.0001
      01.07.20261.1391+0.0001
      30.06.20261.139-
      29.06.20261.139+0.0007
      28.06.20261.1383+0.0002
      27.06.20261.1381-0.0004
      26.06.20261.1385+0.0008
      25.06.20261.1377+0.0007
      24.06.20261.137+0.001
      23.06.20261.136-0.0016
      22.06.20261.1376-0.0021
      21.06.20261.1397-0.0014
      20.06.20261.1411+0.0008
      19.06.20261.1403+0.0035
      18.06.20261.1368+0.0027
      17.06.20261.1341+0.0022
      16.06.20261.1319-0.0016
      15.06.20261.1335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.