Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Ondo US Dollar Yield к швейцарскому франку
Обновлено: 08.05.2024 23:00:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 0.94176 CHF, а общий объем торгов за 24 часа – 211 053 CHF.
Рыночная капитализация составляет 162 101 680 CHF. За последние 24 часа курс Ondo US Dollar Yield относительно швейцарского франка вырос на +0.25%. Изменение за неделю составило -0.78%.
= | ||
Калькулятор USDY - CHF / Обратный расчет: курс швейцарского франка к Ondo US Dollar Yield
|
50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно швейцарского франка, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93902макс: 0.94176за сутки:
0.94176 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 23:00 0.94176 +0.00021 08.05 22:50 0.94155 -6.0E-5 08.05 22:40 0.94161 +0.00011 08.05 22:30 0.9415 -7.0E-5 08.05 22:20 0.94157 +2.0E-5 08.05 22:10 0.94155 +0.00011 08.05 22:03 0.94144 - 08.05 22:00 0.94144 +0.00033 08.05 21:50 0.94111 -0.00013 08.05 21:40 0.94124 +0.0001 08.05 21:30 0.94114 +3.0E-5 08.05 21:20 0.94111 +2.0E-5 08.05 21:10 0.94109 - 08.05 21:00 0.94109 -0.00037 08.05 20:50 0.94146 - 08.05 20:40 0.94146 +2.0E-5 08.05 20:30 0.94144 -9.0E-5 08.05 20:20 0.94153 +4.0E-5 08.05 20:10 0.94149 -1.0E-5 08.05 20:03 0.9415 -1.0E-5 08.05 20:00 0.94151 +0.00014 08.05 19:50 0.94137 +9.0E-5 08.05 19:40 0.94128 +0.00018 08.05 19:30 0.9411 +0.00054 08.05 19:20 0.94056 +1.0E-5 08.05 19:10 0.94055 -0.00014 08.05 19:00 0.94069 -0.00011 08.05 18:50 0.9408 -4.0E-5 08.05 18:40 0.94084 +3.0E-5 08.05 18:30 0.94081 +0.00016 08.05 18:20 0.94065 -2.0E-5 08.05 18:10 0.94067 +7.0E-5 08.05 18:03 0.9406 -4.0E-5 08.05 18:00 0.94064 -0.0005 08.05 17:50 0.94114 +0.00022 08.05 17:40 0.94092 -8.0E-5 08.05 17:30 0.941 +1.0E-5 08.05 17:20 0.94099 -5.0E-5 08.05 17:10 0.94104 +0.00126 08.05 17:00 0.93978 -0.00047 08.05 16:50 0.94025 -0.00012 08.05 16:40 0.94037 +7.0E-5 08.05 16:30 0.9403 +8.0E-5 08.05 16:20 0.94022 +1.0E-5 08.05 16:10 0.94021 - 08.05 16:03 0.94021 +1.0E-5 08.05 16:00 0.9402 +0.00021 08.05 15:50 0.93999 -6.0E-5 08.05 15:40 0.94005 -1.0E-5 08.05 15:30 0.94006 +0.00017 08.05 15:20 0.93989 -8.0E-5 08.05 15:10 0.93997 -0.00014 08.05 15:00 0.94011 +0.00035 08.05 14:50 0.93976 +9.0E-5 08.05 14:40 0.93967 -3.0E-5 08.05 14:30 0.9397 +0.00011 08.05 14:20 0.93959 +3.0E-5 08.05 14:10 0.93956 -1.0E-5 08.05 14:03 0.93957 +1.0E-5 08.05 14:00 0.93956 -0.00119 08.05 12:50 0.94075 -3.0E-5 08.05 12:40 0.94078 -0.0001 08.05 12:30 0.94088 +8.0E-5 08.05 12:20 0.9408 -2.0E-5 08.05 12:10 0.94082 -1.0E-5 08.05 12:03 0.94083 - 08.05 12:00 0.94083 +0.00027 08.05 11:50 0.94056 +0.00016 08.05 11:40 0.9404 -1.0E-5 08.05 11:30 0.94041 -6.0E-5 08.05 11:20 0.94047 -0.00013 08.05 11:10 0.9406 +1.0E-5 08.05 11:00 0.94059 +0.00062 08.05 10:50 0.93997 +0.00011 08.05 10:40 0.93986 -5.0E-5 08.05 10:30 0.93991 +3.0E-5 08.05 10:20 0.93988 -8.0E-5 08.05 10:10 0.93996 +1.0E-5 08.05 10:03 0.93995 +0.00011 08.05 10:00 0.93984 -0.00099 08.05 09:50 0.94083 +4.0E-5 08.05 09:40 0.94079 -3.0E-5 08.05 09:30 0.94082 -3.0E-5 08.05 09:20 0.94085 +3.0E-5 08.05 09:10 0.94082 +4.0E-5 08.05 09:00 0.94078 +0.00014 08.05 08:50 0.94064 -8.0E-5 08.05 08:40 0.94072 -0.00026 08.05 08:30 0.94098 -8.0E-5 08.05 08:20 0.94106 -8.0E-5 08.05 08:10 0.94114 +8.0E-5 08.05 08:03 0.94106 - 08.05 08:00 0.94106 -1.0E-5 08.05 07:50 0.94107 -4.0E-5 08.05 07:40 0.94111 -3.0E-5 08.05 07:30 0.94114 +1.0E-5 08.05 07:20 0.94113 +3.0E-5 08.05 07:10 0.9411 -4.0E-5 08.05 07:00 0.94114 +0.00023 08.05 06:50 0.94091 +7.0E-5 08.05 06:40 0.94084 -5.0E-5 08.05 06:30 0.94089 +2.0E-5 08.05 06:20 0.94087 +1.0E-5 08.05 06:10 0.94086 -4.0E-5 08.05 06:03 0.9409 - 08.05 06:00 0.9409 +0.00023 08.05 05:50 0.94067 -1.0E-5 08.05 05:40 0.94068 +3.0E-5 08.05 05:30 0.94065 -4.0E-5 08.05 05:20 0.94069 +0.00045 08.05 05:10 0.94024 -3.0E-5 08.05 05:00 0.94027 +0.00052 08.05 04:50 0.93975 - 08.05 04:40 0.93975 - 08.05 04:30 0.93975 -6.0E-5 08.05 04:20 0.93981 +2.0E-5 08.05 04:10 0.93979 +1.0E-5 08.05 04:03 0.93978 +0.00016 08.05 04:00 0.93962 -0.00059 08.05 03:50 0.94021 +2.0E-5 08.05 03:40 0.94019 -0.00017 08.05 03:30 0.94036 -3.0E-5 08.05 03:20 0.94039 +2.0E-5 08.05 03:10 0.94037 +0.00017 08.05 03:00 0.9402 +0.00044 08.05 02:50 0.93976 +0.00011 08.05 02:40 0.93965 -0.00012 08.05 02:20 0.93977 +1.0E-5 08.05 02:10 0.93976 +0.00022 08.05 02:03 0.93954 -5.0E-5 08.05 02:00 0.93959 +0.00032 08.05 01:50 0.93927 +0.00011 08.05 01:40 0.93916 -5.0E-5 08.05 01:30 0.93921 -6.0E-5 08.05 01:20 0.93927 +4.0E-5 08.05 01:10 0.93923 +0.00021 08.05 01:00 0.93902 -0.00029 08.05 00:50 0.93931 +1.0E-5 08.05 00:40 0.9393 +5.0E-5 08.05 00:30 0.93925 -9.0E-5 08.05 00:20 0.93934 +9.0E-5 08.05 00:10 0.93925 -8.0E-5 08.05 00:03 0.93933 -5.0E-5 08.05 00:00 0.93938 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93124макс: 0.94921за неделю:
0.94176 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 23:00 0.94176 +0.00021 08.05 22:50 0.94155 +0.00033 08.05 21:50 0.94111 -0.00037 08.05 20:50 0.94146 +0.00014 08.05 19:50 0.94137 -0.00011 08.05 18:50 0.9408 -0.0005 08.05 17:50 0.94114 -0.00047 08.05 16:50 0.94025 +0.00021 08.05 15:50 0.93999 +0.00035 08.05 14:50 0.93976 -0.00119 08.05 12:50 0.94075 +0.00027 08.05 11:50 0.94056 +0.00062 08.05 10:50 0.93997 -0.00099 08.05 09:50 0.94083 +0.00014 08.05 08:50 0.94064 -1.0E-5 08.05 07:50 0.94107 +0.00023 08.05 06:50 0.94091 +0.00023 08.05 05:50 0.94067 +0.00052 08.05 04:50 0.93975 -0.00059 08.05 03:50 0.94021 +0.00044 08.05 02:50 0.93976 +0.00032 08.05 01:50 0.93927 -0.00029 08.05 00:50 0.93931 -0.00032 07.05 23:50 0.9397 -0.00029 07.05 22:50 0.93997 +0.00103 07.05 21:50 0.93893 +0.00112 07.05 20:50 0.93796 +0.0004 07.05 19:50 0.93761 +0.00034 07.05 18:50 0.93728 +0.00151 07.05 17:50 0.93556 -0.00021 07.05 16:50 0.93598 -0.00081 07.05 15:50 0.93676 -0.00076 07.05 14:50 0.93737 +0.00017 07.05 13:50 0.93708 +0.00058 07.05 12:50 0.93685 +0.00114 07.05 11:50 0.93561 -0.00118 07.05 10:50 0.93745 +0.0001 07.05 09:50 0.93661 +0.00048 07.05 08:50 0.93681 +0.00099 07.05 07:50 0.93623 +0.00069 07.05 06:50 0.93661 -0.00056 07.05 05:50 0.93688 +0.00065 07.05 04:50 0.93554 +0.00045 07.05 03:50 0.93624 +0.00061 07.05 02:50 0.9363 +0.00096 07.05 01:50 0.93536 +0.00043 07.05 00:50 0.93559 +0.00045 06.05 23:50 0.93565 +0.00093 06.05 22:50 0.93543 +0.00018 06.05 21:50 0.93602 +0.00044 06.05 20:50 0.93548 +0.0006 06.05 19:50 0.93547 +4.0E-5 06.05 18:50 0.93523 -0.00052 06.05 17:50 0.93592 +0.0003 06.05 16:50 0.93543 -0.00107 06.05 15:50 0.93648 -0.00043 06.05 14:50 0.93701 +0.00032 06.05 13:50 0.93691 +0.00065 06.05 12:50 0.93624 -0.00033 06.05 11:50 0.9366 -0.0002 06.05 10:50 0.93706 -0.0007 06.05 09:50 0.93774 +0.00049 06.05 08:50 0.93719 -0.00017 06.05 07:50 0.93753 +0.00047 06.05 06:50 0.93701 -4.0E-5 06.05 05:50 0.93719 -5.0E-5 06.05 04:50 0.93732 +0.00032 06.05 03:50 0.93707 -0.00011 06.05 02:50 0.93703 +0.00034 06.05 01:50 0.9355 -0.00054 06.05 00:50 0.93604 +0.00017 05.05 23:50 0.93585 +0.00029 05.05 22:50 0.93543 -9.0E-5 05.05 21:50 0.93557 -3.0E-5 05.05 20:50 0.93579 -4.0E-5 05.05 19:50 0.9357 - 05.05 18:50 0.93563 +8.0E-5 05.05 17:50 0.93545 -3.0E-5 05.05 16:50 0.93545 -0.00024 05.05 15:50 0.93744 -4.0E-5 05.05 14:50 0.93707 -4.0E-5 05.05 13:50 0.93714 -3.0E-5 05.05 12:50 0.93712 -0.00016 05.05 11:50 0.93729 -4.0E-5 05.05 10:50 0.93726 -0.00011 05.05 09:50 0.93726 -3.0E-5 05.05 08:50 0.93719 +1.0E-5 05.05 07:50 0.93714 +2.0E-5 05.05 06:50 0.93714 - 05.05 05:50 0.9372 +2.0E-5 05.05 04:50 0.93703 +0.00055 05.05 03:50 0.93573 -4.0E-5 05.05 02:50 0.93582 -6.0E-5 05.05 01:50 0.93603 +3.0E-5 05.05 00:50 0.93598 -3.0E-5 04.05 23:50 0.93601 +1.0E-5 04.05 22:50 0.93605 +9.0E-5 04.05 21:40 0.93605 -1.0E-5 04.05 20:50 0.936 -1.0E-5 04.05 19:50 0.93605 +6.0E-5 04.05 18:50 0.93604 +2.0E-5 04.05 17:50 0.93601 +2.0E-5 04.05 16:50 0.93549 - 04.05 15:50 0.93416 -1.0E-5 04.05 14:50 0.934 -2.0E-5 04.05 13:50 0.93397 +1.0E-5 04.05 12:50 0.93387 -3.0E-5 04.05 11:50 0.93373 +1.0E-5 04.05 10:50 0.93412 - 04.05 09:50 0.93258 -1.0E-5 04.05 08:50 0.9326 - 04.05 07:50 0.93251 -1.0E-5 04.05 06:50 0.93252 +1.0E-5 04.05 05:50 0.93275 - 04.05 04:50 0.93275 +0.00038 04.05 03:50 0.93233 -2.0E-5 04.05 02:50 0.93237 +1.0E-5 04.05 01:50 0.93222 +0.00037 04.05 00:50 0.93198 -0.00032 03.05 23:50 0.9322 -0.00041 03.05 22:50 0.93267 -9.0E-5 03.05 21:50 0.93288 +9.0E-5 03.05 20:50 0.93281 +0.0008 03.05 19:50 0.93203 -0.00107 03.05 18:50 0.93309 +0.00096 03.05 17:50 0.93215 +0.00115 03.05 16:50 0.93124 -0.00339 03.05 15:50 0.93527 -0.0003 03.05 14:50 0.93549 -0.00063 03.05 13:50 0.93623 -1.0E-5 03.05 12:50 0.93651 -8.0E-5 03.05 11:50 0.93668 -0.00054 03.05 10:50 0.93735 +0.0001 03.05 09:50 0.93991 -0.00113 03.05 08:50 0.9411 +5.0E-5 03.05 07:50 0.94114 +0.0004 03.05 06:50 0.94075 +0.00025 03.05 05:50 0.94058 -0.00148 03.05 04:50 0.94212 +0.00042 03.05 03:50 0.94133 -0.00019 03.05 02:50 0.94155 -5.0E-5 03.05 01:50 0.9418 -0.00016 03.05 00:40 0.94161 +0.00013 02.05 23:50 0.94155 -0.00029 02.05 22:50 0.94141 -0.00082 02.05 21:50 0.94218 -0.00099 02.05 20:50 0.94321 +4.0E-5 02.05 19:50 0.94289 -0.00094 02.05 18:50 0.94377 -0.00036 02.05 17:50 0.94405 +0.00173 02.05 16:50 0.94341 -0.00126 02.05 15:50 0.94463 +0.00053 02.05 14:50 0.94423 -0.00058 02.05 13:50 0.94497 -0.00063 02.05 12:50 0.94561 +0.00202 02.05 11:50 0.94371 +0.00062 02.05 10:50 0.94276 -0.00581 02.05 09:50 0.94789 +0.00031 02.05 08:50 0.94754 -0.00046 02.05 07:50 0.94808 +0.00022 02.05 06:50 0.94791 -0.00038 02.05 05:50 0.94861 +0.00041 02.05 04:50 0.94807 -7.0E-5 02.05 03:50 0.94814 +0.00015 02.05 02:50 0.94786 -0.00036 02.05 01:50 0.94822 +0.00153 02.05 00:50 0.94659 -0.00261 01.05 23:50 0.94921 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 0.93124макс: 0.95102за месяц:
0.94176 Дата Курс +/- 07.05.2024 0.93649 +0.00031 06.05.2024 0.93618 -0.0003 05.05.2024 0.93648 +0.00194 04.05.2024 0.93454 +0.00015 03.05.2024 0.93439 -0.00992 02.05.2024 0.94431 -0.00671 01.05.2024 0.95102 +0.00393 30.04.2024 0.94709 +0.00253 29.04.2024 0.94456 -0.00172 28.04.2024 0.94628 -4.0E-5 27.04.2024 0.94632 +0.00136 26.04.2024 0.94496 -0.00019 25.04.2024 0.94515 +0.00191 24.04.2024 0.94324 +0.00378 23.04.2024 0.93946 -0.00131 22.04.2024 0.94077 +0.00069 20.04.2024 0.94008 +0.0023 19.04.2024 0.93778 -0.00321 18.04.2024 0.94099 -0.00168 17.04.2024 0.94267 +0.00015 16.04.2024 0.94252 -0.00055 15.04.2024 0.94307 +0.00088 14.04.2024 0.94219 -0.00369 13.04.2024 0.94588 +0.00427 12.04.2024 0.94161 -0.00037 11.04.2024 0.94198 +0.00048 10.04.2024 0.9415 +0.00932 09.04.2024 0.93218 -0.00423 08.04.2024 0.93641 +0.00427 07.04.2024 0.93214 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 0.93649 +0.00031 06.05.2024 0.93618 -0.0003 05.05.2024 0.93648 +0.00194 04.05.2024 0.93454 +0.00015 03.05.2024 0.93439 -0.00992 02.05.2024 0.94431 -0.00671 01.05.2024 0.95102 +0.00393 30.04.2024 0.94709 +0.00253 29.04.2024 0.94456 -0.00172 28.04.2024 0.94628 -4.0E-5 27.04.2024 0.94632 +0.00136 26.04.2024 0.94496 -0.00019 25.04.2024 0.94515 +0.00191 24.04.2024 0.94324 +0.00378 23.04.2024 0.93946 -0.00131 22.04.2024 0.94077 +0.00069 20.04.2024 0.94008 +0.0023 19.04.2024 0.93778 -0.00321 18.04.2024 0.94099 -0.00168 17.04.2024 0.94267 +0.00015 16.04.2024 0.94252 -0.00055 15.04.2024 0.94307 +0.00088 14.04.2024 0.94219 -0.00369 13.04.2024 0.94588 +0.00427 12.04.2024 0.94161 -0.00037 11.04.2024 0.94198 +0.00048 10.04.2024 0.9415 +0.00932 09.04.2024 0.93218 -0.00423 08.04.2024 0.93641 +0.00427 07.04.2024 0.93214 +0.0016 06.04.2024 0.93054 -0.00095 05.04.2024 0.93149 -0.00237 04.04.2024 0.93386 -0.00042 03.04.2024 0.93428 -0.00067 02.04.2024 0.93495 +0.00188 01.04.2024 0.93307 +0.00298 31.03.2024 0.93009 +0.00023 30.03.2024 0.92986 +0.0005 29.03.2024 0.92936 +0.00016 28.03.2024 0.9292 -0.01797 27.03.2024 0.94717 +0.01648 26.03.2024 0.93069 +0.00475 25.03.2024 0.92594 -0.00015 24.03.2024 0.92609 -0.00021 23.03.2024 0.9263 +0.00056 22.03.2024 0.92574 -0.00033 21.03.2024 0.92607 +0.00821 20.03.2024 0.91786 +0.00326 19.03.2024 0.9146 +0.00195 18.03.2024 0.91265 +0.00147 17.03.2024 0.91118 +0.00013 16.03.2024 0.91105 +0.00098 15.03.2024 0.91007 +0.00107 14.03.2024 0.909 +0.00476 13.03.2024 0.90424 -0.00102 12.03.2024 0.90526 -0.00026 11.03.2024 0.90552 +0.00054 10.03.2024 0.90498 -0.00011 09.03.2024 0.90509 +0.00426 08.03.2024 0.90083 -0.00316 07.03.2024 0.90399 -0.00463 06.03.2024 0.90862 -0.00252 05.03.2024 0.91114 +0.00117 04.03.2024 0.90997 +0.00084 03.03.2024 0.90913 -0.00016 02.03.2024 0.90929 -0.00238 01.03.2024 0.91167 +0.00734 29.02.2024 0.90433 -0.00031 28.02.2024 0.90464 +0.00055 27.02.2024 0.90409 -0.0004 26.02.2024 0.90449 +0.00039 25.02.2024 0.9041 -0.00048 24.02.2024 0.90458 +0.00067 23.02.2024 0.90391 -0.00177 22.02.2024 0.90568 +0.00175 21.02.2024 0.90393 +8.0E-5 20.02.2024 0.90385 -0.00128 19.02.2024 0.90513 +0.00072 18.02.2024 0.90441 +0.0003 17.02.2024 0.90411 -0.00295 16.02.2024 0.90706 +0.00217 15.02.2024 0.90489 -0.00565 14.02.2024 0.91054 +0.00187 13.02.2024 0.90867 +0.00782 12.02.2024 0.90085 +0.00283 11.02.2024 0.89802 -0.0013 10.02.2024 0.89932 +0.00088 09.02.2024 0.89844 -0.00074 08.02.2024 0.89918 +0.89918 07.02.2024 0