Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Ondo US Dollar Yield

Курс швейцарского франка (CHF) к Ondo US Dollar Yield (USDY)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - USDY / Обратный расчет: курс Ondo US Dollar Yield к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo us dollar yield, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0555

макс: 1.0621

за сутки:

1.0576

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0576	-0.0002
09.11 21:40	1.0578	+0.0001
09.11 21:30	1.0577	-0.0001
09.11 21:20	1.0578	+0.0001
09.11 21:10	1.0577	-
09.11 21:03	1.0577	-
09.11 21:00	1.0577	+0.0008
09.11 20:50	1.0569	-
09.11 20:40	1.0569	+0.0001
09.11 20:30	1.0568	-0.0002
09.11 20:20	1.057	+0.0001
09.11 20:10	1.0569	-0.0001
09.11 20:00	1.057	+0.0011
09.11 19:50	1.0559	+0.0001
09.11 19:40	1.0558	-
09.11 19:30	1.0558	-
09.11 19:20	1.0558	+0.0001
09.11 19:10	1.0557	-
09.11 19:03	1.0557	+0.0002
09.11 19:00	1.0555	-0.0013
09.11 18:50	1.0568	+0.0002
09.11 18:40	1.0566	-0.0001
09.11 18:30	1.0567	-0.0001
09.11 18:20	1.0568	-
09.11 18:10	1.0568	-0.0001
09.11 18:00	1.0569	-0.0036
09.11 17:50	1.0605	-
09.11 17:40	1.0605	-
09.11 17:30	1.0605	-0.0001
09.11 17:20	1.0606	-
09.11 17:10	1.0606	-
09.11 17:03	1.0606	-
09.11 17:00	1.0606	+0.0004
09.11 16:50	1.0602	-
09.11 16:40	1.0602	-
09.11 16:30	1.0602	-
09.11 16:20	1.0602	-
09.11 16:10	1.0602	+0.0001
09.11 16:00	1.0601	-0.0005
09.11 15:50	1.0606	-
09.11 15:40	1.0606	-0.0001
09.11 15:30	1.0607	-
09.11 15:20	1.0607	-0.0001
09.11 15:10	1.0608	+0.0004
09.11 15:03	1.0604	-0.0002
09.11 15:00	1.0606	+0.0001
09.11 14:50	1.0605	-
09.11 14:40	1.0605	-0.0002
09.11 14:30	1.0607	+0.0002
09.11 14:20	1.0605	-
09.11 14:10	1.0605	-0.0004
09.11 14:00	1.0609	-0.0003
09.11 13:50	1.0612	-
09.11 13:40	1.0612	+0.0001
09.11 13:30	1.0611	-0.0002
09.11 13:20	1.0613	-
09.11 13:10	1.0613	-
09.11 13:03	1.0613	+0.0001
09.11 13:00	1.0612	-0.0008
09.11 12:50	1.062	-
09.11 12:40	1.062	+0.0001
09.11 12:30	1.0619	-0.0001
09.11 12:20	1.062	-0.0001
09.11 12:10	1.0621	+0.0003
09.11 12:00	1.0618	+0.0011
09.11 11:50	1.0607	+0.0001
09.11 11:40	1.0606	+0.0002
09.11 11:30	1.0604	-
09.11 11:20	1.0604	-0.0003
09.11 11:10	1.0607	-0.0001
09.11 11:03	1.0608	+0.0002
09.11 11:00	1.0606	+0.0013
09.11 10:50	1.0593	-0.0002
09.11 10:40	1.0595	+0.0004
09.11 10:30	1.0591	-0.0005
09.11 10:20	1.0596	-
09.11 10:10	1.0596	-0.0001
09.11 10:00	1.0597	+0.0009
09.11 09:50	1.0588	+0.0002
09.11 09:40	1.0586	-
09.11 09:30	1.0586	-0.0002
09.11 09:20	1.0588	+0.0001
09.11 09:10	1.0587	-0.0002
09.11 09:03	1.0589	+0.0001
09.11 09:00	1.0588	+0.0007
09.11 08:50	1.0581	-
09.11 08:40	1.0581	+0.0002
09.11 08:30	1.0579	-0.0003
09.11 08:20	1.0582	-
09.11 08:10	1.0582	+0.0002
09.11 08:00	1.058	+0.0003
09.11 07:50	1.0577	-
09.11 07:40	1.0577	+0.0002
09.11 07:30	1.0575	-
09.11 07:20	1.0575	-
09.11 07:10	1.0575	-0.0001
09.11 07:03	1.0576	-0.0001
09.11 07:00	1.0577	+0.0002
09.11 06:50	1.0575	+0.0001
09.11 06:40	1.0574	-
09.11 06:30	1.0574	-0.0001
09.11 06:20	1.0575	+0.0002
09.11 06:10	1.0573	-0.0002
09.11 06:00	1.0575	-0.0004
09.11 05:50	1.0579	-
09.11 05:40	1.0579	-0.0001
09.11 05:30	1.058	-
09.11 05:20	1.058	-
09.11 05:10	1.058	-
09.11 05:03	1.058	-
09.11 05:00	1.058	-0.0003
09.11 04:50	1.0583	-
09.11 04:40	1.0583	+0.0001
09.11 04:30	1.0582	+0.0002
09.11 04:20	1.058	-0.0003
09.11 04:10	1.0583	-0.0002
09.11 04:00	1.0585	-0.0012
09.11 03:50	1.0597	-
09.11 03:40	1.0597	-0.0001
09.11 03:30	1.0598	-
09.11 03:20	1.0598	+0.0005
09.11 03:10	1.0593	-0.0005
09.11 03:03	1.0598	-
09.11 03:00	1.0598	+0.0001
09.11 02:50	1.0597	-
09.11 02:40	1.0597	-
09.11 02:30	1.0597	+0.0002
09.11 02:20	1.0595	-
09.11 02:10	1.0595	+0.0002
09.11 02:00	1.0593	-0.0008
09.11 01:50	1.0601	-0.0001
09.11 01:40	1.0602	-0.0002
09.11 01:30	1.0604	+0.0006
09.11 01:20	1.0598	-0.0002
09.11 01:10	1.06	+0.0007
09.11 01:03	1.0593	-0.0004
09.11 01:00	1.0597	+0.0013
09.11 00:50	1.0584	-0.0001
09.11 00:40	1.0585	+0.0001
09.11 00:30	1.0584	-
09.11 00:20	1.0584	+0.0001
09.11 00:10	1.0583	-0.0002
09.11 00:00	1.0585	+0.0004
08.11 23:50	1.0581	+0.0001
08.11 23:40	1.058	-
08.11 23:30	1.058	+0.0001
08.11 23:20	1.0579	-
08.11 23:10	1.0579	-0.0001
08.11 23:03	1.058	-
08.11 23:00	1.058	+0.0005
08.11 22:50	1.0575	-0.0001
08.11 22:40	1.0576	-
08.11 22:30	1.0576	-0.0001
08.11 22:20	1.0577	+0.0001
08.11 22:10	1.0576	-0.0001
08.11 22:00	1.0577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0555

макс: 1.067

за неделю:

1.0576

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0576	+0.0008
09.11 20:50	1.0569	+0.0011
09.11 19:50	1.0559	-0.0013
09.11 18:50	1.0568	-0.0036
09.11 17:50	1.0605	+0.0004
09.11 16:50	1.0602	-0.0005
09.11 15:50	1.0606	+0.0001
09.11 14:50	1.0605	-0.0003
09.11 13:50	1.0612	-0.0008
09.11 12:50	1.062	+0.0011
09.11 11:50	1.0607	+0.0013
09.11 10:50	1.0593	+0.0009
09.11 09:50	1.0588	+0.0007
09.11 08:50	1.0581	+0.0003
09.11 07:50	1.0577	+0.0002
09.11 06:50	1.0575	-0.0004
09.11 05:50	1.0579	-0.0003
09.11 04:50	1.0583	-0.0012
09.11 03:50	1.0597	+0.0001
09.11 02:50	1.0597	-0.0008
09.11 01:50	1.0601	+0.0013
09.11 00:50	1.0584	+0.0004
08.11 23:50	1.0581	+0.0005
08.11 22:50	1.0575	-0.0012
08.11 21:50	1.0589	-0.0004
08.11 20:50	1.0592	-0.0001
08.11 19:50	1.0592	-0.0001
08.11 18:50	1.0591	-0.0002
08.11 17:50	1.0593	-
08.11 16:50	1.0594	+0.0001
08.11 15:50	1.0594	-0.0001
08.11 14:50	1.0596	-
08.11 13:50	1.0596	+0.0001
08.11 12:50	1.0595	-0.0001
08.11 11:50	1.0595	-
08.11 10:50	1.0594	+0.0001
08.11 09:50	1.0596	-
08.11 08:50	1.0594	-
08.11 07:50	1.0596	-
08.11 06:50	1.0596	-
08.11 05:50	1.0597	-
08.11 04:50	1.0597	-
08.11 03:50	1.0598	-
08.11 02:50	1.0597	-0.0001
08.11 01:50	1.0598	-
08.11 00:50	1.0598	-
07.11 23:50	1.0597	+0.0001
07.11 22:50	1.0595	-
07.11 21:50	1.0594	-0.0002
07.11 20:50	1.0596	-0.0001
07.11 19:50	1.0595	-0.0001
07.11 18:50	1.0593	+0.0001
07.11 17:50	1.0594	-0.0001
07.11 16:50	1.0595	+0.0004
07.11 15:50	1.059	-
07.11 14:50	1.059	+0.0001
07.11 13:50	1.0589	-0.0002
07.11 12:50	1.0591	-
07.11 11:50	1.0589	-
07.11 10:50	1.0591	-0.0002
07.11 09:50	1.0591	-
07.11 08:50	1.0591	-0.0001
07.11 07:50	1.059	-
07.11 06:50	1.0588	-0.0002
07.11 05:50	1.0591	-
07.11 04:50	1.0589	-
07.11 03:50	1.0591	-
07.11 02:50	1.059	+0.0009
07.11 01:50	1.0583	+0.0008
07.11 00:50	1.0575	-0.0006
06.11 23:50	1.0582	-0.0006
06.11 22:50	1.0588	-0.0004
06.11 21:50	1.0592	-0.0006
06.11 20:50	1.0596	+0.0012
06.11 19:50	1.0585	+0.0011
06.11 18:50	1.0578	-0.0007
06.11 17:50	1.0582	-0.0031
06.11 16:50	1.0613	-0.0001
06.11 15:50	1.0613	-0.0002
06.11 14:50	1.0615	+0.0008
06.11 13:50	1.0608	-0.0014
06.11 12:50	1.0622	+0.0009
06.11 11:50	1.0614	-0.001
06.11 10:50	1.0622	-0.0012
06.11 09:50	1.0635	+0.0009
06.11 08:50	1.0626	-0.0009
06.11 07:50	1.0633	+0.0011
06.11 06:50	1.0623	-0.0006
06.11 05:50	1.0629	-0.0014
06.11 04:50	1.0641	-0.0014
06.11 03:50	1.0652	+0.001
06.11 02:50	1.0644	+0.0017
06.11 01:50	1.0626	-0.0007
06.11 00:50	1.0633	-0.0001
05.11 23:50	1.0633	-0.0014
05.11 22:50	1.0648	-0.0015
05.11 21:50	1.0665	+0.001
05.11 20:50	1.0657	+0.0027
05.11 19:50	1.0631	+0.0019
05.11 18:50	1.0609	-
05.11 17:50	1.0611	-0.0002
05.11 16:50	1.0614	-
05.11 15:50	1.0615	-0.0004
05.11 14:50	1.0621	-0.0005
05.11 13:50	1.0629	-0.0009
05.11 12:50	1.0634	-0.0015
05.11 11:50	1.0647	-0.0022
05.11 10:50	1.0668	+0.0004
05.11 09:30	1.0665	-0.0001
05.11 08:50	1.0664	-
05.11 07:50	1.0666	+0.0006
05.11 06:50	1.0661	+0.0006
05.11 05:50	1.0655	+0.001
05.11 04:50	1.0646	+0.001
05.11 03:50	1.0635	+0.0007
05.11 02:50	1.0628	-0.0002
05.11 01:50	1.063	-0.0001
05.11 00:50	1.0631	+0.0012
04.11 23:50	1.0621	-0.0004
04.11 22:50	1.0624	-0.0009
04.11 21:50	1.063	+0.0022
04.11 20:50	1.061	+0.0006
04.11 19:50	1.0604	-0.0023
04.11 18:50	1.0627	-0.0021
04.11 17:50	1.0648	-0.0002
04.11 16:50	1.0651	+0.0019
04.11 15:50	1.0632	+0.001
04.11 14:50	1.0622	-0.0019
04.11 13:50	1.0643	-0.0002
04.11 12:50	1.0644	+0.0006
04.11 11:50	1.0637	+0.0008
04.11 10:50	1.063	-0.0006
04.11 09:50	1.0636	-0.0031
04.11 08:50	1.0667	-0.0003
04.11 07:50	1.067	+0.0002
04.11 06:50	1.0669	+0.0029
04.11 05:50	1.064	+0.003
04.11 04:50	1.0612	+0.0019
04.11 03:50	1.0594	+0.0014
04.11 02:50	1.0584	+0.0002
04.11 01:50	1.0581	+0.0001
04.11 00:50	1.0581	-0.0004
03.11 23:50	1.0584	-0.0005
03.11 22:50	1.0588	+0.0001
03.11 21:50	1.0586	+0.0004
03.11 20:50	1.0583	+0.0002
03.11 19:50	1.0581	-0.0005
03.11 18:50	1.0587	-0.0012
03.11 17:50	1.0601	+0.0013
03.11 16:50	1.0587	-0.0012
03.11 15:50	1.0598	-0.0015
03.11 14:50	1.0611	-0.0011
03.11 13:50	1.0622	-0.0015
03.11 12:50	1.0637	-0.0006
03.11 11:50	1.0644	+0.0026
03.11 10:50	1.0616	-
03.11 09:50	1.0618	+0.0008
03.11 08:50	1.0609	+0.0006
03.11 07:50	1.0604	+0.0011
03.11 06:50	1.0596	-0.0008
03.11 05:50	1.0604	-0.0013
03.11 04:50	1.0616	+0.0003
03.11 03:50	1.061	+0.0005
03.11 02:50	1.0605	-0.0011
03.11 01:50	1.0617	-0.0003
03.11 00:50	1.0621	+0.0003
02.11 23:50	1.0617	+0.0006
02.11 22:50	1.0612

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0374

макс: 1.067

за месяц:

1.0576

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0595	+0.0002
07.11.2026	1.0593	+0.0017
06.11.2026	1.0576	-0.0034
05.11.2026	1.061	-0.0018
04.11.2026	1.0628	+0.004
03.11.2026	1.0588	-0.0017
02.11.2026	1.0605	+0.0073
01.11.2026	1.0532	-0.0019
31.10.2026	1.0551	+0.0017
30.10.2026	1.0534	+0.0036
29.10.2026	1.0498	+0.0029
28.10.2026	1.0469	-0.0019
27.10.2026	1.0488	-0.0028
26.10.2026	1.0516	-0.0022
25.10.2026	1.0538	-
24.10.2026	1.0538	-0.0004
23.10.2026	1.0542	-0.0013
22.10.2026	1.0555	+0.0015
21.10.2026	1.054	-0.0005
20.10.2026	1.0545	+0.0012
19.10.2026	1.0533	-0.0017
18.10.2026	1.055	-
17.10.2026	1.055	-0.0028
16.10.2026	1.0578	+0.0086
15.10.2026	1.0492	+0.0118
14.10.2026	1.0374	-0.0071
13.10.2026	1.0445	+0.0005
12.10.2026	1.044	-0.0041
11.10.2026	1.0481	-0.001
10.10.2026	1.0491	+0.0013
09.10.2026	1.0478

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0374

макс: 1.0956

за квартал:

1.0576

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0595	+0.0002
07.11.2026	1.0593	+0.0017
06.11.2026	1.0576	-0.0034
05.11.2026	1.061	-0.0018
04.11.2026	1.0628	+0.004
03.11.2026	1.0588	-0.0017
02.11.2026	1.0605	+0.0073
01.11.2026	1.0532	-0.0019
31.10.2026	1.0551	+0.0017
30.10.2026	1.0534	+0.0036
29.10.2026	1.0498	+0.0029
28.10.2026	1.0469	-0.0019
27.10.2026	1.0488	-0.0028
26.10.2026	1.0516	-0.0022
25.10.2026	1.0538	-
24.10.2026	1.0538	-0.0004
23.10.2026	1.0542	-0.0013
22.10.2026	1.0555	+0.0015
21.10.2026	1.054	-0.0005
20.10.2026	1.0545	+0.0012
19.10.2026	1.0533	-0.0017
18.10.2026	1.055	-
17.10.2026	1.055	-0.0028
16.10.2026	1.0578	+0.0086
15.10.2026	1.0492	+0.0118
14.10.2026	1.0374	-0.0071
13.10.2026	1.0445	+0.0005
12.10.2026	1.044	-0.0041
11.10.2026	1.0481	-0.001
10.10.2026	1.0491	+0.0013
09.10.2026	1.0478	+0.0024
08.10.2026	1.0454	-0.0011
07.10.2026	1.0465	-0.0013
06.10.2026	1.0478	-0.0003
05.10.2026	1.0481	-0.0028
04.10.2026	1.0509	+0.0002
03.10.2026	1.0507	-0.0028
02.10.2026	1.0535	+0.0053
01.10.2026	1.0482	+0.0048
30.09.2026	1.0434	-0.0017
29.09.2026	1.0451	-0.0016
28.09.2026	1.0467	-0.0055
27.09.2026	1.0522	+0.0008
25.09.2026	1.0514	-0.0013
24.09.2026	1.0527	-0.0061
23.09.2026	1.0588	-0.0037
22.09.2026	1.0625	-0.0003
21.09.2026	1.0628	+0.0029
20.09.2026	1.0599	+0.0002
19.09.2026	1.0597	+0.0009
18.09.2026	1.0588	-0.0003
17.09.2026	1.0591	-0.0063
16.09.2026	1.0654	+0.0004
15.09.2026	1.065	-0.0015
14.09.2026	1.0665	-0.0027
13.09.2026	1.0692	+0.0002
12.09.2026	1.069	-0.0021
11.09.2026	1.0711	-0.0048
10.09.2026	1.0759	-0.0047
09.09.2026	1.0806	+0.0014
08.09.2026	1.0792	-0.0005
07.09.2026	1.0797	+0.0013
06.09.2026	1.0784	-0.0003
05.09.2026	1.0787	+0.0004
04.09.2026	1.0783	-0.0025
03.09.2026	1.0808	+0.0062
02.09.2026	1.0746	-0.0029
01.09.2026	1.0775	-0.005
31.08.2026	1.0825	-0.0013
30.08.2026	1.0838	+0.0013
29.08.2026	1.0825	+0.0002
28.08.2026	1.0823	-0.0046
27.08.2026	1.0869	+0.0022
26.08.2026	1.0847	-0.0095
23.08.2026	1.0942	+0.0016
22.08.2026	1.0926	+0.0002
21.08.2026	1.0924	-0.0032
20.08.2026	1.0956	+0.0006
19.08.2026	1.095	+0.0159
18.08.2026	1.0791	-0.0035
17.08.2026	1.0826	+0.0063
16.08.2026	1.0763	-0.0012
15.08.2026	1.0775	-0.0019
14.08.2026	1.0794	+0.001
13.08.2026	1.0784	-0.0016
12.08.2026	1.08	-0.0001
11.08.2026	1.0801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот