Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Швейцарский франк » Ondo US Dollar Yield

    Курс швейцарского франка (CHF) к Ondo US Dollar Yield (USDY)

    Обновлено: 31.07.2026 19:30:02

    =
    Калькулятор CHF - USDY / Обратный расчет: курс Ondo US Dollar Yield к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ondo us dollar yield, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0807
      макс: 1.0899
      за сутки:
        1.0835

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 19:301.0835-0.0008
      31.07 19:201.0843+0.0002
      31.07 19:101.0841-0.0003
      31.07 19:031.0844-0.0001
      31.07 19:001.0845+0.0023
      31.07 18:501.0822+0.0004
      31.07 18:401.0818-0.0001
      31.07 18:301.0819-0.0005
      31.07 18:201.0824+0.0007
      31.07 18:101.0817-0.0006
      31.07 18:001.0823-0.0007
      31.07 17:501.083+0.0001
      31.07 17:401.0829-0.0002
      31.07 17:301.0831-
      31.07 17:201.0831-0.0002
      31.07 17:101.0833+0.0003
      31.07 17:031.083-0.0002
      31.07 17:001.0832+0.0023
      31.07 16:501.0809-0.0003
      31.07 16:401.0812+0.0005
      31.07 16:301.0807-0.0005
      31.07 16:201.0812+0.0005
      31.07 16:101.0807-0.0004
      31.07 16:001.0811-0.0013
      31.07 15:501.0824-0.0003
      31.07 15:401.0827-
      31.07 15:301.0827-
      31.07 15:281.0827-
      31.07 15:281.0827+0.0002
      31.07 15:101.0825+0.0004
      31.07 15:041.0821-0.0001
      31.07 15:001.0822-0.0017
      31.07 14:501.0839+0.0005
      31.07 14:401.0834-0.0005
      31.07 14:301.0839+0.0004
      31.07 14:201.0835-0.0002
      31.07 14:101.0837+0.0001
      31.07 14:001.0836-0.0008
      31.07 13:501.0844-0.0004
      31.07 13:401.0848-
      31.07 13:301.0848-0.0002
      31.07 13:201.085+0.0004
      31.07 13:101.0846-0.0003
      31.07 13:031.0849+0.0001
      31.07 13:001.0848-0.0014
      31.07 12:501.0862-0.0003
      31.07 12:401.0865+0.0005
      31.07 12:301.086-0.0001
      31.07 12:201.0861-
      31.07 12:101.0861-
      31.07 12:001.0861-0.001
      31.07 11:501.0871+0.0007
      31.07 11:401.0864-0.0008
      31.07 11:301.0872+0.0006
      31.07 11:201.0866+0.0002
      31.07 11:101.0864-0.0002
      31.07 11:031.0866+0.0001
      31.07 11:001.0865+0.0008
      31.07 10:501.0857+0.0002
      31.07 10:401.0855-
      31.07 10:301.0855+0.0001
      31.07 10:201.0854+0.0001
      31.07 10:101.0853-0.0002
      31.07 10:001.0855-0.0006
      31.07 09:501.0861+0.0001
      31.07 09:401.086-0.0003
      31.07 09:301.0863+0.0005
      31.07 09:201.0858-0.0004
      31.07 09:101.0862+0.0002
      31.07 09:031.086+0.0003
      31.07 09:001.0857-0.0005
      31.07 08:501.0862-
      31.07 08:401.0862+0.0003
      31.07 08:301.0859-0.0003
      31.07 08:201.0862-
      31.07 08:101.0862-
      31.07 08:001.0862-0.0003
      31.07 07:501.0865+0.0004
      31.07 07:401.0861+0.0001
      31.07 07:301.086-
      31.07 07:201.086-0.0003
      31.07 07:101.0863-0.0002
      31.07 07:031.0865-
      31.07 07:001.0865-0.0003
      31.07 06:501.0868-0.0001
      31.07 06:401.0869+0.0002
      31.07 06:301.0867-0.0003
      31.07 06:201.087+0.0005
      31.07 06:101.0865-0.0004
      31.07 06:001.0869-0.001
      31.07 05:501.0879-
      31.07 05:401.0879-0.0005
      31.07 05:301.0884+0.0004
      31.07 05:201.088+0.0001
      31.07 05:101.0879+0.0001
      31.07 05:031.0878-
      31.07 05:001.0878+0.0001
      31.07 04:501.0877+0.0005
      31.07 04:451.0872-0.0001
      31.07 04:301.0873-0.0003
      31.07 04:201.0876+0.0001
      31.07 04:101.0875-0.0001
      31.07 04:001.0876-0.0011
      31.07 03:501.0887-0.0002
      31.07 03:401.0889-0.0001
      31.07 03:301.089+0.0003
      31.07 03:201.0887-0.0002
      31.07 03:101.0889+0.0001
      31.07 03:031.0888-
      31.07 03:001.0888-
      31.07 02:501.0888+0.0001
      31.07 02:401.0887-0.0002
      31.07 02:301.0889-0.0003
      31.07 02:201.0892-0.0005
      31.07 02:101.0897-
      31.07 02:001.0897+0.0003
      31.07 01:501.0894+0.0004
      31.07 01:401.089+0.0001
      31.07 01:301.0889-0.0002
      31.07 01:201.0891-0.0001
      31.07 01:101.0892+0.0004
      31.07 01:031.0888-0.0007
      31.07 01:001.0895+0.0006
      31.07 00:501.0889+0.0001
      31.07 00:401.0888-
      31.07 00:301.0888+0.0001
      31.07 00:201.0887-0.0005
      31.07 00:101.0892+0.0004
      31.07 00:001.0888-0.0009
      30.07 23:501.0897+0.0003
      30.07 23:401.0894+0.0001
      30.07 23:301.0893-0.0001
      30.07 23:201.0894-0.0005
      30.07 23:101.0899+0.0006
      30.07 23:031.0893+0.0002
      30.07 23:001.0891-0.0002
      30.07 22:501.0893-
      30.07 22:401.0893-0.0002
      30.07 22:301.0895-
      30.07 22:201.0895-
      30.07 22:101.0895-0.0001
      30.07 22:001.0896+0.0009
      30.07 21:501.0887+0.0003
      30.07 21:401.0884-0.0001
      30.07 21:301.0885-0.0001
      30.07 21:201.0886-0.0002
      30.07 21:101.0888-0.0001
      30.07 21:031.0889-
      30.07 21:001.0889-0.0006
      30.07 20:501.0895-0.0002
      30.07 20:401.0897+0.0003
      30.07 20:301.0894-
      30.07 20:201.0894-0.0004
      30.07 20:101.0898+0.0001
      30.07 20:001.0897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0692
      макс: 1.0899
      за неделю:
      1.0835  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 19:301.0835+0.0023
      31.07 18:501.0822-0.0007
      31.07 17:501.083+0.0023
      31.07 16:501.0809-0.0013
      31.07 15:501.0824-0.0017
      31.07 14:501.0839-0.0008
      31.07 13:501.0844-0.0014
      31.07 12:501.0862-0.001
      31.07 11:501.0871+0.0008
      31.07 10:501.0857-0.0006
      31.07 09:501.0861-0.0005
      31.07 08:501.0862-0.0003
      31.07 07:501.0865-0.0003
      31.07 06:501.0868-0.001
      31.07 05:501.0879+0.0001
      31.07 04:501.0877-0.0011
      31.07 03:501.0887-
      31.07 02:501.0888+0.0003
      31.07 01:501.0894+0.0006
      31.07 00:501.0889-0.0009
      30.07 23:501.0897-0.0002
      30.07 22:501.0893+0.0009
      30.07 21:501.0887-0.0006
      30.07 20:501.0895+0.0035
      30.07 19:501.0862-0.0006
      30.07 18:501.0873+0.0068
      30.07 17:501.0802+0.0013
      30.07 16:501.079+0.0006
      30.07 15:501.0793-0.0009
      30.07 14:501.0803+0.0032
      30.07 13:501.0772+0.0008
      30.07 12:501.0762+0.0017
      30.07 11:501.0746-0.0013
      30.07 10:501.0757-0.0006
      30.07 08:401.076+0.0002
      30.07 07:501.0759-0.0003
      30.07 06:501.0761-0.0003
      30.07 05:501.0765-0.0002
      30.07 04:501.0767-0.0014
      30.07 03:501.078+0.0004
      30.07 02:501.0779+0.0003
      30.07 01:501.0776-0.0007
      30.07 00:501.0782+0.0017
      29.07 23:501.0765+0.0007
      29.07 22:501.0759+0.0058
      29.07 21:501.0698+0.0006
      29.07 20:501.0692-0.0005
      29.07 19:501.0699-
      29.07 18:501.0699-0.0022
      29.07 17:501.072+0.0015
      29.07 16:501.0699+0.0003
      29.07 15:501.0699+0.0002
      29.07 14:501.0695-0.0009
      29.07 13:501.0703-0.0008
      29.07 12:501.071+0.0001
      29.07 11:501.0712-0.0006
      29.07 10:501.072-0.0016
      29.07 09:501.0735-0.0003
      29.07 08:501.0737+0.001
      29.07 07:501.0729+0.0007
      29.07 06:501.073+0.001
      29.07 05:501.0727+0.0004
      29.07 04:501.0729+0.0008
      29.07 03:501.0729-0.0005
      29.07 02:501.0733-0.0005
      29.07 01:501.0741+0.0004
      29.07 00:501.0735-0.0007
      28.07 23:501.0754-0.0004
      28.07 22:501.0755-0.0005
      28.07 21:501.0759-0.0012
      28.07 20:501.0772-0.0001
      28.07 19:501.077+0.0019
      28.07 18:501.0754+0.0007
      28.07 17:501.0749+0.0018
      28.07 16:501.0731-0.0009
      28.07 15:501.074+0.0003
      28.07 14:501.0737-0.0006
      28.07 13:501.0738-0.0003
      28.07 12:501.0739-0.0003
      28.07 11:501.074-0.0005
      28.07 10:501.0744+0.0004
      28.07 09:501.074-0.0005
      28.07 08:501.0744-0.0004
      28.07 07:501.0747+0.0005
      28.07 06:501.0744-0.0001
      28.07 05:501.0742-
      28.07 04:501.0743-
      28.07 03:501.0742+0.0003
      28.07 02:501.0738-0.0006
      28.07 01:501.0744+0.0007
      28.07 00:501.074-0.0009
      27.07 23:501.0731-
      27.07 22:501.073-0.0001
      27.07 21:501.0732+0.001
      27.07 20:501.0726+0.0004
      27.07 19:501.0722-
      27.07 18:501.0739-0.0011
      27.07 17:501.0746-0.0013
      27.07 16:501.0761-0.0003
      27.07 15:501.0782-0.0001
      27.07 14:501.0783+0.0001
      27.07 13:501.0775+0.0004
      27.07 12:501.0771-
      27.07 11:501.0762-0.0014
      27.07 10:501.0797+0.0016
      27.07 09:501.0762-0.0005
      27.07 08:501.077-
      27.07 07:501.077-0.0007
      27.07 06:501.0777+0.0001
      27.07 05:501.0775+0.0008
      27.07 04:501.0768+0.0023
      27.07 03:501.0751+0.0002
      27.07 02:501.0749-0.0001
      27.07 01:501.075+0.0005
      27.07 00:501.077+0.0005
      26.07 23:501.0765+0.0016
      26.07 22:501.0749-
      26.07 21:501.0749+0.0005
      26.07 20:501.0783-
      26.07 19:501.0785-0.0004
      26.07 18:501.0733-
      26.07 17:501.0734-0.0001
      26.07 16:501.0734-0.0015
      26.07 15:501.0747-
      26.07 14:501.0748-
      26.07 13:501.0734-0.0009
      26.07 12:501.0742-0.0015
      26.07 11:501.0742-
      26.07 10:501.0742+0.0001
      26.07 09:501.0741-
      26.07 08:501.0739+0.0001
      26.07 07:501.0744-
      26.07 06:501.0746+0.0001
      26.07 05:501.0745-0.0001
      26.07 04:501.0747-0.0001
      26.07 03:501.0746-
      26.07 02:501.0746-
      26.07 01:501.0745-
      26.07 00:501.0746+0.0001
      25.07 23:501.0745-
      25.07 22:501.0744-
      25.07 21:501.0744+0.0001
      25.07 20:501.0737-
      25.07 19:501.0732-0.0002
      25.07 18:501.0737+0.0001
      25.07 17:501.0742-
      25.07 16:501.0739-
      25.07 15:501.074-
      25.07 14:501.0741-0.0001
      25.07 13:501.074-
      25.07 12:501.0738+0.0001
      25.07 11:501.0737+0.0001
      25.07 10:501.0737+0.0001
      25.07 09:501.0735-
      25.07 08:501.0736+0.0001
      25.07 07:501.0734+0.0001
      25.07 06:501.0729+0.0001
      25.07 05:501.0729-
      25.07 04:501.0729-0.0001
      25.07 03:501.0728-
      25.07 02:501.0727+0.0006
      25.07 01:501.0723-0.0001
      25.07 00:501.0724-0.0004
      24.07 23:501.0729+0.0002
      24.07 22:501.0726-0.0002
      24.07 21:501.0727-0.0011
      24.07 20:501.0738-0.0009
      24.07 19:501.0745
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0692
      макс: 1.0954
      за месяц:
      1.0835  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.0871+0.0171
      29.07.20261.07-0.005
      28.07.20261.075+0.0016
      27.07.20261.0734-0.0011
      26.07.20261.0745+0.0007
      25.07.20261.0738+0.0006
      24.07.20261.0732-0.0006
      23.07.20261.0738-0.0059
      22.07.20261.0797-0.0004
      21.07.20261.0801-0.004
      20.07.20261.0841-0.0025
      19.07.20261.0866-
      18.07.20261.0866-0.0009
      17.07.20261.0875+0.0017
      16.07.20261.0858-0.0016
      15.07.20261.0874-0.0004
      14.07.20261.0878+0.0064
      13.07.20261.0814-0.0056
      12.07.20261.087-0.0007
      11.07.20261.0877-0.0002
      10.07.20261.0879-0.0015
      09.07.20261.0894+0.0027
      08.07.20261.0867-0.0043
      07.07.20261.091+0.0006
      06.07.20261.0904-0.005
      05.07.20261.0954-
      04.07.20261.0954+0.0004
      03.07.20261.095+0.0003
      02.07.20261.0947+0.0072
      01.07.20261.0875-0.0016
      30.06.20261.0891
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.0692
      макс: 1.1372
      за квартал:
        1.0835
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.0871+0.0171
      29.07.20261.07-0.005
      28.07.20261.075+0.0016
      27.07.20261.0734-0.0011
      26.07.20261.0745+0.0007
      25.07.20261.0738+0.0006
      24.07.20261.0732-0.0006
      23.07.20261.0738-0.0059
      22.07.20261.0797-0.0004
      21.07.20261.0801-0.004
      20.07.20261.0841-0.0025
      19.07.20261.0866-
      18.07.20261.0866-0.0009
      17.07.20261.0875+0.0017
      16.07.20261.0858-0.0016
      15.07.20261.0874-0.0004
      14.07.20261.0878+0.0064
      13.07.20261.0814-0.0056
      12.07.20261.087-0.0007
      11.07.20261.0877-0.0002
      10.07.20261.0879-0.0015
      09.07.20261.0894+0.0027
      08.07.20261.0867-0.0043
      07.07.20261.091+0.0006
      06.07.20261.0904-0.005
      05.07.20261.0954-
      04.07.20261.0954+0.0004
      03.07.20261.095+0.0003
      02.07.20261.0947+0.0072
      01.07.20261.0875-0.0016
      30.06.20261.0891+0.0008
      29.06.20261.0883+0.0011
      28.06.20261.0872-0.0004
      27.06.20261.0876-0.0009
      26.06.20261.0885+0.0017
      25.06.20261.0868+0.0035
      24.06.20261.0833-0.0054
      23.06.20261.0887+0.0006
      22.06.20261.0881-
      21.06.20261.0881+0.0013
      20.06.20261.0868-0.0005
      19.06.20261.0873-0.0095
      18.06.20261.0968-0.0158
      17.06.20261.1126-0.0017
      16.06.20261.1143+0.0013
      15.06.20261.113+0.0067
      14.06.20261.1063-0.0022
      13.06.20261.1085-0.0018
      12.06.20261.1103+0.007
      11.06.20261.1033-0.0042
      10.06.20261.1075+0.0008
      09.06.20261.1067-
      08.06.20261.1067-0.0024
      07.06.20261.1091+0.0008
      06.06.20261.1083-0.0021
      05.06.20261.1104-0.0086
      04.06.20261.119+0.0038
      03.06.20261.1152-0.007
      02.06.20261.1222+0.0026
      01.06.20261.1196-0.0099
      31.05.20261.1295-0.0003
      30.05.20261.1298+0.0023
      29.05.20261.1275+0.0051
      28.05.20261.1224-0.002
      27.05.20261.1244-0.0003
      26.05.20261.1247-0.0031
      25.05.20261.1278+0.0024
      24.05.20261.1254+0.0061
      23.05.20261.1193+0.0005
      22.05.20261.1188+0.0014
      21.05.20261.1174-0.0015
      20.05.20261.1189+0.0014
      19.05.20261.1175-0.006
      18.05.20261.1235+0.003
      17.05.20261.1205-0.0007
      16.05.20261.1212-0.0018
      15.05.20261.123-0.0066
      14.05.20261.1296+0.0019
      13.05.20261.1277-0.0026
      12.05.20261.1303-0.0069
      11.05.20261.1372+0.0001
      10.05.20261.1371+0.0003
      09.05.20261.1368+0.0001
      08.05.20261.1367-0.0004
      07.05.20261.1371+0.0032
      06.05.20261.1339-0.0033
      05.05.20261.1372+0.0019
      04.05.20261.1353+0.002
      03.05.20261.1333-0.0021
      02.05.20261.1354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.