Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » Ondo US Dollar Yield

Курс швейцарского франка (CHF) к Ondo US Dollar Yield (USDY)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор CHF - USDY / Обратный расчет: курс Ondo US Dollar Yield к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ondo us dollar yield, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0522

макс: 1.0587

за сутки:

1.0525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	1.0525	-0.0001
24.09 19:20	1.0526	+0.0004
24.09 19:10	1.0522	-0.0004
24.09 19:03	1.0526	-
24.09 19:00	1.0526	-0.0003
24.09 18:50	1.0529	-0.0002
24.09 18:40	1.0531	+0.0003
24.09 18:30	1.0528	-
24.09 18:20	1.0528	-0.0001
24.09 18:10	1.0529	+0.0001
24.09 18:00	1.0528	-0.0003
24.09 17:50	1.0531	+0.0002
24.09 17:40	1.0529	-
24.09 17:30	1.0529	-0.0001
24.09 17:20	1.053	-
24.09 17:10	1.053	-0.0001
24.09 17:03	1.0531	-
24.09 17:00	1.0531	-0.0006
24.09 16:50	1.0537	-0.0003
24.09 16:40	1.054	+0.0001
24.09 16:30	1.0539	+0.0001
24.09 16:20	1.0538	-
24.09 16:10	1.0538	-0.0001
24.09 16:00	1.0539	-0.0002
24.09 15:50	1.0541	-
24.09 15:40	1.0541	-
24.09 15:30	1.0541	-
24.09 15:20	1.0541	-
24.09 15:10	1.0541	-0.0001
24.09 15:03	1.0542	-
24.09 15:00	1.0542	-0.0001
24.09 14:50	1.0543	+0.0001
24.09 14:40	1.0542	-0.0001
24.09 14:30	1.0543	-
24.09 14:20	1.0543	+0.0002
24.09 14:10	1.0541	-
24.09 14:00	1.0541	-
24.09 13:50	1.0541	-0.0001
24.09 13:40	1.0542	+0.0001
24.09 13:30	1.0541	+0.0002
24.09 13:20	1.0539	+0.0001
24.09 13:10	1.0538	-0.0002
24.09 13:03	1.054	-
24.09 13:00	1.054	-0.0004
24.09 12:50	1.0544	-0.0001
24.09 12:40	1.0545	+0.0001
24.09 12:30	1.0544	-
24.09 12:20	1.0544	-
24.09 12:10	1.0544	-0.0001
24.09 12:00	1.0545	-
24.09 11:50	1.0545	-
24.09 11:40	1.0545	-
24.09 11:30	1.0545	+0.0001
24.09 11:20	1.0544	-0.0001
24.09 11:10	1.0545	-
24.09 11:03	1.0545	-
24.09 11:00	1.0545	-0.0038
24.09 10:50	1.0583	-
24.09 10:40	1.0583	-
24.09 10:30	1.0583	-0.0001
24.09 10:20	1.0584	+0.0001
24.09 10:10	1.0583	-0.0001
24.09 10:00	1.0584	+0.0008
24.09 09:50	1.0576	-
24.09 09:40	1.0576	-
24.09 09:30	1.0576	-
24.09 09:20	1.0576	-
24.09 09:10	1.0576	+0.0001
24.09 09:03	1.0575	-0.0001
24.09 09:00	1.0576	-0.0004
24.09 08:50	1.058	-0.0001
24.09 08:40	1.0581	-
24.09 08:30	1.0581	-
24.09 08:20	1.0581	-0.0002
24.09 08:10	1.0583	+0.0001
24.09 08:00	1.0582	+0.0004
24.09 07:50	1.0578	+0.0003
24.09 07:40	1.0575	-0.0001
24.09 07:30	1.0576	-0.0002
24.09 07:20	1.0578	-
24.09 07:10	1.0578	+0.0004
24.09 07:03	1.0574	-0.0004
24.09 07:00	1.0578	+0.0009
24.09 06:50	1.0569	+0.0002
24.09 06:40	1.0567	-0.0002
24.09 06:30	1.0569	+0.0003
24.09 06:20	1.0566	-0.0002
24.09 06:10	1.0568	-0.0001
24.09 06:00	1.0569	-0.0001
24.09 05:50	1.057	-
24.09 05:40	1.057	-0.0001
24.09 05:30	1.0571	+0.0003
24.09 05:20	1.0568	-0.0001
24.09 05:10	1.0569	-
24.09 05:03	1.0569	-0.0001
24.09 05:00	1.057	-0.0001
24.09 04:50	1.0571	-0.0001
24.09 04:40	1.0572	+0.0002
24.09 04:30	1.057	-0.0001
24.09 04:20	1.0571	+0.0001
24.09 04:10	1.057	-0.0001
24.09 04:00	1.0571	-0.0002
24.09 03:50	1.0573	-0.0001
24.09 03:40	1.0574	-
24.09 03:30	1.0574	+0.0001
24.09 03:20	1.0573	+0.0003
24.09 03:10	1.057	-0.0004
24.09 03:03	1.0574	-
24.09 03:00	1.0574	-0.0002
24.09 02:50	1.0576	+0.0002
24.09 02:40	1.0574	-0.0001
24.09 02:30	1.0575	-
24.09 02:20	1.0575	-0.0001
24.09 02:10	1.0576	-
24.09 02:00	1.0576	-
24.09 01:50	1.0576	-
24.09 01:40	1.0576	-
24.09 01:30	1.0576	-0.0001
24.09 01:20	1.0577	+0.0005
24.09 01:10	1.0572	-0.0005
24.09 01:03	1.0577	+0.0001
24.09 01:00	1.0576	+0.0005
24.09 00:50	1.0571	+0.0001
24.09 00:40	1.057	-
24.09 00:30	1.057	-
24.09 00:20	1.057	-
24.09 00:10	1.057	-0.0001
24.09 00:00	1.0571	-0.0006
23.09 23:50	1.0577	+0.0001
23.09 23:40	1.0576	-
23.09 23:30	1.0576	-0.0001
23.09 23:20	1.0577	+0.0007
23.09 23:10	1.057	-0.0006
23.09 23:03	1.0576	-
23.09 23:00	1.0576	-0.0001
23.09 22:50	1.0577	-
23.09 22:40	1.0577	-0.0001
23.09 22:30	1.0578	-0.0001
23.09 22:20	1.0579	+0.0002
23.09 22:10	1.0577	-0.0001
23.09 22:00	1.0578	-0.0009
23.09 21:50	1.0587	+0.0001
23.09 21:40	1.0586	-
23.09 21:30	1.0586	-0.0001
23.09 21:20	1.0587	+0.0002
23.09 21:10	1.0585	-0.0002
23.09 21:03	1.0587	+0.0001
23.09 21:00	1.0586	+0.0019
23.09 20:50	1.0567	+0.0002
23.09 20:40	1.0565	-0.0001
23.09 20:30	1.0566	-0.0001
23.09 20:20	1.0567	+0.0001
23.09 20:10	1.0566	-
23.09 20:00	1.0566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0522

макс: 1.065

за неделю:

1.0525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	1.0525	-0.0003
24.09 18:50	1.0529	-0.0003
24.09 17:50	1.0531	-0.0006
24.09 16:50	1.0537	-0.0002
24.09 15:50	1.0541	-0.0001
24.09 14:50	1.0543	-
24.09 13:50	1.0541	-0.0004
24.09 12:50	1.0544	-
24.09 11:50	1.0545	-0.0038
24.09 10:50	1.0583	+0.0008
24.09 09:50	1.0576	-0.0004
24.09 08:50	1.058	+0.0004
24.09 07:50	1.0578	+0.0009
24.09 06:50	1.0569	-0.0001
24.09 05:50	1.057	-0.0001
24.09 04:50	1.0571	-0.0002
24.09 03:50	1.0573	-0.0002
24.09 02:50	1.0576	-
24.09 01:50	1.0576	+0.0005
24.09 00:50	1.0571	-0.0006
23.09 23:50	1.0577	-0.0001
23.09 22:50	1.0577	-0.0009
23.09 21:50	1.0587	+0.0019
23.09 20:50	1.0567	-0.0002
23.09 19:50	1.0568	-0.0018
23.09 18:50	1.0587	-0.0014
23.09 17:50	1.0606	+0.0006
23.09 16:50	1.0599	-0.0008
23.09 15:50	1.0607	+0.0002
23.09 14:50	1.0604	+0.0009
23.09 13:50	1.0595	-0.0016
23.09 12:50	1.0612	+0.0006
23.09 11:50	1.0608	-0.0009
23.09 10:50	1.0616	+0.0002
23.09 09:50	1.0614	-0.0001
23.09 08:50	1.0617	-0.0001
23.09 07:50	1.0617	-0.0001
23.09 06:50	1.0619	+0.0002
23.09 05:50	1.0619	-0.0011
23.09 04:50	1.063	-0.0001
23.09 03:50	1.063	+0.0002
23.09 02:50	1.0629	-0.0005
23.09 01:50	1.0634	+0.0004
23.09 00:50	1.063	-0.0008
22.09 23:50	1.0638	+0.0017
22.09 22:50	1.0621	+0.0005
22.09 21:50	1.0615	-
22.09 20:50	1.0615	+0.0001
22.09 19:50	1.0609	-0.0011
22.09 18:50	1.0623	-0.0009
22.09 17:50	1.0628	+0.0001
22.09 16:50	1.0631	-0.0013
22.09 15:50	1.0643	-0.0003
22.09 14:50	1.0645	-
22.09 13:50	1.065	+0.0015
22.09 12:50	1.0635	+0.0012
22.09 11:50	1.0622	-0.0002
22.09 10:50	1.0623	-0.001
22.09 09:50	1.0631	+0.0001
22.09 08:50	1.0634	+0.0001
22.09 07:50	1.0629	+0.0001
22.09 06:50	1.0626	+0.0005
22.09 05:50	1.0626	-0.0004
22.09 04:50	1.0631	+0.0006
22.09 03:50	1.0622	-0.0001
22.09 02:50	1.0625	+0.0005
22.09 01:50	1.062	-0.0002
22.09 00:50	1.0622	-0.0005
21.09 23:50	1.0627	+0.0006
21.09 22:50	1.0621	-0.0007
21.09 21:50	1.0626	+0.0003
21.09 20:50	1.0621	-0.0003
21.09 19:50	1.0625	-0.0004
21.09 18:50	1.0629	+0.0019
21.09 17:50	1.0613	-0.0001
21.09 16:50	1.0614	-
21.09 15:50	1.0613	+0.0008
21.09 14:50	1.0605	+0.0006
21.09 13:50	1.0599	-
21.09 12:50	1.0596	+0.0006
21.09 11:50	1.0594	-0.0005
21.09 10:50	1.0597	-
21.09 09:50	1.0596	-0.0002
21.09 08:50	1.0598	-
21.09 07:50	1.0598	-0.0003
21.09 06:50	1.0602	-0.0004
21.09 05:50	1.0611	+0.0003
21.09 04:50	1.0602	+0.0003
21.09 03:50	1.0604	+0.0001
21.09 02:50	1.0606	+0.0007
21.09 01:50	1.0599	-0.0001
21.09 00:50	1.0604	-0.0002
20.09 23:50	1.0603	-0.0008
20.09 22:50	1.0611	+0.0001
20.09 21:50	1.0607	+0.0003
20.09 20:50	1.0608	+0.001
20.09 19:50	1.06	-0.0001
20.09 18:50	1.0601	-
20.09 17:50	1.0598	+0.0002
20.09 16:50	1.0596	+0.0001
20.09 15:50	1.0596	+0.0002
20.09 14:50	1.0597	-
20.09 13:50	1.0597	-
20.09 12:50	1.06	-
20.09 11:50	1.06	-0.0001
20.09 10:50	1.06	-
20.09 09:50	1.0598	+0.0001
20.09 08:50	1.0595	+0.0001
20.09 07:50	1.0599	-
20.09 06:50	1.06	+0.0001
20.09 05:50	1.06	-0.0004
20.09 04:50	1.0601	-
20.09 03:50	1.0596	+0.0001
20.09 02:50	1.0597	+0.0001
20.09 01:50	1.0597	+0.0001
20.09 00:50	1.0599	-0.0001
19.09 23:50	1.0599	+0.0001
19.09 22:50	1.0596	+0.0002
19.09 21:50	1.0596	-
19.09 20:50	1.0595	-
19.09 19:50	1.0595	+0.0001
19.09 18:50	1.0595	+0.0002
19.09 17:50	1.0595	-0.0001
19.09 16:50	1.0595	+0.0001
19.09 15:50	1.0595	-0.0002
19.09 14:50	1.0597	+0.0001
19.09 13:50	1.0596	-0.0001
19.09 12:50	1.0597	-
19.09 11:50	1.0597	-
19.09 10:50	1.0597	-
19.09 09:50	1.0598	-0.0001
19.09 08:50	1.0598	-0.0001
19.09 07:50	1.0599	-
19.09 06:50	1.0599	-
19.09 05:50	1.0599	+0.0001
19.09 04:50	1.0598	-
19.09 03:50	1.0599	-0.0002
19.09 02:50	1.06	-0.0001
19.09 01:50	1.0602	-0.0012
19.09 00:50	1.0611	-0.0003
18.09 23:50	1.0612	+0.0005
18.09 22:50	1.0608	-0.0002
18.09 21:50	1.0614	+0.0009
18.09 20:50	1.0605	+0.0014
18.09 19:50	1.059	+0.0001
18.09 18:50	1.0588	+0.001
18.09 17:50	1.0576	+0.0002
18.09 16:50	1.0574	+0.0004
18.09 15:50	1.0572	-0.0006
18.09 14:50	1.058	+0.0001
18.09 13:50	1.0579	-0.0002
18.09 12:50	1.0583	+0.0002
18.09 11:50	1.0583	-0.0005
18.09 10:50	1.0587	-0.0004
18.09 09:50	1.0592	-0.0015
18.09 08:50	1.0606	+0.0008
18.09 07:50	1.0598	+0.0012
18.09 06:50	1.0586	+0.0003
18.09 05:50	1.0581	-
18.09 04:50	1.0584	+0.0004
18.09 03:50	1.0578	-
18.09 02:50	1.0581	-0.0003
18.09 01:50	1.0588	+0.0004
18.09 00:50	1.058	-0.0002
17.09 23:50	1.0583	+0.0007
17.09 22:50	1.0573	-
17.09 21:50	1.0574	-0.0004
17.09 20:50	1.058	+0.0002
17.09 19:50	1.0577

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0522

макс: 1.0869

за месяц:

1.0525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0588	-0.0037
22.09.2026	1.0625	-0.0003
21.09.2026	1.0628	+0.0029
20.09.2026	1.0599	+0.0002
19.09.2026	1.0597	+0.0009
18.09.2026	1.0588	-0.0003
17.09.2026	1.0591	-0.0063
16.09.2026	1.0654	+0.0004
15.09.2026	1.065	-0.0015
14.09.2026	1.0665	-0.0027
13.09.2026	1.0692	+0.0002
12.09.2026	1.069	-0.0021
11.09.2026	1.0711	-0.0048
10.09.2026	1.0759	-0.0047
09.09.2026	1.0806	+0.0014
08.09.2026	1.0792	-0.0005
07.09.2026	1.0797	+0.0013
06.09.2026	1.0784	-0.0003
05.09.2026	1.0787	+0.0004
04.09.2026	1.0783	-0.0025
03.09.2026	1.0808	+0.0062
02.09.2026	1.0746	-0.0029
01.09.2026	1.0775	-0.005
31.08.2026	1.0825	-0.0013
30.08.2026	1.0838	+0.0013
29.08.2026	1.0825	+0.0002
28.08.2026	1.0823	-0.0046
27.08.2026	1.0869	+0.0022
26.08.2026	1.0847

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0522

макс: 1.0956

за квартал:

1.0525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0588	-0.0037
22.09.2026	1.0625	-0.0003
21.09.2026	1.0628	+0.0029
20.09.2026	1.0599	+0.0002
19.09.2026	1.0597	+0.0009
18.09.2026	1.0588	-0.0003
17.09.2026	1.0591	-0.0063
16.09.2026	1.0654	+0.0004
15.09.2026	1.065	-0.0015
14.09.2026	1.0665	-0.0027
13.09.2026	1.0692	+0.0002
12.09.2026	1.069	-0.0021
11.09.2026	1.0711	-0.0048
10.09.2026	1.0759	-0.0047
09.09.2026	1.0806	+0.0014
08.09.2026	1.0792	-0.0005
07.09.2026	1.0797	+0.0013
06.09.2026	1.0784	-0.0003
05.09.2026	1.0787	+0.0004
04.09.2026	1.0783	-0.0025
03.09.2026	1.0808	+0.0062
02.09.2026	1.0746	-0.0029
01.09.2026	1.0775	-0.005
31.08.2026	1.0825	-0.0013
30.08.2026	1.0838	+0.0013
29.08.2026	1.0825	+0.0002
28.08.2026	1.0823	-0.0046
27.08.2026	1.0869	+0.0022
26.08.2026	1.0847	-0.0095
23.08.2026	1.0942	+0.0016
22.08.2026	1.0926	+0.0002
21.08.2026	1.0924	-0.0032
20.08.2026	1.0956	+0.0006
19.08.2026	1.095	+0.0159
18.08.2026	1.0791	-0.0035
17.08.2026	1.0826	+0.0063
16.08.2026	1.0763	-0.0012
15.08.2026	1.0775	-0.0019
14.08.2026	1.0794	+0.001
13.08.2026	1.0784	-0.0016
12.08.2026	1.08	-0.0001
11.08.2026	1.0801	-0.0043
10.08.2026	1.0844	-0.0006
09.08.2026	1.085	-0.0016
08.08.2026	1.0866	+0.0029
07.08.2026	1.0837	+0.0018
06.08.2026	1.0819	-0.0033
05.08.2026	1.0852	+0.0003
04.08.2026	1.0849	+0.002
03.08.2026	1.0829	-0.0032
02.08.2026	1.0861	+0.0007
01.08.2026	1.0854	+0.003
31.07.2026	1.0824	-0.0047
30.07.2026	1.0871	+0.0171
29.07.2026	1.07	-0.005
28.07.2026	1.075	+0.0016
27.07.2026	1.0734	-0.0011
26.07.2026	1.0745	+0.0007
25.07.2026	1.0738	+0.0006
24.07.2026	1.0732	-0.0006
23.07.2026	1.0738	-0.0059
22.07.2026	1.0797	-0.0004
21.07.2026	1.0801	-0.004
20.07.2026	1.0841	-0.0025
19.07.2026	1.0866	-
18.07.2026	1.0866	-0.0009
17.07.2026	1.0875	+0.0017
16.07.2026	1.0858	-0.0016
15.07.2026	1.0874	-0.0004
14.07.2026	1.0878	+0.0064
13.07.2026	1.0814	-0.0056
12.07.2026	1.087	-0.0007
11.07.2026	1.0877	-0.0002
10.07.2026	1.0879	-0.0015
09.07.2026	1.0894	+0.0027
08.07.2026	1.0867	-0.0043
07.07.2026	1.091	+0.0006
06.07.2026	1.0904	-0.005
05.07.2026	1.0954	-
04.07.2026	1.0954	+0.0004
03.07.2026	1.095	+0.0003
02.07.2026	1.0947	+0.0072
01.07.2026	1.0875	-0.0016
30.06.2026	1.0891	+0.0008
29.06.2026	1.0883	+0.0011
28.06.2026	1.0872	-0.0004
27.06.2026	1.0876	-0.0009
26.06.2026	1.0885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот