Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс швейцарского франка к Ondo US Dollar Yield
Обновлено: 09.05.2024 01:50:01
| = | ||
| Калькулятор CHF - USDY / Обратный расчет: курс Ondo US Dollar Yield к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ondo us dollar yield, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0615макс: 1.0643за сутки:
1.0624 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:50 1.0624 +0.0001 09.05 01:40 1.0623 - 09.05 01:30 1.0623 - 09.05 01:20 1.0623 - 09.05 01:10 1.0623 +0.0002 09.05 01:00 1.0621 +0.0001 09.05 00:50 1.062 +0.0001 09.05 00:40 1.0619 -0.0003 09.05 00:30 1.0622 - 09.05 00:20 1.0622 +0.0001 09.05 00:10 1.0621 - 09.05 00:03 1.0621 - 09.05 00:00 1.0621 +0.0002 08.05 23:50 1.0619 - 08.05 23:40 1.0619 +0.0004 08.05 23:30 1.0615 -0.0004 08.05 23:20 1.0619 - 08.05 23:10 1.0619 +0.0001 08.05 23:00 1.0618 -0.0003 08.05 22:50 1.0621 +0.0001 08.05 22:40 1.062 -0.0001 08.05 22:30 1.0621 - 08.05 22:20 1.0621 - 08.05 22:10 1.0621 -0.0001 08.05 22:03 1.0622 - 08.05 22:00 1.0622 -0.0004 08.05 21:50 1.0626 +0.0002 08.05 21:40 1.0624 -0.0001 08.05 21:30 1.0625 -0.0001 08.05 21:20 1.0626 - 08.05 21:10 1.0626 - 08.05 21:00 1.0626 +0.0004 08.05 20:50 1.0622 - 08.05 20:40 1.0622 - 08.05 20:30 1.0622 +0.0001 08.05 20:20 1.0621 - 08.05 20:10 1.0621 - 08.05 20:03 1.0621 - 08.05 20:00 1.0621 -0.0002 08.05 19:50 1.0623 -0.0001 08.05 19:40 1.0624 -0.0002 08.05 19:30 1.0626 -0.0006 08.05 19:20 1.0632 - 08.05 19:10 1.0632 +0.0002 08.05 19:00 1.063 +0.0001 08.05 18:50 1.0629 - 08.05 18:40 1.0629 - 08.05 18:30 1.0629 -0.0002 08.05 18:20 1.0631 - 08.05 18:10 1.0631 - 08.05 18:03 1.0631 - 08.05 18:00 1.0631 +0.0006 08.05 17:50 1.0625 -0.0003 08.05 17:40 1.0628 +0.0001 08.05 17:30 1.0627 - 08.05 17:20 1.0627 - 08.05 17:10 1.0627 -0.0014 08.05 17:00 1.0641 +0.0006 08.05 16:50 1.0635 +0.0001 08.05 16:40 1.0634 -0.0001 08.05 16:30 1.0635 -0.0001 08.05 16:20 1.0636 - 08.05 16:10 1.0636 - 08.05 16:03 1.0636 - 08.05 16:00 1.0636 -0.0002 08.05 15:50 1.0638 - 08.05 15:40 1.0638 - 08.05 15:30 1.0638 -0.0002 08.05 15:20 1.064 +0.0001 08.05 15:10 1.0639 +0.0002 08.05 15:00 1.0637 -0.0004 08.05 14:50 1.0641 -0.0001 08.05 14:40 1.0642 - 08.05 14:30 1.0642 -0.0001 08.05 14:20 1.0643 - 08.05 14:10 1.0643 - 08.05 14:03 1.0643 - 08.05 14:00 1.0643 +0.0013 08.05 12:50 1.063 +0.0001 08.05 12:40 1.0629 +0.0001 08.05 12:30 1.0628 -0.0001 08.05 12:20 1.0629 - 08.05 12:10 1.0629 - 08.05 12:03 1.0629 - 08.05 12:00 1.0629 -0.0003 08.05 11:50 1.0632 -0.0002 08.05 11:40 1.0634 - 08.05 11:30 1.0634 +0.0001 08.05 11:20 1.0633 +0.0001 08.05 11:10 1.0632 - 08.05 11:00 1.0632 -0.0007 08.05 10:50 1.0639 -0.0001 08.05 10:40 1.064 +0.0001 08.05 10:30 1.0639 -0.0001 08.05 10:20 1.064 +0.0001 08.05 10:10 1.0639 - 08.05 10:03 1.0639 -0.0001 08.05 10:00 1.064 +0.0011 08.05 09:50 1.0629 - 08.05 09:40 1.0629 - 08.05 09:30 1.0629 - 08.05 09:20 1.0629 - 08.05 09:10 1.0629 -0.0001 08.05 09:00 1.063 -0.0001 08.05 08:50 1.0631 +0.0001 08.05 08:40 1.063 +0.0003 08.05 08:30 1.0627 +0.0001 08.05 08:20 1.0626 +0.0001 08.05 08:10 1.0625 -0.0001 08.05 08:03 1.0626 - 08.05 08:00 1.0626 - 08.05 07:50 1.0626 - 08.05 07:40 1.0626 +0.0001 08.05 07:30 1.0625 -0.0001 08.05 07:20 1.0626 - 08.05 07:10 1.0626 +0.0001 08.05 07:00 1.0625 -0.0003 08.05 06:50 1.0628 -0.0001 08.05 06:40 1.0629 +0.0001 08.05 06:30 1.0628 - 08.05 06:20 1.0628 -0.0001 08.05 06:10 1.0629 +0.0001 08.05 06:03 1.0628 - 08.05 06:00 1.0628 -0.0003 08.05 05:50 1.0631 - 08.05 05:40 1.0631 - 08.05 05:30 1.0631 +0.0001 08.05 05:20 1.063 -0.0006 08.05 05:10 1.0636 +0.0001 08.05 05:00 1.0635 -0.0006 08.05 04:50 1.0641 - 08.05 04:40 1.0641 - 08.05 04:30 1.0641 +0.0001 08.05 04:20 1.064 -0.0001 08.05 04:10 1.0641 - 08.05 04:03 1.0641 -0.0002 08.05 04:00 1.0643 +0.0007 08.05 03:50 1.0636 - 08.05 03:40 1.0636 +0.0002 08.05 03:30 1.0634 - 08.05 03:20 1.0634 - 08.05 03:10 1.0634 -0.0002 08.05 03:00 1.0636 -0.0005 08.05 02:50 1.0641 -0.0001 08.05 02:40 1.0642 +0.0001 08.05 02:20 1.0641 - 08.05 02:10 1.0641 -0.0002 08.05 02:03 1.0643 - 08.05 02:00 1.0643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0542макс: 1.0738за неделю:
1.0624 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:50 1.0624 +0.0001 09.05 00:50 1.062 +0.0002 08.05 23:50 1.0619 -0.0003 08.05 22:50 1.0621 -0.0004 08.05 21:50 1.0626 +0.0004 08.05 20:50 1.0622 -0.0002 08.05 19:50 1.0623 +0.0001 08.05 18:50 1.0629 +0.0006 08.05 17:50 1.0625 +0.0006 08.05 16:50 1.0635 -0.0002 08.05 15:50 1.0638 -0.0004 08.05 14:50 1.0641 +0.0013 08.05 12:50 1.063 -0.0003 08.05 11:50 1.0632 -0.0007 08.05 10:50 1.0639 +0.0011 08.05 09:50 1.0629 -0.0001 08.05 08:50 1.0631 - 08.05 07:50 1.0626 -0.0003 08.05 06:50 1.0628 -0.0003 08.05 05:50 1.0631 -0.0006 08.05 04:50 1.0641 +0.0007 08.05 03:50 1.0636 -0.0005 08.05 02:50 1.0641 -0.0004 08.05 01:50 1.0647 +0.0003 08.05 00:50 1.0646 +0.0003 07.05 23:50 1.0642 +0.0003 07.05 22:50 1.0639 -0.0011 07.05 21:50 1.065 -0.0012 07.05 20:50 1.0661 -0.0004 07.05 19:50 1.0665 -0.0004 07.05 18:50 1.0669 -0.0017 07.05 17:50 1.0689 +0.0002 07.05 16:50 1.0684 +0.0009 07.05 15:50 1.0675 +0.0009 07.05 14:50 1.0668 -0.0001 07.05 13:50 1.0671 -0.0007 07.05 12:50 1.0674 -0.0013 07.05 11:50 1.0688 +0.0014 07.05 10:50 1.0667 -0.0001 07.05 09:50 1.0677 -0.0006 07.05 08:50 1.0675 -0.0011 07.05 07:50 1.0681 -0.0008 07.05 06:50 1.0677 +0.0006 07.05 05:50 1.0674 -0.0007 07.05 04:50 1.0689 -0.0005 07.05 03:50 1.0681 -0.0007 07.05 02:50 1.068 -0.0011 07.05 01:50 1.0691 -0.0004 07.05 00:50 1.0688 -0.0005 06.05 23:50 1.0688 -0.001 06.05 22:50 1.069 -0.0003 06.05 21:50 1.0684 -0.0005 06.05 20:50 1.069 -0.0007 06.05 19:50 1.069 -0.0001 06.05 18:50 1.0693 +0.0006 06.05 17:50 1.0685 -0.0003 06.05 16:50 1.069 +0.0012 06.05 15:50 1.0678 +0.0005 06.05 14:50 1.0672 -0.0003 06.05 13:50 1.0673 -0.0007 06.05 12:50 1.0681 +0.0004 06.05 11:50 1.0677 +0.0002 06.05 10:50 1.0672 +0.0008 06.05 09:50 1.0664 -0.0005 06.05 08:50 1.067 +0.0002 06.05 07:50 1.0666 -0.0005 06.05 06:50 1.0672 +0.0001 06.05 05:50 1.067 - 06.05 04:50 1.0669 -0.0004 06.05 03:50 1.0672 +0.0001 06.05 02:50 1.0672 -0.0003 06.05 01:50 1.0689 +0.0006 06.05 00:50 1.0683 -0.0002 05.05 23:50 1.0686 -0.0003 05.05 22:50 1.069 +0.0001 05.05 21:50 1.0689 - 05.05 20:50 1.0686 +0.0001 05.05 19:50 1.0687 - 05.05 18:50 1.0688 -0.0001 05.05 17:50 1.069 - 05.05 16:50 1.069 +0.0003 05.05 15:50 1.0667 - 05.05 14:50 1.0672 - 05.05 13:50 1.0671 - 05.05 12:50 1.0671 +0.0002 05.05 11:50 1.0669 +0.0001 05.05 10:50 1.0669 +0.0002 05.05 09:50 1.0669 +0.0001 05.05 08:50 1.067 - 05.05 07:50 1.0671 - 05.05 06:50 1.0671 - 05.05 05:50 1.067 - 05.05 04:50 1.0672 -0.0006 05.05 03:50 1.0687 - 05.05 02:50 1.0686 +0.0001 05.05 01:50 1.0683 - 05.05 00:50 1.0684 - 04.05 23:50 1.0684 - 04.05 22:50 1.0683 -0.0001 04.05 21:40 1.0683 - 04.05 20:50 1.0684 - 04.05 19:50 1.0683 - 04.05 18:50 1.0683 -0.0001 04.05 17:50 1.0684 -0.0001 04.05 16:50 1.069 - 04.05 15:50 1.0705 - 04.05 14:50 1.0707 - 04.05 13:50 1.0707 - 04.05 12:50 1.0708 - 04.05 11:50 1.071 - 04.05 10:50 1.0705 - 04.05 09:50 1.0723 - 04.05 08:50 1.0723 - 04.05 07:50 1.0724 - 04.05 06:50 1.0724 - 04.05 05:50 1.0721 - 04.05 04:50 1.0721 -0.0005 04.05 03:50 1.0726 +0.0001 04.05 02:50 1.0725 - 04.05 01:50 1.0727 -0.0004 04.05 00:50 1.073 +0.0004 03.05 23:50 1.0727 +0.0005 03.05 22:50 1.0722 +0.0001 03.05 21:50 1.0719 -0.0001 03.05 20:50 1.072 -0.0009 03.05 19:50 1.0729 +0.0012 03.05 18:50 1.0717 -0.0011 03.05 17:50 1.0728 -0.0013 03.05 16:50 1.0738 +0.0039 03.05 15:50 1.0692 +0.0003 03.05 14:50 1.069 +0.0007 03.05 13:50 1.0681 - 03.05 12:50 1.0678 +0.0001 03.05 11:50 1.0676 +0.0007 03.05 10:50 1.0668 -0.0001 03.05 09:50 1.0639 +0.0013 03.05 08:50 1.0626 - 03.05 07:50 1.0625 -0.0005 03.05 06:50 1.063 -0.0003 03.05 05:50 1.0632 +0.0017 03.05 04:50 1.0614 -0.0004 03.05 03:50 1.0623 +0.0002 03.05 02:50 1.0621 +0.0001 03.05 01:50 1.0618 +0.0002 03.05 00:40 1.062 -0.0002 02.05 23:50 1.0621 +0.0004 02.05 22:50 1.0622 +0.0009 02.05 21:50 1.0614 +0.0011 02.05 20:50 1.0602 -0.0001 02.05 19:50 1.0606 +0.001 02.05 18:50 1.0596 +0.0004 02.05 17:50 1.0593 -0.002 02.05 16:50 1.06 +0.0014 02.05 15:50 1.0586 -0.0006 02.05 14:50 1.0591 +0.0007 02.05 13:50 1.0582 +0.0007 02.05 12:50 1.0575 -0.0022 02.05 11:50 1.0596 -0.0007 02.05 10:50 1.0607 +0.0065 02.05 09:50 1.055 -0.0004 02.05 08:50 1.0554 +0.0005 02.05 07:50 1.0548 -0.0003 02.05 06:50 1.055 +0.0004 02.05 05:50 1.0542 -0.0005 02.05 04:50 1.0548 +0.0001 02.05 03:50 1.0547 -0.0002 02.05 02:50 1.055 +0.0004 02.05 01:50 1.0546 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0515макс: 1.0738за месяц:
Таблица изменений курса швейцарского франка : показать1.0624 Дата Курс +/- 07.05.2024 1.0678 -0.0004 06.05.2024 1.0682 +0.0004 05.05.2024 1.0678 -0.0022 04.05.2024 1.07 -0.0002 03.05.2024 1.0702 +0.0112 02.05.2024 1.059 +0.0075 01.05.2024 1.0515 -0.0044 30.04.2024 1.0559 -0.0028 29.04.2024 1.0587 +0.0019 28.04.2024 1.0568 +0.0001 27.04.2024 1.0567 -0.0016 26.04.2024 1.0583 +0.0003 25.04.2024 1.058 -0.0022 24.04.2024 1.0602 -0.0042 23.04.2024 1.0644 +0.0014 22.04.2024 1.063 -0.0007 20.04.2024 1.0637 -0.0026 19.04.2024 1.0663 +0.0036 18.04.2024 1.0627 +0.0019 17.04.2024 1.0608 -0.0002 16.04.2024 1.061 +0.0006 15.04.2024 1.0604 -0.001 14.04.2024 1.0614 +0.0042 13.04.2024 1.0572 -0.0048 12.04.2024 1.062 +0.0004 11.04.2024 1.0616 -0.0005 10.04.2024 1.0621 -0.0107 09.04.2024 1.0728 +0.0049 08.04.2024 1.0679 -0.0049 07.04.2024 1.0728 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.0678 -0.0004 06.05.2024 1.0682 +0.0004 05.05.2024 1.0678 -0.0022 04.05.2024 1.07 -0.0002 03.05.2024 1.0702 +0.0112 02.05.2024 1.059 +0.0075 01.05.2024 1.0515 -0.0044 30.04.2024 1.0559 -0.0028 29.04.2024 1.0587 +0.0019 28.04.2024 1.0568 +0.0001 27.04.2024 1.0567 -0.0016 26.04.2024 1.0583 +0.0003 25.04.2024 1.058 -0.0022 24.04.2024 1.0602 -0.0042 23.04.2024 1.0644 +0.0014 22.04.2024 1.063 -0.0007 20.04.2024 1.0637 -0.0026 19.04.2024 1.0663 +0.0036 18.04.2024 1.0627 +0.0019 17.04.2024 1.0608 -0.0002 16.04.2024 1.061 +0.0006 15.04.2024 1.0604 -0.001 14.04.2024 1.0614 +0.0042 13.04.2024 1.0572 -0.0048 12.04.2024 1.062 +0.0004 11.04.2024 1.0616 -0.0005 10.04.2024 1.0621 -0.0107 09.04.2024 1.0728 +0.0049 08.04.2024 1.0679 -0.0049 07.04.2024 1.0728 -0.0018 06.04.2024 1.0746 +0.001 05.04.2024 1.0736 +0.0028 04.04.2024 1.0708 +0.0005 03.04.2024 1.0703 +0.0007 02.04.2024 1.0696 -0.0021 01.04.2024 1.0717 -0.0035 31.03.2024 1.0752 -0.0002 30.03.2024 1.0754 -0.0006 29.03.2024 1.076 -0.0002 28.03.2024 1.0762 +0.0204 27.03.2024 1.0558 -0.0187 26.03.2024 1.0745 -0.0055 25.03.2024 1.08 +0.0002 24.03.2024 1.0798 +0.0002 23.03.2024 1.0796 -0.0006 22.03.2024 1.0802 +0.0004 21.03.2024 1.0798 -0.0097 20.03.2024 1.0895 -0.0039 19.03.2024 1.0934 -0.0023 18.03.2024 1.0957 -0.0018 17.03.2024 1.0975 -0.0001 16.03.2024 1.0976 -0.0012 15.03.2024 1.0988 -0.0013 14.03.2024 1.1001 -0.0058 13.03.2024 1.1059 +0.0012 12.03.2024 1.1047 +0.0004 11.03.2024 1.1043 -0.0007 10.03.2024 1.105 +0.0001 09.03.2024 1.1049 -0.0052 08.03.2024 1.1101 +0.0039 07.03.2024 1.1062 +0.0056 06.03.2024 1.1006 +0.0031 05.03.2024 1.0975 -0.0014 04.03.2024 1.0989 -0.0011 03.03.2024 1.1 +0.0002 02.03.2024 1.0998 +0.0029 01.03.2024 1.0969 -0.0089 29.02.2024 1.1058 +0.0004 28.02.2024 1.1054 -0.0007 27.02.2024 1.1061 +0.0005 26.02.2024 1.1056 -0.0005 25.02.2024 1.1061 +0.0006 24.02.2024 1.1055 -0.0008 23.02.2024 1.1063 +0.0022 22.02.2024 1.1041 -0.0022 21.02.2024 1.1063 -0.0001 20.02.2024 1.1064 +0.0016 19.02.2024 1.1048 -0.0009 18.02.2024 1.1057 -0.0004 17.02.2024 1.1061 +0.0036 16.02.2024 1.1025 -0.0026 15.02.2024 1.1051 +0.0069 14.02.2024 1.0982 -0.0023 13.02.2024 1.1005 -0.0096 12.02.2024 1.1101 -0.0035 11.02.2024 1.1136 +0.0016 10.02.2024 1.112 -0.001 09.02.2024 1.113 +0.0009 08.02.2024 1.1121 +1.1121 07.02.2024 0