Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 78862.87
Эфириум 2532.12
Tether USDt 0.99978
BNB 725.93
XRP 1.4365
USDC 0.99986
Solana 103.04
TRON 0.3404
Hyperliquid 81.4375
Zcash 1155.17
Dogecoin 0.08473
Monero 510.82
Chainlink 11.6021
UNUS SED LEO 9.0004
Cardano 0.2115
Stellar 0.19423
Decimal 0.49622
Ethena USDe 0.99982
Dai 0.99967
Bitcoin Cash 226.03

Все криптовалюты » Ondo US Dollar Yield » Stellar

Курс Ondo US Dollar Yield (USDY) к Stellar (XLM)

Обновлено: 14.09.2026 21:20:03


	=
Калькулятор USDY - XLM / Обратный расчет: курс Stellar к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно stellar, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8329

макс: 6.4889

за сутки:

5.9013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 21:20	5.9013	+0.0401
14.09 21:10	5.8612	+0.0221
14.09 21:03	5.8391	+0.0062
14.09 21:00	5.8329	-0.0211
14.09 20:50	5.854	-0.0346
14.09 20:40	5.8886	+0.0046
14.09 20:30	5.884	+0.0179
14.09 20:20	5.8661	-0.0058
14.09 20:10	5.8719	-0.0018
14.09 20:00	5.8737	-0.0282
14.09 19:50	5.9019	-0.023
14.09 19:40	5.9249	-0.0011
14.09 19:30	5.926	-0.001
14.09 19:20	5.927	+0.0156
14.09 19:10	5.9114	-0.0242
14.09 19:03	5.9356	+0.0006
14.09 19:00	5.935	-0.0224
14.09 18:50	5.9574	+0.0048
14.09 18:40	5.9526	-0.0122
14.09 18:30	5.9648	-0.0614
14.09 18:20	6.0262	-0.0203
14.09 18:10	6.0465	+0.0055
14.09 18:00	6.041	+0.0048
14.09 17:50	6.0362	+0.0125
14.09 17:40	6.0237	-0.0262
14.09 17:30	6.0499	+0.0697
14.09 17:20	5.9802	-0.0091
14.09 17:10	5.9893	-0.0133
14.09 17:03	6.0026	-0.0052
14.09 17:00	6.0078	+0.0049
14.09 16:50	6.0029	-0.0281
14.09 16:40	6.031	+0.0118
14.09 16:30	6.0192	+0.0386
14.09 16:20	5.9806	-0.0326
14.09 16:10	6.0132	+0.0432
14.09 16:00	5.97	+0.0217
14.09 15:50	5.9483	-0.0142
14.09 15:40	5.9625	-0.0448
14.09 15:30	6.0073	-0.0115
14.09 15:20	6.0188	-0.0093
14.09 15:10	6.0281	+0.0039
14.09 15:05	6.0242	-0.0228
14.09 15:03	6.047	-0.0112
14.09 15:00	6.0582	+0.0245
14.09 14:50	6.0337	+0.0496
14.09 14:40	5.9841	+0.0088
14.09 14:30	5.9753	-0.0303
14.09 14:20	6.0056	-0.0568
14.09 14:10	6.0624	-0.002
14.09 14:00	6.0644	-0.0521
14.09 13:50	6.1165	-0.0197
14.09 13:40	6.1362	+0.0009
14.09 13:30	6.1353	+0.0034
14.09 13:20	6.1319	-0.0122
14.09 13:10	6.1441	-0.0176
14.09 13:03	6.1617	-0.0003
14.09 13:00	6.162	-0.0538
14.09 12:50	6.2158	-0.0065
14.09 12:40	6.2223	-0.0206
14.09 12:30	6.2429	+0.0098
14.09 12:20	6.2331	+0.0041
14.09 12:10	6.229	-0.0017
14.09 12:00	6.2307	+0.013
14.09 11:50	6.2177	+0.0026
14.09 11:40	6.2151	+0.0016
14.09 11:30	6.2135	+0.0037
14.09 11:20	6.2098	-
14.09 11:10	6.2098	-0.0002
14.09 11:05	6.21	+0.0074
14.09 11:03	6.2026	+0.0004
14.09 11:00	6.2022	-0.0038
14.09 10:50	6.206	-0.0047
14.09 10:40	6.2107	+0.0042
14.09 10:30	6.2065	+0.0116
14.09 10:20	6.1949	-0.0036
14.09 10:10	6.1985	-0.0061
14.09 10:00	6.2046	-0.0184
14.09 09:50	6.223	-0.0328
14.09 09:40	6.2558	+0.0079
14.09 09:30	6.2479	+0.0114
14.09 09:20	6.2365	-0.0194
14.09 09:10	6.2559	-0.0043
14.09 09:08	6.2602	-0.0042
14.09 09:03	6.2644	-0.0024
14.09 09:00	6.2668	-0.0033
14.09 08:50	6.2701	-0.013
14.09 08:40	6.2831	+0.0025
14.09 08:30	6.2806	-0.0014
14.09 08:20	6.282	-0.0015
14.09 08:10	6.2835	+0.0002
14.09 08:00	6.2833	+0.0061
14.09 07:50	6.2772	-0.0195
14.09 07:40	6.2967	-0.0007
14.09 07:30	6.2974	-0.0033
14.09 07:20	6.3007	+0.0041
14.09 07:10	6.2966	-0.0052
14.09 07:03	6.3018	-0.0043
14.09 07:00	6.3061	-0.0128
14.09 06:50	6.3189	+0.0099
14.09 06:40	6.309	-0.0089
14.09 06:30	6.3179	+0.0021
14.09 06:20	6.3158	-0.0227
14.09 06:10	6.3385	+0.0045
14.09 06:00	6.334	-0.0202
14.09 05:50	6.3542	+0.0025
14.09 05:40	6.3517	-0.0076
14.09 05:30	6.3593	-0.0176
14.09 05:20	6.3769	-0.0317
14.09 05:10	6.4086	-0.0002
14.09 05:03	6.4088	-0.009
14.09 05:00	6.4178	-0.0284
14.09 04:50	6.4462	-0.0126
14.09 04:40	6.4588	+0.0225
14.09 04:30	6.4363	+0.008
14.09 04:20	6.4283	+0.0009
14.09 04:10	6.4274	+0.0032
14.09 04:00	6.4242	-0.0103
14.09 03:50	6.4345	-0.0059
14.09 03:40	6.4404	-0.02
14.09 03:30	6.4604	+0.0176
14.09 03:20	6.4428	-0.008
14.09 03:10	6.4508	-0.0131
14.09 03:03	6.4639	-0.0023
14.09 03:00	6.4662	+0.0125
14.09 02:50	6.4537	-0.0021
14.09 02:40	6.4558	+0.0029
14.09 02:30	6.4529	-0.0134
14.09 02:20	6.4663	-0.0125
14.09 02:10	6.4788	-0.0101
14.09 02:00	6.4889	+0.0026
14.09 01:50	6.4863	+0.0141
14.09 01:40	6.4722	-0.0023
14.09 01:30	6.4745	+0.0257
14.09 01:20	6.4488	+0.0416
14.09 01:10	6.4072	+0.0462
14.09 01:03	6.361	+0.0057
14.09 01:00	6.3553	+0.0035
14.09 00:50	6.3518	-0.0024
14.09 00:40	6.3542	+0.0036
14.09 00:30	6.3506	+0.0115
14.09 00:20	6.3391	-0.0117
14.09 00:10	6.3508	+0.0027
14.09 00:00	6.3481	-0.0147
13.09 23:50	6.3628	-0.0047
13.09 23:40	6.3675	-0.0018
13.09 23:30	6.3693	-0.0099
13.09 23:20	6.3792	-0.0085
13.09 23:10	6.3877	-0.0026
13.09 23:03	6.3903	-0.0004
13.09 23:00	6.3907	-0.0052
13.09 22:50	6.3959	+0.004
13.09 22:40	6.3919	+0.0065
13.09 22:30	6.3854	+0.0079
13.09 22:20	6.3775	+0.0151
13.09 22:10	6.3624	-0.0017
13.09 22:00	6.3641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8329

макс: 6.5655

за неделю:

5.9013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 21:20	5.9013	-0.0211
14.09 20:50	5.854	-0.0282
14.09 19:50	5.9019	-0.0224
14.09 18:50	5.9574	+0.0048
14.09 17:50	6.0362	+0.0049
14.09 16:50	6.0029	+0.0217
14.09 15:50	5.9483	+0.0245
14.09 14:50	6.0337	-0.0521
14.09 13:50	6.1165	-0.0538
14.09 12:50	6.2158	+0.013
14.09 11:50	6.2177	-0.0038
14.09 10:50	6.206	-0.0184
14.09 09:50	6.223	-0.0033
14.09 08:50	6.2701	+0.0061
14.09 07:50	6.2772	-0.0128
14.09 06:50	6.3189	-0.0202
14.09 05:50	6.3542	-0.0284
14.09 04:50	6.4462	-0.0103
14.09 03:50	6.4345	+0.0125
14.09 02:50	6.4537	+0.0026
14.09 01:50	6.4863	+0.0035
14.09 00:50	6.3518	-0.0147
13.09 23:50	6.3628	-0.0052
13.09 22:50	6.3959	-0.0004
13.09 21:50	6.3645	-0.0005
13.09 20:50	6.3829	-0.0102
13.09 19:50	6.4181	+0.0099
13.09 18:50	6.4127	+0.0006
13.09 17:50	6.3736	-0.0191
13.09 16:50	6.4043	-0.0062
13.09 15:50	6.4286	-0.0098
13.09 14:50	6.4272	+0.014
13.09 13:50	6.4371	-0.0098
13.09 12:50	6.4375	-0.0013
13.09 11:50	6.4436	+0.0102
13.09 10:50	6.3727	+0.0141
13.09 09:50	6.3565	-0.0084
13.09 08:50	6.3432	-0.0026
13.09 07:50	6.3677	+0.0042
13.09 06:50	6.3699	-0.0041
13.09 05:50	6.3554	-0.0085
13.09 04:50	6.3614	+0.0023
13.09 03:50	6.3603	-0.0029
13.09 02:50	6.3642	+0.0031
13.09 01:50	6.3675	+0.0056
13.09 00:50	6.3586	+0.0058
12.09 23:50	6.356	-0.003
12.09 22:50	6.3694	+0.0079
12.09 21:50	6.3408	+0.0004
12.09 20:50	6.3216	+0.0052
12.09 19:50	6.2978	-0.0088
12.09 18:50	6.2862	-0.0003
12.09 17:50	6.33	+0.0019
12.09 16:50	6.328	+0.0139
12.09 15:50	6.2993	+0.0086
12.09 14:50	6.2796	-0.0026
12.09 13:50	6.3032	-0.0045
12.09 12:50	6.3323	+0.0041
12.09 11:50	6.3298	-0.0056
12.09 10:50	6.3483	+0.0053
12.09 09:50	6.3736	-0.0015
12.09 08:50	6.3687	+0.0001
12.09 07:50	6.3437	+0.0009
12.09 06:50	6.3308	-0.0001
12.09 05:50	6.3548	+0.0065
12.09 04:50	6.346	-0.0068
12.09 03:50	6.395	-0.0052
12.09 02:50	6.4334	+0.0169
12.09 01:50	6.4477	+0.0422
12.09 00:50	6.4093	+0.0259
11.09 23:50	6.3984	-0.0028
11.09 22:50	6.4103	+0.026
11.09 21:50	6.4241	+0.0261
11.09 20:50	6.3485	-0.0192
11.09 19:50	6.3123	+0.1173
11.09 18:50	6.2154	-0.0169
11.09 17:50	6.3022	-0.125
11.09 16:50	6.3983	-0.0301
11.09 15:50	6.4304	+0.0057
11.09 14:50	6.5591	+0.0037
11.09 13:50	6.5655	-0.0076
11.09 12:50	6.5504	+0.0079
11.09 11:50	6.493	+0.0065
11.09 10:50	6.4898	-0.0053
11.09 09:50	6.5016	-0.0032
11.09 08:50	6.5007	+0.0004
11.09 07:50	6.5011	-0.0051
11.09 06:50	6.5233	+0.0014
11.09 05:50	6.5239	-0.0187
11.09 04:50	6.5415	-0.0139
11.09 03:50	6.538	+0.013
11.09 02:50	6.5419	+0.0059
11.09 01:50	6.5038	+0.0012
11.09 00:50	6.4698	+0.0155
10.09 23:50	6.4379	+0.0178
10.09 22:50	6.4233	-0.0212
10.09 21:50	6.4284	-0.0056
10.09 20:50	6.4154	-0.0178
10.09 19:50	6.4898	-0.0015
10.09 18:50	6.4562	+0.0088
10.09 17:50	6.43	-0.0072
10.09 16:50	6.4464	+0.0082
10.09 15:50	6.4764	+0.0187
10.09 14:50	6.373	-0.0006
10.09 13:50	6.3847	-0.0037
10.09 12:50	6.397	+0.0003
10.09 11:50	6.3954	+0.0006
10.09 10:50	6.3941	-0.0209
10.09 09:50	6.346	-0.0113
10.09 08:50	6.3445	-0.0004
10.09 07:50	6.3627	+0.0051
10.09 06:50	6.3558	-0.007
10.09 05:50	6.3666	+0.0037
10.09 04:50	6.3941	+0.0119
10.09 03:50	6.3628	-0.0014
10.09 02:50	6.3233	+0.0231
10.09 01:50	6.3399	+0.0069
10.09 00:50	6.3029	+0.0068
09.09 23:50	6.2643	+0.0304
09.09 22:50	6.2243	+0.0107
09.09 21:50	6.1838	-0.0053
09.09 20:50	6.1806	+0.0008
09.09 19:50	6.193	+0.0086
09.09 18:50	6.205	+0.0221
09.09 17:50	6.1009	-0.0041
09.09 16:50	6.0872	-0.0018
09.09 15:50	6.0503	-0.0277
09.09 14:50	6.0915	+0.0037
09.09 13:50	6.0844	+0.0106
09.09 12:50	6.1002	-0.0043
09.09 11:50	6.0213	+0.0049
09.09 10:50	6.0193	+0.0073
09.09 09:50	6.026	-0.0057
09.09 08:50	6.0658	-0.0163
09.09 07:50	6.052	+0.0045
09.09 06:50	6.1204	+0.0015
09.09 05:50	6.0933	+0.0027
09.09 04:50	6.085	-0.0029
09.09 03:50	6.0866	+0.0055
09.09 02:50	6.0966	-0.0012
09.09 01:50	6.084	+0.0095
09.09 00:50	6.0745	+0.001
08.09 23:50	6.0837	+0.0164
08.09 22:50	6.0775	+0.0362
08.09 21:50	6.0371	+0.0067
08.09 20:50	6.0157	+0.0141
08.09 19:50	5.9672	-0.0305
08.09 18:50	5.9793	-0.0305
08.09 17:50	6.0479	-0.0333
08.09 16:50	6.1257	-0.0088
08.09 15:50	6.0958	+0.0094
08.09 14:50	6.0622	+0.0061
08.09 13:50	6.0093	+0.0058
08.09 12:50	5.9821	-
08.09 11:50	6.021	-0.0077
08.09 10:50	6.0316	+0.0108
08.09 09:50	6.053	+0.0084
08.09 08:50	5.9978	+0.0082
08.09 07:50	6.0178	+0.0008
08.09 06:50	6.0452	+0.048
08.09 05:50	6.0034	-0.0011
08.09 04:50	5.9222	-0.0131
08.09 03:50	5.9168	+0.0107
08.09 02:50	5.9026	-0.0074
08.09 01:50	5.995	-0.0184
08.09 00:50	5.9334	+0.0046
07.09 23:50	5.9361	-0.0031
07.09 22:50	5.9426	-0.0012
07.09 21:50	6.0207

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 5.6603

макс: 7.3893

за месяц:

5.9013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	6.3916	+0.0501
12.09.2026	6.3415	-0.1174
11.09.2026	6.4589	+0.0464
10.09.2026	6.4125	+0.2782
09.09.2026	6.1343	+0.1057
08.09.2026	6.0286	+0.028
07.09.2026	6.0006	-0.172
06.09.2026	6.1726	-0.0894
05.09.2026	6.262	-0.0401
04.09.2026	6.3021	-0.034
03.09.2026	6.3361	-0.238
02.09.2026	6.5741	+0.1131
01.09.2026	6.461	-0.0219
31.08.2026	6.4829	+0.1371
30.08.2026	6.3458	-0.0627
29.08.2026	6.4085	+0.1276
28.08.2026	6.2809	+0.1172
27.08.2026	6.1637	-0.1086
26.08.2026	6.2723	+0.0835
25.08.2026	6.1888	+0.3744
23.08.2026	5.8144	+0.1541
22.08.2026	5.6603	-0.3476
21.08.2026	6.0079	-0.4623
20.08.2026	6.4702	-0.6589
19.08.2026	7.1291	-0.2602
18.08.2026	7.3893	+0.1493
17.08.2026	7.24	-0.0333
16.08.2026	7.2733	+0.0658
15.08.2026	7.2075	+0.0265
14.08.2026	7.181

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 4.7845

макс: 7.3893

за квартал:

5.9013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	6.3916	+0.0501
12.09.2026	6.3415	-0.1174
11.09.2026	6.4589	+0.0464
10.09.2026	6.4125	+0.2782
09.09.2026	6.1343	+0.1057
08.09.2026	6.0286	+0.028
07.09.2026	6.0006	-0.172
06.09.2026	6.1726	-0.0894
05.09.2026	6.262	-0.0401
04.09.2026	6.3021	-0.034
03.09.2026	6.3361	-0.238
02.09.2026	6.5741	+0.1131
01.09.2026	6.461	-0.0219
31.08.2026	6.4829	+0.1371
30.08.2026	6.3458	-0.0627
29.08.2026	6.4085	+0.1276
28.08.2026	6.2809	+0.1172
27.08.2026	6.1637	-0.1086
26.08.2026	6.2723	+0.0835
25.08.2026	6.1888	+0.3744
23.08.2026	5.8144	+0.1541
22.08.2026	5.6603	-0.3476
21.08.2026	6.0079	-0.4623
20.08.2026	6.4702	-0.6589
19.08.2026	7.1291	-0.2602
18.08.2026	7.3893	+0.1493
17.08.2026	7.24	-0.0333
16.08.2026	7.2733	+0.0658
15.08.2026	7.2075	+0.0265
14.08.2026	7.181	+0.0559
13.08.2026	7.1251	+0.0092
12.08.2026	7.1159	+0.0282
11.08.2026	7.0877	+0.0937
10.08.2026	6.994	+0.0001
09.08.2026	6.9939	+0.0488
08.08.2026	6.9451	-0.1386
07.08.2026	7.0837	+0.0194
06.08.2026	7.0643	+0.2215
05.08.2026	6.8428	+0.1416
04.08.2026	6.7012	+0.056
03.08.2026	6.6452	+0.1083
02.08.2026	6.5369	-0.1263
01.08.2026	6.6632	-0.008
31.07.2026	6.6712	+0.0534
30.07.2026	6.6178	+0.0172
29.07.2026	6.6006	-0.0031
28.07.2026	6.6037	+0.239
27.07.2026	6.3647	+0.0039
26.07.2026	6.3608	-0.0308
25.07.2026	6.3916	+0.0757
24.07.2026	6.3159	+0.1087
23.07.2026	6.2072	+0.1942
22.07.2026	6.013	+0.0621
21.07.2026	5.9509	-0.1255
20.07.2026	6.0764	+0.0323
19.07.2026	6.0441	-0.0839
18.07.2026	6.128	-0.0392
17.07.2026	6.1672	+0.1388
16.07.2026	6.0284	-0.0974
15.07.2026	6.1258	-0.1346
14.07.2026	6.2604	+0.0255
13.07.2026	6.2349	+0.1534
12.07.2026	6.0815	+0.1122
11.07.2026	5.9693	-0.0111
10.07.2026	5.9804	-0.2479
09.07.2026	6.2283	+0.0148
08.07.2026	6.2135	+0.3346
07.07.2026	5.8789	+0.2174
06.07.2026	5.6615	-0.0009
05.07.2026	5.6624	+0.1837
04.07.2026	5.4787	-0.169
03.07.2026	5.6477	-0.0879
02.07.2026	5.7356	+0.0342
01.07.2026	5.7014	-0.5528
30.06.2026	6.2542	-0.2817
29.06.2026	6.5359	-0.0855
28.06.2026	6.6214	+0.1337
27.06.2026	6.4877	+0.0449
26.06.2026	6.4428	+0.1859
25.06.2026	6.2569	+0.2466
24.06.2026	6.0103	+0.1849
23.06.2026	5.8254	+0.3976
22.06.2026	5.4278	+0.0867
21.06.2026	5.3411	+0.0239
20.06.2026	5.3172	+0.1622
19.06.2026	5.155	+0.3705
18.06.2026	4.7845	-0.2639
17.06.2026	5.0484	-0.1255
16.06.2026	5.1739	-0.3487
15.06.2026	5.5226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот