Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Ondo US Dollar Yield » Stellar

Курс Ondo US Dollar Yield (USDY) к Stellar (XLM)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор USDY - XLM / Обратный расчет: курс Stellar к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно stellar, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6592

макс: 7.0989

за сутки:

7.091

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.10 02:50	7.091	+0.0406
30.10 02:40	7.0504	+0.0182
30.10 02:30	7.0322	-0.0054
30.10 02:20	7.0376	-0.0307
30.10 02:10	7.0683	+0.0344
30.10 02:00	7.0339	+0.0108
30.10 01:50	7.0231	+0.0174
30.10 01:40	7.0057	+0.0044
30.10 01:30	7.0013	-0.0335
30.10 01:20	7.0348	-0.0092
30.10 01:10	7.044	+0.0397
30.10 01:03	7.0043	-0.0002
30.10 01:00	7.0045	+0.017
30.10 00:50	6.9875	+0.0341
30.10 00:40	6.9534	-0.0525
30.10 00:30	7.0059	-0.0025
30.10 00:20	7.0084	-0.0779
30.10 00:10	7.0863	+0.0111
30.10 00:00	7.0752	-0.0237
29.10 23:50	7.0989	+0.1571
29.10 23:40	6.9418	+0.082
29.10 23:30	6.8598	+0.0042
29.10 23:20	6.8556	-0.0321
29.10 23:10	6.8877	+0.0794
29.10 23:03	6.8083	+0.0028
29.10 23:00	6.8055	+0.0079
29.10 22:50	6.7976	+0.0103
29.10 22:40	6.7873	-0.0106
29.10 22:30	6.7979	-0.0099
29.10 22:20	6.8078	+0.0076
29.10 22:10	6.8002	+0.0161
29.10 22:00	6.7841	-0.0228
29.10 21:50	6.8069	+0.0069
29.10 21:40	6.8	+0.0231
29.10 21:30	6.7769	+0.0129
29.10 21:20	6.764	+0.0066
29.10 21:10	6.7574	-0.0028
29.10 21:03	6.7602	-0.005
29.10 21:00	6.7652	-0.0074
29.10 20:50	6.7726	+0.0506
29.10 20:40	6.722	-0.0002
29.10 20:30	6.7222	-0.0034
29.10 20:20	6.7256	+0.0259
29.10 20:10	6.6997	+0.005
29.10 20:00	6.6947	+0.0007
29.10 19:50	6.694	-0.006
29.10 19:40	6.7	+0.0172
29.10 19:30	6.6828	+0.0077
29.10 19:20	6.6751	+0.0159
29.10 19:10	6.6592	-0.0072
29.10 19:03	6.6664	-0.002
29.10 19:00	6.6684	-0.0105
29.10 18:50	6.6789	-0.0033
29.10 18:40	6.6822	-0.0236
29.10 18:30	6.7058	+0.0158
29.10 18:20	6.69	-0.0387
29.10 18:10	6.7287	-0.006
29.10 18:00	6.7347	+0.0108
29.10 17:50	6.7239	+0.0093
29.10 17:40	6.7146	-0.0385
29.10 17:30	6.7531	+0.0215
29.10 17:20	6.7316	-0.0051
29.10 17:10	6.7367	+0.0007
29.10 17:03	6.736	-0.0031
29.10 17:00	6.7391	-0.0106
29.10 16:50	6.7497	+0.008
29.10 16:40	6.7417	+0.0152
29.10 16:30	6.7265	+0.0086
29.10 16:20	6.7179	-0.0104
29.10 16:14	6.7283	-0.0151
29.10 16:00	6.7434	-0.0022
29.10 15:50	6.7456	-0.0162
29.10 15:40	6.7618	-0.0093
29.10 15:30	6.7711	-0.0191
29.10 15:20	6.7902	-0.0003
29.10 15:10	6.7905	+0.0068
29.10 15:03	6.7837	+0.0051
29.10 15:00	6.7786	+0.0019
29.10 14:50	6.7767	-0.0093
29.10 14:40	6.786	+0.0094
29.10 14:30	6.7766	-0.0016
29.10 14:20	6.7782	-0.0054
29.10 14:10	6.7836	+0.008
29.10 14:00	6.7756	-0.0235
29.10 13:50	6.7991	-0.0153
29.10 13:40	6.8144	-0.0121
29.10 13:30	6.8265	-0.0055
29.10 13:20	6.832	+0.0103
29.10 13:10	6.8217	+0.0022
29.10 13:03	6.8195	-0.0003
29.10 13:00	6.8198	-0.0129
29.10 12:50	6.8327	-0.0107
29.10 12:40	6.8434	+0.0188
29.10 12:30	6.8246	-0.0008
29.10 12:20	6.8254	-0.0139
29.10 12:10	6.8393	-0.0101
29.10 12:00	6.8494	-0.0141
29.10 11:50	6.8635	+0.0032
29.10 11:40	6.8603	+0.0002
29.10 11:30	6.8601	-0.0041
29.10 11:20	6.8642	-0.0125
29.10 11:10	6.8767	+0.0015
29.10 11:03	6.8752	+0.0017
29.10 11:00	6.8735	-0.0051
29.10 10:50	6.8786	-0.0019
29.10 10:40	6.8805	-0.0031
29.10 10:30	6.8836	-0.0013
29.10 10:20	6.8849	+0.0204
29.10 10:10	6.8645	+0.0055
29.10 10:00	6.859	+0.0058
29.10 09:50	6.8532	+0.0066
29.10 09:40	6.8466	-0.0039
29.10 09:30	6.8505	+0.0048
29.10 09:20	6.8457	+0.0341
29.10 09:10	6.8116	+0.003
29.10 09:03	6.8086	+0.0065
29.10 09:00	6.8021	+0.015
29.10 08:50	6.7871	-
29.10 08:40	6.7871	-0.0002
29.10 08:30	6.7873	+0.0036
29.10 08:20	6.7837	-0.0178
29.10 08:10	6.8015	-0.0255
29.10 08:00	6.827	-0.0031
29.10 07:50	6.8301	-0.0259
29.10 07:40	6.856	-0.003
29.10 07:30	6.859	-0.0036
29.10 07:20	6.8626	-0.0192
29.10 07:10	6.8818	+0.0094
29.10 07:03	6.8724	-0.0009
29.10 07:00	6.8733	-0.0027
29.10 06:50	6.876	-0.0085
29.10 06:40	6.8845	-0.0005
29.10 06:30	6.885	+0.0156
29.10 06:20	6.8694	+0.0223
29.10 06:10	6.8471	-0.0087
29.10 06:00	6.8558	-0.032
29.10 05:50	6.8878	-0.0021
29.10 05:40	6.8899	+0.0382
29.10 05:30	6.8517	-0.0195
29.10 05:20	6.8712	-0.0134
29.10 05:10	6.8846	+0.038
29.10 05:03	6.8466	+0.0251
29.10 05:00	6.8215	+0.0481
29.10 04:50	6.7734	+0.0166
29.10 04:40	6.7568	+0.0298
29.10 04:30	6.727	+0.0148
29.10 04:20	6.7122	-0.0073
29.10 04:10	6.7195	+0.0105
29.10 04:00	6.709	+0.0093
29.10 03:50	6.6997	+0.0157
29.10 03:40	6.684	+0.003
29.10 03:30	6.681	-0.0009
29.10 03:20	6.6819	-0.0068
29.10 03:10	6.6887	+0.0056
29.10 03:03	6.6831	+0.0013
29.10 03:00	6.6818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4473

макс: 7.0989

за неделю:

7.091

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.10 02:50	7.091	+0.0108
30.10 01:50	7.0231	+0.017
30.10 00:50	6.9875	-0.0237
29.10 23:50	7.0989	+0.0079
29.10 22:50	6.7976	-0.0228
29.10 21:50	6.8069	-0.0074
29.10 20:50	6.7726	+0.0007
29.10 19:50	6.694	-0.0105
29.10 18:50	6.6789	+0.0108
29.10 17:50	6.7239	-0.0106
29.10 16:50	6.7497	-0.0022
29.10 15:50	6.7456	+0.0019
29.10 14:50	6.7767	-0.0235
29.10 13:50	6.7991	-0.0129
29.10 12:50	6.8327	-0.0141
29.10 11:50	6.8635	-0.0051
29.10 10:50	6.8786	+0.0058
29.10 09:50	6.8532	+0.015
29.10 08:50	6.7871	-0.0031
29.10 07:50	6.8301	-0.0027
29.10 06:50	6.876	-0.032
29.10 05:50	6.8878	+0.0481
29.10 04:50	6.7734	+0.0093
29.10 03:50	6.6997	-0.0007
29.10 02:50	6.6825	+0.0031
29.10 01:50	6.6549	-0.0133
29.10 00:50	6.6361	-0.0193
28.10 23:50	6.6663	-0.0203
28.10 22:50	6.681	+0.0043
28.10 21:50	6.7174	-0.0067
28.10 20:50	6.7746	-0.0134
28.10 19:50	6.7812	+0.004
28.10 18:50	6.7559	-0.0032
28.10 17:50	6.8078	+0.0013
28.10 16:50	6.7965	+0.0008
28.10 15:50	6.7932	+0.0032
28.10 14:50	6.7107	+0.0015
28.10 13:50	6.7001	-0.0007
28.10 12:50	6.6971	+0.011
28.10 11:50	6.6922	-0.0116
28.10 10:50	6.7197	+0.0035
28.10 09:50	6.725	+0.0004
28.10 08:50	6.7286	-0.0019
28.10 07:50	6.702	+0.016
28.10 06:50	6.6836	-0.0023
28.10 05:50	6.7062	-0.0186
28.10 04:50	6.7059	-0.0098
28.10 03:50	6.7654	-0.0073
28.10 02:50	6.7633	-0.0028
28.10 01:50	6.7762	+0.0075
28.10 00:50	6.7468	-0.0057
27.10 23:50	6.7818	+0.0093
27.10 22:50	6.766	+0.0072
27.10 21:50	6.77	+0.0055
27.10 20:50	6.789	-0.0035
27.10 19:50	6.8143	+0.0104
27.10 18:50	6.7963	-0.0018
27.10 17:50	6.8436	+0.0316
27.10 16:50	6.8485	-0.0048
27.10 15:50	6.8197	+0.004
27.10 14:50	6.8556	+0.0109
27.10 13:50	6.8407	-0.0309
27.10 12:50	6.8968	+0.0011
27.10 11:50	6.8712	-0.0136
27.10 10:50	6.8667	+0.0096
27.10 09:50	6.8683	-0.0098
27.10 08:50	6.8603	+0.0016
27.10 07:50	6.8748	+0.0089
27.10 06:50	6.8496	+0.0064
27.10 05:50	6.8377	+0.0205
27.10 04:50	6.7925	+0.0021
27.10 03:50	6.799	-0.012
27.10 02:50	6.8206	+0.0025
27.10 01:50	6.8557	+0.0133
27.10 00:50	6.8399	-0.0009
26.10 23:50	6.8681	+0.0034
26.10 22:50	6.8456	+0.0162
26.10 21:50	6.8432	-0.0023
26.10 20:50	6.8096	-0.0113
26.10 19:50	6.8506	+0.031
26.10 18:50	6.7525	-0.0127
26.10 17:50	6.7888	+0.0245
26.10 16:50	6.8277	-0.0003
26.10 15:50	6.7946	-0.0181
26.10 14:50	6.8103	+0.0027
26.10 13:50	6.8105	-0.0013
26.10 12:50	6.8064	+0.0067
26.10 11:50	6.7939	+0.002
26.10 10:50	6.8486	-0.0046
26.10 09:50	6.8478	+0.0016
26.10 08:50	6.8067	-0.0137
26.10 07:50	6.8481	+0.0097
26.10 06:50	6.8928	+0.0016
26.10 05:50	6.8855	-0.0178
26.10 04:50	6.8832	+0.0083
26.10 03:50	6.8403	-0.0377
26.10 02:50	6.8863	+0.0034
26.10 01:50	6.823	+0.0044
26.10 00:50	6.8688	+0.001
25.10 23:50	6.8232	+0.0012
25.10 22:50	6.8144	+0.006
25.10 21:50	6.7815	-0.0019
25.10 20:50	6.7775	-0.0229
25.10 19:50	6.8028	+0.0027
25.10 18:50	6.7913	-0.0193
25.10 17:50	6.83	+0.0048
25.10 16:50	6.8118	-0.0023
25.10 15:50	6.8164	-0.0171
25.10 14:50	6.8046	+0.0032
25.10 13:50	6.8298	+0.0017
25.10 12:50	6.8214	+0.0249
25.10 11:50	6.8065	+0.0068
25.10 10:50	6.7668	+0.0101
25.10 09:50	6.7861	+0.0019
25.10 08:50	6.7568	-0.0081
25.10 07:50	6.7037	+0.0023
25.10 06:50	6.7043	-0.0016
25.10 05:50	6.6975	-0.0031
25.10 04:50	6.6903	-0.0014
25.10 03:50	6.6903	-0.0023
25.10 02:50	6.7132	-0.0033
25.10 01:50	6.7483	+0.0007
25.10 00:50	6.7536	+0.0018
24.10 23:50	6.7332	-0.0018
24.10 22:50	6.7611	-0.0106
24.10 21:50	6.7648	-0.0073
24.10 20:50	6.7996	-0.0273
24.10 19:50	6.83	-0.0088
24.10 18:50	6.8515	-0.0033
24.10 17:50	6.7964	-0.0006
24.10 16:50	6.7565	-0.0038
24.10 15:50	6.7498	-0.0041
24.10 14:50	6.7816	+0.0033
24.10 13:50	6.7743	-0.0056
24.10 12:50	6.8136	-0.0057
24.10 11:50	6.7701	+0.0091
24.10 10:50	6.7134	+0.0066
24.10 09:50	6.6801	-0.0014
24.10 08:50	6.6745	-0.0051
24.10 07:50	6.6449	+0.0077
24.10 06:50	6.6438	+0.0023
24.10 05:50	6.6288	-0.0211
24.10 04:50	6.66	-0.0088
24.10 03:50	6.6963	-0.0121
24.10 02:50	6.6542	+0.0416
24.10 01:50	6.6803	+0.0028
24.10 00:50	6.5905	+0.0008
23.10 23:50	6.568	-0.0021
23.10 22:50	6.5898	-0.0005
23.10 21:50	6.5466	-0.0037
23.10 20:50	6.5317	+0.0153
23.10 19:50	6.5024	-0.0156
23.10 18:50	6.5285	-0.0005
23.10 17:50	6.5053	-0.0041
23.10 16:50	6.5112	-0.0052
23.10 15:50	6.5168	+0.0007
23.10 14:50	6.5152	+0.0052
23.10 13:50	6.5132	-0.0001
23.10 12:50	6.5221	-0.0046
23.10 11:50	6.4749	+0.0137
23.10 10:50	6.4684	-0.0009
23.10 09:50	6.4577	+0.01
23.10 08:50	6.4473	-0.0071
23.10 07:50	6.4845	-0.0018
23.10 06:50	6.4728	-0.0102
23.10 05:50	6.4948	+0.0198
23.10 04:50	6.518	-0.0126
23.10 03:50	6.5628	-0.005
23.10 02:50	6.5696

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 5.0584

макс: 7.0989

за месяц:

7.091

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	6.7203	-0.106
27.10.2026	6.8263	-0.0059
26.10.2026	6.8322	+0.049
25.10.2026	6.7832	+0.0477
24.10.2026	6.7355	+0.2074
23.10.2026	6.5281	+0.0612
22.10.2026	6.4669	+0.2105
21.10.2026	6.2564	-0.1998
20.10.2026	6.4562	-0.026
19.10.2026	6.4822	-0.0419
18.10.2026	6.5241	+0.087
17.10.2026	6.4371	+0.1264
16.10.2026	6.3107	-0.0244
15.10.2026	6.3351	+0.2024
14.10.2026	6.1327	+0.1392
13.10.2026	5.9935	+0.2239
12.10.2026	5.7696	-0.0093
11.10.2026	5.7789	-0.06
10.10.2026	5.8389	-0.0881
09.10.2026	5.927	+0.0687
08.10.2026	5.8583	+0.2104
07.10.2026	5.6479	+0.2961
06.10.2026	5.3518	+0.1197
05.10.2026	5.2321	-0.0498
04.10.2026	5.2819	-0.058
03.10.2026	5.3399	+0.1242
02.10.2026	5.2157	+0.0624
01.10.2026	5.1533	+0.0477
30.09.2026	5.1056	+0.0472
29.09.2026	5.0584	-0.1966
28.09.2026	5.255

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 5.0584

макс: 7.3893

за квартал:

7.091

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	6.7203	-0.106
27.10.2026	6.8263	-0.0059
26.10.2026	6.8322	+0.049
25.10.2026	6.7832	+0.0477
24.10.2026	6.7355	+0.2074
23.10.2026	6.5281	+0.0612
22.10.2026	6.4669	+0.2105
21.10.2026	6.2564	-0.1998
20.10.2026	6.4562	-0.026
19.10.2026	6.4822	-0.0419
18.10.2026	6.5241	+0.087
17.10.2026	6.4371	+0.1264
16.10.2026	6.3107	-0.0244
15.10.2026	6.3351	+0.2024
14.10.2026	6.1327	+0.1392
13.10.2026	5.9935	+0.2239
12.10.2026	5.7696	-0.0093
11.10.2026	5.7789	-0.06
10.10.2026	5.8389	-0.0881
09.10.2026	5.927	+0.0687
08.10.2026	5.8583	+0.2104
07.10.2026	5.6479	+0.2961
06.10.2026	5.3518	+0.1197
05.10.2026	5.2321	-0.0498
04.10.2026	5.2819	-0.058
03.10.2026	5.3399	+0.1242
02.10.2026	5.2157	+0.0624
01.10.2026	5.1533	+0.0477
30.09.2026	5.1056	+0.0472
29.09.2026	5.0584	-0.1966
28.09.2026	5.255	-0.0515
27.09.2026	5.3065	+0.0806
25.09.2026	5.2259	-0.3531
24.09.2026	5.579	+0.1623
23.09.2026	5.4167	+0.0434
22.09.2026	5.3733	-0.184
21.09.2026	5.5573	-0.3843
20.09.2026	5.9416	+0.0877
19.09.2026	5.8539	-0.2059
18.09.2026	6.0598	-0.1753
17.09.2026	6.2351	-0.256
16.09.2026	6.4911	+0.4505
15.09.2026	6.0406	-0.056
14.09.2026	6.0966	-0.295
13.09.2026	6.3916	+0.0501
12.09.2026	6.3415	-0.1174
11.09.2026	6.4589	+0.0464
10.09.2026	6.4125	+0.2782
09.09.2026	6.1343	+0.1057
08.09.2026	6.0286	+0.028
07.09.2026	6.0006	-0.172
06.09.2026	6.1726	-0.0894
05.09.2026	6.262	-0.0401
04.09.2026	6.3021	-0.034
03.09.2026	6.3361	-0.238
02.09.2026	6.5741	+0.1131
01.09.2026	6.461	-0.0219
31.08.2026	6.4829	+0.1371
30.08.2026	6.3458	-0.0627
29.08.2026	6.4085	+0.1276
28.08.2026	6.2809	+0.1172
27.08.2026	6.1637	-0.1086
26.08.2026	6.2723	+0.0835
25.08.2026	6.1888	+0.3744
23.08.2026	5.8144	+0.1541
22.08.2026	5.6603	-0.3476
21.08.2026	6.0079	-0.4623
20.08.2026	6.4702	-0.6589
19.08.2026	7.1291	-0.2602
18.08.2026	7.3893	+0.1493
17.08.2026	7.24	-0.0333
16.08.2026	7.2733	+0.0658
15.08.2026	7.2075	+0.0265
14.08.2026	7.181	+0.0559
13.08.2026	7.1251	+0.0092
12.08.2026	7.1159	+0.0282
11.08.2026	7.0877	+0.0937
10.08.2026	6.994	+0.0001
09.08.2026	6.9939	+0.0488
08.08.2026	6.9451	-0.1386
07.08.2026	7.0837	+0.0194
06.08.2026	7.0643	+0.2215
05.08.2026	6.8428	+0.1416
04.08.2026	6.7012	+0.056
03.08.2026	6.6452	+0.1083
02.08.2026	6.5369	-0.1263
01.08.2026	6.6632	-0.008
31.07.2026	6.6712	+0.0534
30.07.2026	6.6178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот