Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Stellar

    Курс Ondo US Dollar Yield (USDY) к Stellar (XLM)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор USDY - XLM / Обратный расчет: курс Stellar к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно stellar, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5751
      макс: 6.7254
      за сутки:
      6.7056  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 11:306.7056-0.0034
      31.07 11:206.709+0.0108
      31.07 11:106.6982-0.0059
      31.07 11:036.7041-0.0029
      31.07 11:006.707-0.0002
      31.07 10:506.7072-0.0139
      31.07 10:406.7211-0.0043
      31.07 10:306.7254+0.0097
      31.07 10:206.7157+0.0053
      31.07 10:106.7104+0.0227
      31.07 10:006.6877-0.012
      31.07 09:506.6997+0.023
      31.07 09:406.6767+0.0027
      31.07 09:306.674-0.002
      31.07 09:206.676+0.0029
      31.07 09:106.6731-0.0033
      31.07 09:036.6764-0.0033
      31.07 09:006.6797-0.0051
      31.07 08:506.6848-0.0015
      31.07 08:406.6863-0.0106
      31.07 08:306.6969+0.0039
      31.07 08:206.693+0.0026
      31.07 08:106.6904-0.0106
      31.07 08:006.701+0.0019
      31.07 07:506.6991+0.001
      31.07 07:406.6981-0.0056
      31.07 07:306.7037+0.0005
      31.07 07:206.7032+0.018
      31.07 07:106.6852-0.0032
      31.07 07:036.6884+0.0051
      31.07 07:006.6833-0.0028
      31.07 06:506.6861+0.003
      31.07 06:406.6831+0.0117
      31.07 06:306.6714-0.0259
      31.07 06:206.6973-0.0069
      31.07 06:106.7042+0.0076
      31.07 06:006.6966-0.0012
      31.07 05:506.6978+0.0147
      31.07 05:406.6831+0.0161
      31.07 05:306.667+0.0012
      31.07 05:206.6658+0.0062
      31.07 05:106.6596+0.0028
      31.07 05:036.6568+0.0021
      31.07 05:006.6547+0.0238
      31.07 04:506.6309+0.008
      31.07 04:456.6229+0.0242
      31.07 04:306.5987-
      31.07 04:206.5987-0.0275
      31.07 04:106.6262-0.0158
      31.07 04:006.642-0.0046
      31.07 03:506.6466-0.014
      31.07 03:406.6606-0.0061
      31.07 03:306.6667-0.0046
      31.07 03:206.6713+0.0285
      31.07 03:106.6428+0.0077
      31.07 03:036.6351-0.0003
      31.07 03:006.6354+0.0117
      31.07 02:506.6237+0.0182
      31.07 02:406.6055-0.007
      31.07 02:306.6125+0.0032
      31.07 02:206.6093+0.0036
      31.07 02:106.6057+0.0009
      31.07 02:006.6048-0.0014
      31.07 01:506.6062-0.0018
      31.07 01:406.608-0.0077
      31.07 01:306.6157+0.0031
      31.07 01:206.6126-0.006
      31.07 01:106.6186-0.0085
      31.07 01:036.6271+0.0028
      31.07 01:006.6243-
      31.07 00:506.6243-0.0013
      31.07 00:406.6256-0.0034
      31.07 00:306.629+0.0002
      31.07 00:206.6288-0.002
      31.07 00:106.6308+0.0052
      31.07 00:006.6256+0.0021
      30.07 23:506.6235-0.0066
      30.07 23:406.6301+0.0207
      30.07 23:306.6094+0.0049
      30.07 23:206.6045+0.0176
      30.07 23:106.5869-0.0088
      30.07 23:036.5957-0.0053
      30.07 23:006.601-0.0056
      30.07 22:506.6066+0.0013
      30.07 22:406.6053+0.01
      30.07 22:306.5953-0.0064
      30.07 22:206.6017-0.0109
      30.07 22:106.6126-0.0113
      30.07 22:006.6239+0.0185
      30.07 21:506.6054+0.0015
      30.07 21:406.6039+0.0035
      30.07 21:306.6004-0.0066
      30.07 21:206.607+0.0075
      30.07 21:106.5995-0.005
      30.07 21:036.6045-0.0021
      30.07 21:006.6066+0.0061
      30.07 20:506.6005+0.0013
      30.07 20:406.5992+0.0009
      30.07 20:306.5983-0.0155
      30.07 20:206.6138+0.0028
      30.07 20:106.611-0.0009
      30.07 20:006.6119-0.016
      30.07 19:506.6279+0.018
      30.07 19:406.6099+0.0036
      30.07 19:306.6063+0.0088
      30.07 19:206.5975+0.0038
      30.07 19:106.5937-0.0086
      30.07 19:036.6023-0.0003
      30.07 19:006.6026-0.0007
      30.07 18:506.6033-0.009
      30.07 18:406.6123-0.0064
      30.07 18:306.6187-0.0147
      30.07 18:206.6334+0.0066
      30.07 18:106.6268+0.0034
      30.07 18:006.6234+0.0072
      30.07 17:506.6162+0.0037
      30.07 17:406.6125+0.013
      30.07 17:306.5995-0.0071
      30.07 17:206.6066+0.0082
      30.07 17:106.5984+0.0214
      30.07 17:036.577+0.0019
      30.07 17:006.5751-0.023
      30.07 16:506.5981-0.0211
      30.07 16:406.6192+0.0107
      30.07 16:306.6085-0.0072
      30.07 16:206.6157+0.0076
      30.07 16:106.6081+0.0068
      30.07 16:006.6013-0.016
      30.07 15:506.6173+0.0082
      30.07 15:406.6091+0.0135
      30.07 15:306.5956-0.0011
      30.07 15:206.5967+0.004
      30.07 15:106.5927-0.0003
      30.07 15:036.593+0.0002
      30.07 15:006.5928-0.0199
      30.07 14:506.6127-0.0047
      30.07 14:406.6174-0.0023
      30.07 14:306.6197+0.0031
      30.07 14:206.6166-0.0034
      30.07 14:106.62+0.003
      30.07 14:006.617+0.0055
      30.07 13:506.6115-0.004
      30.07 13:406.6155+0.0062
      30.07 13:306.6093+0.0029
      30.07 13:206.6064+0.0041
      30.07 13:106.6023-0.0047
      30.07 13:036.607-0.0001
      30.07 13:006.6071+0.0057
      30.07 12:506.6014+0.0012
      30.07 12:406.6002-0.0064
      30.07 12:306.6066-0.0029
      30.07 12:206.6095+0.0024
      30.07 12:106.6071-0.0038
      30.07 12:036.6109-0.0033
      30.07 12:006.6142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2075
      макс: 6.7254
      за неделю:
      6.7056  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 11:306.7056-0.0002
      31.07 10:506.7072-0.012
      31.07 09:506.6997-0.0051
      31.07 08:506.6848+0.0019
      31.07 07:506.6991-0.0028
      31.07 06:506.6861-0.0012
      31.07 05:506.6978+0.0238
      31.07 04:506.6309-0.0046
      31.07 03:506.6466+0.0117
      31.07 02:506.6237-0.0014
      31.07 01:506.6062-
      31.07 00:506.6243+0.0021
      30.07 23:506.6235-0.0056
      30.07 22:506.6066+0.0185
      30.07 21:506.6054+0.0061
      30.07 20:506.6005-0.016
      30.07 19:506.6279-0.0007
      30.07 18:506.6033+0.0072
      30.07 17:506.6162-0.023
      30.07 16:506.5981-0.016
      30.07 15:506.6173-0.0199
      30.07 14:506.6127+0.0055
      30.07 13:506.6115+0.0057
      30.07 12:506.6014+0.0048
      30.07 11:506.6094+0.0086
      30.07 10:506.6351+0.0044
      30.07 08:406.6438+0.0005
      30.07 07:506.6441-0.001
      30.07 06:506.6215+0.0069
      30.07 05:506.6199-0.01
      30.07 04:506.6183+0.0144
      30.07 03:506.6578+0.003
      30.07 02:506.6314+0.0002
      30.07 01:506.6376-0.0098
      30.07 00:506.6938+0.0096
      29.07 23:506.7212-0.0031
      29.07 22:506.6975+0.0038
      29.07 21:506.6059-0.0176
      29.07 20:506.6202-0.0029
      29.07 19:506.6496+0.0088
      29.07 18:506.6253-0.0105
      29.07 17:506.6097+0.0297
      29.07 16:506.5405-0.0033
      29.07 15:506.5593+0.0021
      29.07 14:506.5509+0.0117
      29.07 13:506.5542-0.008
      29.07 12:506.5415-0.0015
      29.07 11:506.582+0.0015
      29.07 10:506.5881+0.0049
      29.07 09:506.5617+0.0094
      29.07 08:506.5626-0.01
      29.07 07:506.6128+0.0128
      29.07 06:506.6093+0.0154
      29.07 05:506.5267+0.0218
      29.07 04:506.5291-0.0056
      29.07 03:506.5-0.007
      29.07 02:506.5534+0.0155
      29.07 01:506.5615-0.0033
      29.07 00:506.5366-0.0135
      28.07 23:506.5707-0.004
      28.07 22:506.5847-0.0037
      28.07 21:506.6062+0.0037
      28.07 20:506.6301-0.024
      28.07 19:506.5956+0.0099
      28.07 18:506.5881-0.0059
      28.07 17:506.6644-0.0139
      28.07 16:506.6836-0.0151
      28.07 15:506.642+0.0015
      28.07 14:506.6672+0.0007
      28.07 13:506.6334+0.0192
      28.07 12:506.6126+0.0033
      28.07 11:506.6132+0.0009
      28.07 10:506.6031-0.0056
      28.07 09:506.5832-0.0063
      28.07 08:506.6045-0.0041
      28.07 07:506.6189+0.0072
      28.07 06:506.5981-0.0021
      28.07 05:506.603+0.0022
      28.07 04:506.6022+0.0027
      28.07 03:506.6116-0.0155
      28.07 02:506.6355+0.0247
      28.07 01:506.5486-0.0006
      28.07 00:506.4578+0.0021
      27.07 23:506.453+0.0034
      27.07 22:506.4488-0.0015
      27.07 21:506.4467-0.011
      27.07 20:506.4441+0.0055
      27.07 19:506.4453+0.0042
      27.07 18:506.4787-0.0221
      27.07 17:506.4758+0.0142
      27.07 16:506.2688-0.004
      27.07 15:506.2921+0.0018
      27.07 14:506.2643+0.0028
      27.07 13:506.2579-0.0109
      27.07 12:506.2831+0.002
      27.07 11:506.2906-0.0008
      27.07 10:506.2499-0.002
      27.07 09:506.2438-0.0127
      27.07 08:506.2835+0.0023
      27.07 07:506.2685-0.0084
      27.07 06:506.2821+0.0076
      27.07 05:506.2679-0.0145
      27.07 04:506.292+0.0049
      27.07 03:506.2576+0.0044
      27.07 02:506.2448-0.0101
      27.07 01:506.2501-0.0051
      27.07 00:506.3153+0.0072
      26.07 23:506.3445-0.0001
      26.07 22:506.3344-0.0111
      26.07 21:506.3513+0.004
      26.07 20:506.326+0.0053
      26.07 19:506.3119-0.0069
      26.07 18:506.3311+0.0026
      26.07 17:506.3743+0.008
      26.07 16:506.3774-0.0035
      26.07 15:506.3944+0.011
      26.07 14:506.3956+0.0047
      26.07 13:506.3877+0.0113
      26.07 12:506.3897+0.0063
      26.07 11:506.3922+0.0018
      26.07 10:506.3944-0.0133
      26.07 09:506.4021+0.0069
      26.07 08:506.3961+0.004
      26.07 07:506.3916+0.0065
      26.07 06:506.4015-0.0099
      26.07 05:506.4222+0.0042
      26.07 04:506.3927-0.0016
      26.07 03:506.387-0.0028
      26.07 02:506.3915-0.0001
      26.07 01:506.3686-0.0089
      26.07 00:506.3928+0.0008
      25.07 23:506.3783-0.0054
      25.07 22:506.3611-0.0032
      25.07 21:506.3628+0.0077
      25.07 20:506.3574-0.0005
      25.07 19:506.3725+0.0022
      25.07 18:506.3806-0.0084
      25.07 17:506.391+0.0079
      25.07 16:506.3752+0.0013
      25.07 15:506.4129-0.0043
      25.07 14:506.4123-0.0041
      25.07 13:506.4342-0.001
      25.07 12:506.4365+0.0053
      25.07 11:506.4354+0.0051
      25.07 10:506.4322-0.0056
      25.07 09:506.4392+0.0122
      25.07 08:506.4083-0.0009
      25.07 07:506.3727+0.002
      25.07 06:506.3609+0.0022
      25.07 05:506.3662+0.0113
      25.07 04:506.3636-0.0042
      25.07 03:506.4025-0.0064
      25.07 02:506.4164+0.0019
      25.07 01:506.4224+0.0126
      25.07 00:506.4184+0.0022
      24.07 23:506.4046-0.0049
      24.07 22:506.4243-0.0078
      24.07 21:506.4285+0.0127
      24.07 20:506.4168-0.001
      24.07 19:506.437+0.0041
      24.07 18:506.4055-0.0323
      24.07 17:506.4465+0.0315
      24.07 16:506.2944+0.0154
      24.07 15:506.2727-
      24.07 14:506.2534+0.0065
      24.07 13:506.2377-0.0058
      24.07 12:506.2283-0.0042
      24.07 11:506.2075
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 5.4787
      макс: 6.7254
      за месяц:
      6.7056  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20266.6178+0.0172
      29.07.20266.6006-0.0031
      28.07.20266.6037+0.239
      27.07.20266.3647+0.0039
      26.07.20266.3608-0.0308
      25.07.20266.3916+0.0757
      24.07.20266.3159+0.1087
      23.07.20266.2072+0.1942
      22.07.20266.013+0.0621
      21.07.20265.9509-0.1255
      20.07.20266.0764+0.0323
      19.07.20266.0441-0.0839
      18.07.20266.128-0.0392
      17.07.20266.1672+0.1388
      16.07.20266.0284-0.0974
      15.07.20266.1258-0.1346
      14.07.20266.2604+0.0255
      13.07.20266.2349+0.1534
      12.07.20266.0815+0.1122
      11.07.20265.9693-0.0111
      10.07.20265.9804-0.2479
      09.07.20266.2283+0.0148
      08.07.20266.2135+0.3346
      07.07.20265.8789+0.2174
      06.07.20265.6615-0.0009
      05.07.20265.6624+0.1837
      04.07.20265.4787-0.169
      03.07.20265.6477-0.0879
      02.07.20265.7356+0.0342
      01.07.20265.7014-0.5528
      30.06.20266.2542
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 4.4248
      макс: 7.9056
      за квартал:
      6.7056  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20266.6178+0.0172
      29.07.20266.6006-0.0031
      28.07.20266.6037+0.239
      27.07.20266.3647+0.0039
      26.07.20266.3608-0.0308
      25.07.20266.3916+0.0757
      24.07.20266.3159+0.1087
      23.07.20266.2072+0.1942
      22.07.20266.013+0.0621
      21.07.20265.9509-0.1255
      20.07.20266.0764+0.0323
      19.07.20266.0441-0.0839
      18.07.20266.128-0.0392
      17.07.20266.1672+0.1388
      16.07.20266.0284-0.0974
      15.07.20266.1258-0.1346
      14.07.20266.2604+0.0255
      13.07.20266.2349+0.1534
      12.07.20266.0815+0.1122
      11.07.20265.9693-0.0111
      10.07.20265.9804-0.2479
      09.07.20266.2283+0.0148
      08.07.20266.2135+0.3346
      07.07.20265.8789+0.2174
      06.07.20265.6615-0.0009
      05.07.20265.6624+0.1837
      04.07.20265.4787-0.169
      03.07.20265.6477-0.0879
      02.07.20265.7356+0.0342
      01.07.20265.7014-0.5528
      30.06.20266.2542-0.2817
      29.06.20266.5359-0.0855
      28.06.20266.6214+0.1337
      27.06.20266.4877+0.0449
      26.06.20266.4428+0.1859
      25.06.20266.2569+0.2466
      24.06.20266.0103+0.1849
      23.06.20265.8254+0.3976
      22.06.20265.4278+0.0867
      21.06.20265.3411+0.0239
      20.06.20265.3172+0.1622
      19.06.20265.155+0.3705
      18.06.20264.7845-0.2639
      17.06.20265.0484-0.1255
      16.06.20265.1739-0.3487
      15.06.20265.5226-0.6068
      14.06.20266.1294+0.1096
      13.06.20266.0198+0.1103
      12.06.20265.9095-0.0633
      11.06.20265.9728-0.1155
      10.06.20266.0883+0.3368
      09.06.20265.7515+0.1389
      08.06.20265.6126+0.1294
      07.06.20265.4832-0.1212
      06.06.20265.6044-0.22
      05.06.20265.8244+0.3634
      04.06.20265.461+0.3484
      03.06.20265.1126+0.1247
      02.06.20264.9879+0.5631
      01.06.20264.4248-0.172
      31.05.20264.5968+0.1033
      30.05.20264.4935-0.7321
      29.05.20265.2256-0.8018
      28.05.20266.0274-1.2955
      27.05.20267.3229-0.3121
      26.05.20267.635+0.0894
      25.05.20267.5456-0.1265
      24.05.20267.6721-0.215
      23.05.20267.8871+0.1438
      22.05.20267.7433-0.0337
      21.05.20267.777-0.1286
      20.05.20267.9056+0.115
      19.05.20267.7906+0.1118
      18.05.20267.6788+0.1873
      17.05.20267.4915+0.062
      16.05.20267.4295+0.2436
      15.05.20267.1859+0.1757
      14.05.20267.0102+0.0052
      13.05.20267.005+0.1136
      12.05.20266.8914+0.1531
      11.05.20266.7383-0.1085
      10.05.20266.8468-0.0517
      09.05.20266.8985-0.1487
      08.05.20267.0472-0.0239
      07.05.20267.0711+0.0963
      06.05.20266.9748-0.0856
      05.05.20267.0604-0.0294
      04.05.20267.0898-0.0067
      03.05.20267.0965+0.0509
      02.05.20267.0456+0.029
      01.05.20267.0166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.