Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к болгарскому леву

Обновлено: 30.01.2023 11:10:02
Стоимость onPlanet (OP) на текущий момент составляет 4.1285 BGN, а общий объем торгов за 24 часа – 418 812 125 BGN. Рыночная капитализация составляет 969 153 060 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +4.88%. Изменение за неделю составило +2.93%.

=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9305
    макс: 4.3714
    за сутки:
      4.1285

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:104.1285+0.0034
    30.01 11:004.1251+0.0055
    30.01 10:504.1196+0.0148
    30.01 10:404.1048+0.0217
    30.01 10:304.0831-0.055
    30.01 10:204.1381+0.0163
    30.01 10:104.1218+0.0076
    30.01 10:034.1142-0.006
    30.01 10:004.1202-0.0022
    30.01 09:504.1224-0.0039
    30.01 09:404.1263-0.0028
    30.01 09:304.1291-0.004
    30.01 09:204.1331+0.0035
    30.01 09:104.1296-0.0073
    30.01 09:004.1369+0.0003
    30.01 08:504.1366+0.0158
    30.01 08:404.1208-0.0035
    30.01 08:304.1243-0.0052
    30.01 08:204.1295-0.0187
    30.01 08:104.1482-0.0049
    30.01 08:034.1531+0.003
    30.01 08:004.1501-0.0133
    30.01 07:504.1634-0.0195
    30.01 07:404.1829+0.005
    30.01 07:304.1779+0.0013
    30.01 07:204.1766-0.0004
    30.01 07:104.177+0.0113
    30.01 07:004.1657-0.0062
    30.01 06:504.1719+0.0063
    30.01 06:404.1656+0.0097
    30.01 06:304.1559+0.0017
    30.01 06:204.1542+0.0134
    30.01 06:104.1408+0.0101
    30.01 06:034.1307-0.0005
    30.01 06:004.1312+0.0085
    30.01 05:504.1227-0.0135
    30.01 05:404.1362+0.016
    30.01 05:304.1202+0.0052
    30.01 05:204.115-0.0225
    30.01 05:104.1375-0.019
    30.01 05:004.1565+0.0021
    30.01 04:504.1544-0.0046
    30.01 04:404.159-0.0128
    30.01 04:304.1718-0.022
    30.01 04:204.1938-0.0334
    30.01 04:104.2272-0.0023
    30.01 04:034.2295+0.001
    30.01 04:004.2285+0.0025
    30.01 03:504.226+0.0021
    30.01 03:404.2239-0.0222
    30.01 03:304.2461-0.0322
    30.01 03:204.2783+0.0051
    30.01 03:104.2732-0.0054
    30.01 03:004.2786-0.0139
    30.01 02:504.2925-0.0231
    30.01 02:404.3156-0.0451
    30.01 02:304.3607-0.0107
    30.01 02:204.3714+0.0876
    30.01 02:104.2838+0.061
    30.01 02:034.2228-0.0038
    30.01 02:004.2266+0.0073
    30.01 01:504.2193+0.0073
    30.01 01:404.212+0.0095
    30.01 01:304.2025+0.0102
    30.01 01:204.1923-0.0027
    30.01 01:104.195+0.012
    30.01 01:004.183-0.0034
    30.01 00:504.1864-0.0055
    30.01 00:404.1919+0.0362
    30.01 00:304.1557+0.0051
    30.01 00:204.1506+0.0057
    30.01 00:104.1449-0.0157
    30.01 00:034.1606-0.0086
    30.01 00:004.1692-0.0123
    29.01 23:504.1815+0.0153
    29.01 23:404.1662+0.0311
    29.01 23:304.1351-0.008
    29.01 23:204.1431-0.0098
    29.01 23:104.1529+0.0109
    29.01 23:004.142-0.0039
    29.01 22:504.1459+0.0075
    29.01 22:404.1384+0.0164
    29.01 22:304.122+0.0041
    29.01 22:204.1179+0.0443
    29.01 22:104.0736+0.0131
    29.01 22:034.0605+0.0023
    29.01 22:004.0582+0.0022
    29.01 21:504.056+0.0262
    29.01 21:404.0298-0.0023
    29.01 21:304.0321+0.0063
    29.01 21:204.0258-0.0223
    29.01 21:104.0481-0.0002
    29.01 21:004.0483-0.0095
    29.01 20:504.0578+0.0111
    29.01 20:404.0467+0.0225
    29.01 20:304.0242-0.0127
    29.01 20:204.0369+0.0001
    29.01 20:104.0368-0.003
    29.01 20:034.0398-0.0033
    29.01 20:004.0431+0.0059
    29.01 19:504.0372+0.0245
    29.01 19:404.0127-0.0377
    29.01 19:304.0504-0.0037
    29.01 19:204.0541-0.0121
    29.01 19:104.0662-0.0012
    29.01 19:004.0674+0.0261
    29.01 18:504.0413+0.0077
    29.01 18:404.0336+0.0179
    29.01 18:304.0157+0.0002
    29.01 18:204.0155-0.0132
    29.01 18:104.0287-0.0075
    29.01 18:034.0362+0.0024
    29.01 18:004.0338+0.0092
    29.01 17:504.0246+0.0149
    29.01 17:404.0097+0.0001
    29.01 17:304.0096-0.0282
    29.01 17:204.0378-0.0234
    29.01 17:104.0612+0.0207
    29.01 17:004.0405-0.0103
    29.01 16:504.0508-0.011
    29.01 16:404.0618-0.0075
    29.01 16:304.0693-0.02
    29.01 16:204.0893+0.0378
    29.01 16:104.0515-0.0008
    29.01 16:034.0523+0.0038
    29.01 16:004.0485+0.0341
    29.01 15:504.0144+0.0144
    29.01 15:404-0.0155
    29.01 15:304.0155-0.001
    29.01 15:204.0165-0.0181
    29.01 15:104.0346-0.0091
    29.01 15:004.0437+0.0048
    29.01 14:504.0389+0.0097
    29.01 14:404.0292+0.0003
    29.01 14:304.0289+0.0014
    29.01 14:204.0275+0.0123
    29.01 14:104.0152-0.0364
    29.01 14:034.0516+0.0144
    29.01 14:004.0372+0.0051
    29.01 13:504.0321+0.0052
    29.01 13:404.0269-0.0119
    29.01 13:304.0388+0.004
    29.01 13:204.0348-0.0044
    29.01 13:104.0392+0.0578
    29.01 13:003.9814-0.0171
    29.01 12:503.9985+0.0332
    29.01 12:403.9653+0.0057
    29.01 12:303.9596+0.0284
    29.01 12:203.9312+0.0007
    29.01 12:103.9305-0.0072
    29.01 12:033.9377+0.0014
    29.01 12:003.9363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5491
    макс: 4.4011
    за неделю:
    4.1285  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:104.1285+0.0055
    30.01 10:504.1196-0.0022
    30.01 09:504.1224+0.0003
    30.01 08:504.1366-0.0133
    30.01 07:504.1634-0.0062
    30.01 06:504.1719+0.0085
    30.01 05:504.1227+0.0021
    30.01 04:504.1544+0.0025
    30.01 03:504.226-0.0139
    30.01 02:504.2925+0.0073
    30.01 01:504.2193-0.0034
    30.01 00:504.1864-0.0123
    29.01 23:504.1815-0.0039
    29.01 22:504.1459+0.0022
    29.01 21:504.056-0.0095
    29.01 20:504.0578+0.0059
    29.01 19:504.0372+0.0261
    29.01 18:504.0413+0.0092
    29.01 17:504.0246-0.0103
    29.01 16:504.0508+0.0341
    29.01 15:504.0144+0.0048
    29.01 14:504.0389+0.0051
    29.01 13:504.0321-0.0171
    29.01 12:503.9985-0.0171
    29.01 11:503.9534+0.0093
    29.01 10:503.9158-0.0207
    29.01 09:503.967-0.0093
    29.01 08:503.9567+0.0071
    29.01 07:503.9516+0.0272
    29.01 06:503.9475-0.0198
    29.01 05:503.9488-0.0078
    29.01 04:503.9865-0.0029
    29.01 03:503.9405+0.0184
    29.01 02:503.8994+0.0171
    29.01 01:503.8718+0.0112
    29.01 00:503.8798-0.0186
    28.01 23:503.8725+0.0024
    28.01 22:503.907+0.001
    28.01 21:503.8714+0.0045
    28.01 20:503.8872-0.0197
    28.01 19:503.9287+0.0124
    28.01 18:503.9235-0.0231
    28.01 17:503.8782+0.0059
    28.01 16:503.8519+0.0055
    28.01 15:503.8908-0.0086
    28.01 14:503.9348-0.0095
    28.01 13:503.938+0.0059
    28.01 12:503.9456+0.0096
    28.01 11:503.9887-0.0046
    28.01 10:504.011+0.0117
    28.01 09:504.0129+0.0034
    28.01 08:504.1079-0.0041
    28.01 07:504.1614+0.0025
    28.01 06:504.1523-0.0263
    28.01 05:504.1636-0.0156
    28.01 04:504.2383-0.0085
    28.01 03:504.1461+0.0053
    28.01 02:504.0816-0.0082
    28.01 01:504.087-0.0171
    28.01 00:504.1761-0.0127
    27.01 23:504.1591-0.0103
    27.01 22:504.2195-0.0077
    27.01 21:504.2287+0.0307
    27.01 20:504.1685-0.0492
    27.01 19:504.231-0.0575
    27.01 18:504.101+0.0638
    27.01 17:503.9125-0.0133
    27.01 16:503.8858+0.0073
    27.01 15:503.876+0.0074
    27.01 14:503.8634-0.0496
    27.01 13:503.8986-0.0046
    27.01 12:503.9196-0.0275
    27.01 11:503.8786+0.0049
    27.01 10:503.8724-0.0137
    27.01 09:503.9125+0.0476
    27.01 08:503.889-0.0082
    27.01 07:503.8658-0.0214
    27.01 06:503.8903-0.0058
    27.01 05:503.9074+0.0125
    27.01 04:503.8449-0.0803
    27.01 03:503.9166+0.0183
    27.01 02:503.9674+0.0047
    27.01 01:503.9728+0.0052
    27.01 00:503.9786+0.0229
    26.01 23:503.9579-0.0098
    26.01 22:503.9745-0.025
    26.01 21:504+0.0084
    26.01 20:503.985-0.0149
    26.01 19:503.9609-0.1115
    26.01 18:504.0709-0.018
    26.01 17:504.1224+0.04
    26.01 16:504.1318+0.0163
    26.01 15:504.1273+0.0056
    26.01 14:504.0877-0.0305
    26.01 13:504.0679+0.0095
    26.01 12:504.1676+0.0342
    26.01 11:504.2007-0.0405
    26.01 10:404.2327+0.0119
    26.01 09:504.2837+0.1242
    26.01 08:504.3102-0.0067
    26.01 07:504.2812+0.0247
    26.01 06:504.2139+0.0179
    26.01 05:504.2111+0.0075
    26.01 04:504.2273-0.0086
    26.01 03:504.2338+0.0036
    26.01 02:504.262-0.1251
    26.01 01:504.3292+0.0464
    26.01 00:504.4011+0.0057
    25.01 23:504.3638+0.0431
    25.01 22:504.2279+0.001
    25.01 21:504.2356+0.031
    25.01 20:504.1713+0.0704
    25.01 19:504.1532-0.0105
    25.01 18:503.9933+0.0218
    25.01 17:503.8296-0.0609
    25.01 16:503.9702+0.0335
    25.01 15:503.8669-0.0006
    25.01 14:503.5602+0.0199
    25.01 13:503.575-0.0171
    25.01 12:503.6388-0.0127
    25.01 11:503.6877-0.0071
    25.01 10:503.7076+0.0059
    25.01 09:503.6805+0.062
    25.01 03:403.5491+0.0268
    25.01 02:503.5533+0.0057
    25.01 01:503.588-0.0848
    25.01 00:503.7609+0.0304
    24.01 23:503.762-0.0053
    24.01 22:503.8621+0.0171
    24.01 21:503.8437-0.0011
    24.01 20:503.8215-0.0417
    24.01 19:503.9562-0.0081
    24.01 18:503.9013+0.0392
    24.01 17:503.8875+0.0162
    24.01 16:503.8762+0.0073
    24.01 15:503.9372-0.0092
    24.01 14:503.9238-0.0186
    24.01 13:504.031+0.005
    24.01 12:504.0136-0.0142
    24.01 11:504.0517+0.0022
    24.01 10:504.0565-0.021
    24.01 09:504.1069-0.0134
    24.01 08:504.1152-0.0093
    24.01 07:504.1587+0.0405
    24.01 06:504.0764+0.0024
    24.01 05:504.0259+0.0246
    24.01 04:504.0224-0.0132
    24.01 03:503.8922-0.008
    24.01 02:503.922+0.0072
    24.01 01:503.9193+0.0028
    24.01 00:503.8983-0.0026
    23.01 23:503.8696-0.0021
    23.01 22:503.8282-0.0223
    23.01 21:503.9223+0.0285
    23.01 20:503.8802+0.0182
    23.01 19:503.8474+0.0066
    23.01 18:503.8674+0.0449
    23.01 17:503.8881-0.0151
    23.01 16:503.8415+0.0022
    23.01 15:503.9173+0.0161
    23.01 14:503.975+0.0077
    23.01 13:504.0042-0.0134
    23.01 12:504.0133-0.0064
    23.01 11:504.011
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.661
    макс: 4.4011
    за месяц:
    4.1285  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20234.0449+0.0769
    28.01.20233.968-0.0248
    27.01.20233.9928-0.1198
    26.01.20234.1126+0.2102
    25.01.20233.9024-0.0512
    23.01.20233.9536-0.1262
    22.01.20234.0798-0.061
    21.01.20234.1408+0.7989
    20.01.20233.3419+0.2614
    19.01.20233.0805-0.0308
    18.01.20233.1113-0.1478
    17.01.20233.2591+0.0002
    16.01.20233.2589+0.0993
    15.01.20233.1596+0.1691
    14.01.20232.9905+0.3086
    13.01.20232.6819+0.2699
    12.01.20232.412+0.1321
    11.01.20232.2799-0.014
    10.01.20232.2939-0.0568
    09.01.20232.3507+0.2717
    08.01.20232.079+0.0629
    07.01.20232.0161+0.0805
    06.01.20231.9356+0.0332
    05.01.20231.9024+0.0186
    04.01.20231.8838+0.105
    03.01.20231.7788+0.0506
    02.01.20231.7282+0.05
    01.01.20231.6782+0.0026
    31.12.20221.6756+0.0146
    30.12.20221.661
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.5854
    макс: 4.4011
    за квартал:
    4.1285  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20234.0449+0.0769
    28.01.20233.968-0.0248
    27.01.20233.9928-0.1198
    26.01.20234.1126+0.2102
    25.01.20233.9024-0.0512
    23.01.20233.9536-0.1262
    22.01.20234.0798-0.061
    21.01.20234.1408+0.7989
    20.01.20233.3419+0.2614
    19.01.20233.0805-0.0308
    18.01.20233.1113-0.1478
    17.01.20233.2591+0.0002
    16.01.20233.2589+0.0993
    15.01.20233.1596+0.1691
    14.01.20232.9905+0.3086
    13.01.20232.6819+0.2699
    12.01.20232.412+0.1321
    11.01.20232.2799-0.014
    10.01.20232.2939-0.0568
    09.01.20232.3507+0.2717
    08.01.20232.079+0.0629
    07.01.20232.0161+0.0805
    06.01.20231.9356+0.0332
    05.01.20231.9024+0.0186
    04.01.20231.8838+0.105
    03.01.20231.7788+0.0506
    02.01.20231.7282+0.05
    01.01.20231.6782+0.0026
    31.12.20221.6756+0.0146
    30.12.20221.661-0.007
    29.12.20221.668-0.0052
    28.12.20221.6732-0.0615
    27.12.20221.7347+0.0134
    26.12.20221.7213+0.0166
    25.12.20221.7047-0.0224
    24.12.20221.7271-0.0332
    23.12.20221.7603+0.0377
    22.12.20221.7226-0.0552
    21.12.20221.7778+0.0243
    20.12.20221.7535+0.0545
    19.12.20221.699-0.0334
    18.12.20221.7324+0.0226
    17.12.20221.7098-0.1866
    16.12.20221.8964-0.1222
    15.12.20222.0186-0.1219
    14.12.20222.1405+0.1607
    13.12.20221.9798+0.0907
    12.12.20221.8891-0.0475
    11.12.20221.9366-0.0383
    10.12.20221.9749-0.0466
    09.12.20222.0215+0.1042
    08.12.20221.9173-0.0058
    07.12.20221.9231-0.0072
    06.12.20221.9303-0.0276
    05.12.20221.9579+0.0024
    04.12.20221.9555-0.041
    03.12.20221.9965-0.0191
    02.12.20222.0156+0.0556
    01.12.20221.96+0.1437
    30.11.20221.8163+0.0857
    29.11.20221.7306+0.1137
    28.11.20221.6169-0.0958
    27.11.20221.7127-0.0247
    26.11.20221.7374+0.0032
    25.11.20221.7342-0.0257
    24.11.20221.7599+0.0517
    23.11.20221.7082+0.1054
    22.11.20221.6028+0.0174
    21.11.20221.5854-0.1206
    20.11.20221.706-0.0099
    19.11.20221.7159+0.002
    18.11.20221.7139+0.0289
    17.11.20221.685-0.0318
    16.11.20221.7168-0.0287
    15.11.20221.7455+0.0067
    14.11.20221.7388+0.0215
    13.11.20221.7173-0.0664
    12.11.20221.7837-0.0936
    11.11.20221.8773+0.0432
    10.11.20221.8341+0.1267
    09.11.20221.7074-0.4784
    08.11.20222.1858-0.311
    07.11.20222.4968-0.0682
    06.11.20222.565-0.0342
    05.11.20222.5992+0.137
    04.11.20222.4622+0.29
    03.11.20222.1722+0.198
    02.11.20221.9742-0.0521
    01.11.20222.0263-0.0369
    31.10.20222.0632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот