Курсы криптовалют к onPlanet

Биткоин 40958.68
Эфириум 2185.22
Tether 0.9992
Binance Coin 240.03
Рипл 0.60853
Solana 69.3615
USD Coin 1
Lido Staked ETH 2186.11
Cardano 0.52936
Dogecoin 0.09228
Avalanche 35.7246
Wrapped TRON 0.10335
TRON 0.10306
Polkadot 6.477
ChainLink 14.4197
Matic Network 0.8232
Wrapped Bitcoin 40806.7
SHIBA INU 9.255E-6
Лайткоин 73.4321
Dai 0.99919

Все криптовалюты » Болгарский лев » onPlanet »

Курс onPlanet к болгарскому леву

Обновлено: 11.12.2023 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 4.422 BGN, а общий объем торгов за 24 часа – 1 191 155 923 BGN. Рыночная капитализация составляет 4 029 740 811 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +4.58%. Изменение за неделю составило +37.77%.


	=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9666

макс: 4.6981

за сутки:

4.422

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
11.12 21:50	4.422	+0.0026
11.12 21:40	4.4194	+0.0135
11.12 21:30	4.4059	+0.0037
11.12 21:20	4.4022	-0.0074
11.12 21:10	4.4096	-0.0169
11.12 21:00	4.4265	-0.0027
11.12 20:50	4.4292	-0.0045
11.12 20:40	4.4337	+0.0024
11.12 20:30	4.4313	-0.0274
11.12 20:20	4.4587	-0.0019
11.12 20:10	4.4606	-0.0385
11.12 20:03	4.4991	+0.0144
11.12 20:00	4.4847	-0.0108
11.12 19:50	4.4955	+0.0109
11.12 19:40	4.4846	-0.0048
11.12 19:30	4.4894	+0.0107
11.12 19:20	4.4787	-0.0364
11.12 19:10	4.5151	-0.0555
11.12 19:00	4.5706	+0.0041
11.12 18:50	4.5665	-0.0139
11.12 18:40	4.5804	-0.0139
11.12 18:30	4.5943	-0.0154
11.12 18:20	4.6097	+0.0108
11.12 18:10	4.5989	-0.0094
11.12 18:03	4.6083	+0.0042
11.12 18:00	4.6041	+0.0245
11.12 17:50	4.5796	+0.0106
11.12 17:40	4.569	-0.004
11.12 17:30	4.573	-0.0055
11.12 17:20	4.5785	-0.0009
11.12 17:10	4.5794	+0.0326
11.12 17:00	4.5468	+0.0185
11.12 16:50	4.5283	+0.004
11.12 16:40	4.5243	-0.0207
11.12 16:30	4.545	-0.0156
11.12 16:20	4.5606	+0.0097
11.12 16:10	4.5509	+0.0048
11.12 16:03	4.5461	-0.0268
11.12 16:00	4.5729	-0.0021
11.12 15:50	4.575	-0.0422
11.12 15:40	4.6172	-0.0289
11.12 15:30	4.6461	-0.052
11.12 15:20	4.6981	+0.0721
11.12 15:10	4.626	-0.0039
11.12 15:00	4.6299	+0.016
11.12 14:50	4.6139	+0.0362
11.12 14:40	4.5777	-0.0253
11.12 14:30	4.603	+0.0527
11.12 14:20	4.5503	+0.0466
11.12 14:10	4.5037	+0.0015
11.12 14:03	4.5022	+0.0153
11.12 14:00	4.4869	+0.0043
11.12 13:50	4.4826	-0.0012
11.12 13:40	4.4838	-0.0149
11.12 13:30	4.4987	+0.0106
11.12 13:20	4.4881	+0.113
11.12 13:10	4.3751	+0.0232
11.12 13:00	4.3519	-0.0018
11.12 12:50	4.3537	+0.0298
11.12 12:40	4.3239	+0.0256
11.12 12:30	4.2983	-0.0099
11.12 12:20	4.3082	-0.0036
11.12 12:10	4.3118	-0.0193
11.12 12:03	4.3311	-0.0003
11.12 12:00	4.3314	+0.0155
11.12 11:50	4.3159	+0.05
11.12 11:40	4.2659	+0.0473
11.12 11:30	4.2186	-0.0029
11.12 11:20	4.2215	+0.0189
11.12 11:10	4.2026	+0.0158
11.12 11:00	4.1868	+0.0031
11.12 10:50	4.1837	+0.0048
11.12 10:40	4.1789	-0.0045
11.12 10:30	4.1834	-0.0558
11.12 10:20	4.2392	+0.0345
11.12 10:10	4.2047	+0.0481
11.12 10:03	4.1566	+0.0056
11.12 10:00	4.151	+0.0134
11.12 09:50	4.1376	-0.0014
11.12 09:40	4.139	-0.0182
11.12 09:30	4.1572	-0.1065
11.12 09:20	4.2637	-0.0305
11.12 09:10	4.2942	-0.0514
11.12 09:00	4.3456	+0.1474
11.12 08:50	4.1982	+0.0665
11.12 08:40	4.1317	+0.0189
11.12 08:30	4.1128	-0.0145
11.12 08:20	4.1273	-0.0004
11.12 08:10	4.1277	+0.0177
11.12 08:03	4.11	-0.0001
11.12 08:00	4.1101	+0.0292
11.12 07:50	4.0809	-0.0073
11.12 07:40	4.0882	-0.0084
11.12 07:30	4.0966	-0.0107
11.12 07:20	4.1073	-0.0181
11.12 07:10	4.1254	-0.0068
11.12 07:00	4.1322	-0.0328
11.12 06:50	4.165	+0.0305
11.12 06:40	4.1345	-0.0018
11.12 06:30	4.1363	+0.0356
11.12 06:20	4.1007	+0.0105
11.12 06:10	4.0902	-0.0198
11.12 06:03	4.11	-0.0016
11.12 06:00	4.1116	-0.0004
11.12 05:50	4.112	-0.0133
11.12 05:40	4.1253	+0.0624
11.12 05:30	4.0629	+0.0963
11.12 05:20	3.9666	-0.2476
11.12 05:10	4.2142	-0.0327
11.12 05:00	4.2469	-0.0052
11.12 04:50	4.2521	+0.0105
11.12 04:40	4.2416	-0.0198
11.12 04:30	4.2614	+0.017
11.12 04:20	4.2444	+0.0205
11.12 04:10	4.2239	-0.0487
11.12 04:03	4.2726	-0.0149
11.12 04:00	4.2875	-0.0305
11.12 03:50	4.318	-0.0295
11.12 03:40	4.3475	+0.0167
11.12 03:30	4.3308	+0.042
11.12 03:20	4.2888	-0.0017
11.12 03:10	4.2905	+0.0126
11.12 03:00	4.2779	-0.0046
11.12 02:50	4.2825	-0.0092
11.12 02:40	4.2917	-0.0012
11.12 02:30	4.2929	-0.014
11.12 02:20	4.3069	-0.0262
11.12 02:10	4.3331	+0.0051
11.12 02:03	4.328	+0.0001
11.12 02:00	4.3279	-0.0006
11.12 01:50	4.3285	+0.0071
11.12 01:40	4.3214	-0.0041
11.12 01:30	4.3255	+0.002
11.12 01:20	4.3235	+0.0109
11.12 01:10	4.3126	+0.0079
11.12 01:00	4.3047	+0.0048
11.12 00:50	4.2999	+0.0096
11.12 00:40	4.2903	-
11.12 00:30	4.2903	-0.003
11.12 00:20	4.2933	-0.0069
11.12 00:10	4.3002	-0.0037
11.12 00:03	4.3039	-0.0005
11.12 00:00	4.3044	+0.0113
10.12 23:50	4.2931	+0.0132
10.12 23:40	4.2799	+0.0186
10.12 23:30	4.2613	+0.0047
10.12 23:20	4.2566	-0.0084
10.12 23:10	4.265	+0.006
10.12 23:00	4.259	+0.0141
10.12 22:50	4.2449	+0.0019
10.12 22:40	4.243	-0.0062
10.12 22:30	4.2492	-0.0079
10.12 22:20	4.2571	+0.0032
10.12 22:10	4.2539	+0.0157
10.12 22:03	4.2382	+0.01
10.12 22:00	4.2282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1019

макс: 4.6981

за неделю:

4.422

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
11.12 21:50	4.422	-0.0027
11.12 20:50	4.4292	-0.0108
11.12 19:50	4.4955	+0.0041
11.12 18:50	4.5665	+0.0245
11.12 17:50	4.5796	+0.0185
11.12 16:50	4.5283	-0.0021
11.12 15:50	4.575	+0.016
11.12 14:50	4.6139	+0.0043
11.12 13:50	4.4826	-0.0018
11.12 12:50	4.3537	+0.0155
11.12 11:50	4.3159	+0.0031
11.12 10:50	4.1837	+0.0134
11.12 09:50	4.1376	+0.1474
11.12 08:50	4.1982	+0.0292
11.12 07:50	4.0809	-0.0328
11.12 06:50	4.165	-0.0004
11.12 05:50	4.112	-0.0052
11.12 04:50	4.2521	-0.0305
11.12 03:50	4.318	-0.0046
11.12 02:50	4.2825	-0.0006
11.12 01:50	4.3285	+0.0048
11.12 00:50	4.2999	+0.0113
10.12 23:50	4.2931	+0.0141
10.12 22:50	4.2449	-0.0062
10.12 21:50	4.2344	+0.0087
10.12 20:50	4.2328	-0.0128
10.12 19:50	4.2979	-0.0032
10.12 18:50	4.3025	+0.0099
10.12 17:50	4.2591	+0.0154
10.12 16:50	4.306	-0.0253
10.12 15:50	4.3359	-0.0015
10.12 14:50	4.2703	+0.0304
10.12 13:50	4.2127	-0.0141
10.12 12:50	4.1891	-0.0049
10.12 11:50	4.2326	+0.0073
10.12 10:50	4.2065	-0.006
10.12 09:50	4.2023	+0.0008
10.12 08:50	4.2523	+0.007
10.12 07:50	4.2545	-0.0105
10.12 06:50	4.2026	+0.0144
10.12 05:50	4.1858	-0.0149
10.12 04:50	4.2219	+0.0163
10.12 03:50	4.101	+0.0135
10.12 02:50	4.0119	-0.0135
10.12 01:50	4.0769	-0.0037
10.12 00:50	4.0607	-0.0025
09.12 23:50	4.0436	-0.0124
09.12 22:50	4.0506	-0.0005
09.12 21:50	4.0401	+0.0153
09.12 20:50	4.022	-0.0198
09.12 19:50	4.0629	+0.0259
09.12 18:50	4.0931	-0.0124
09.12 17:50	4.1069	+0.0128
09.12 16:50	4.1426	+0.0231
09.12 15:50	4.1367	+0.0028
09.12 14:50	4.173	+0.0048
09.12 13:50	4.2018	-0.0377
09.12 12:50	4.2117	+0.0663
09.12 11:50	4.2481	+0.0068
09.12 10:50	4.229	+0.0117
09.12 09:50	4.2072	+0.0087
09.12 08:50	4.1795	+0.008
09.12 07:50	4.1626	+0.0023
09.12 06:50	4.1686	-0.0007
09.12 05:50	4.1734	+0.0024
09.12 04:50	4.203	-0.0195
09.12 03:50	4.2082	-0.0121
09.12 02:50	4.184	-0.0104
09.12 01:50	4.1864	+0.0131
09.12 00:50	4.1586	-0.0076
08.12 23:50	4.179	-0.0085
08.12 22:50	4.1726	+0.0001
08.12 21:50	4.1693	+0.0046
08.12 20:50	4.1609	-0.0124
08.12 19:50	4.1502	-0.0169
08.12 18:50	4.1412	-0.0099
08.12 17:50	4.1715	-0.0262
08.12 16:50	4.1649	+0.0058
08.12 15:50	4.1961	-0.011
08.12 14:50	4.2401	-0.0048
08.12 13:50	4.19	-0.0269
08.12 12:50	4.1892	-0.0265
08.12 11:50	4.254	-0.0363
08.12 10:50	4.3011	+0.0113
08.12 09:50	4.3974	-0.0196
08.12 08:50	4.3312	-0.0083
08.12 07:50	4.2671	-0.006
08.12 06:50	4.3089	+0.0627
08.12 05:50	4.3029	+0.0054
08.12 04:50	4.2674	-0.0162
08.12 03:50	4.2176	+0.0216
08.12 02:50	4.2785	-0.0091
08.12 01:50	4.1252	+0.0113
08.12 00:50	4.1877	+0.0017
07.12 23:50	4.1355	-0.0199
07.12 22:50	4.0573	+0.0403
07.12 21:50	4.1936	+0.0219
07.12 20:50	4.1411	+0.4362
07.12 19:50	3.7082	+0.0798
07.12 18:50	3.4132	+0.0052
07.12 17:50	3.198	+0.0038
07.12 16:50	3.1814	-0.0034
07.12 15:50	3.1858	+0.003
07.12 14:50	3.132	-0.0115
07.12 13:50	3.1505	+0.0033
07.12 12:50	3.1483	-0.0104
07.12 11:50	3.1853	-0.0009
07.12 10:50	3.1978	+0.0009
07.12 09:50	3.1882	-0.0029
07.12 08:50	3.2132	+0.0021
07.12 07:50	3.1923	+0.0067
07.12 06:50	3.134	+0.0018
07.12 05:50	3.1379	+0.0065
07.12 04:50	3.123	-0.0042
07.12 03:50	3.1448	-0.0034
07.12 02:50	3.1163	-0.022
07.12 01:50	3.1365	+0.0051
07.12 00:50	3.1405	-0.0038
06.12 23:50	3.1715	+0.0033
06.12 22:50	3.196	+0.0086
06.12 21:50	3.1774	-0.0059
06.12 20:50	3.1875	-0.0129
06.12 19:50	3.1854	+0.0008
06.12 18:50	3.1787	-0.0107
06.12 17:50	3.1642	+0.0022
06.12 16:50	3.1771	+0.008
06.12 15:50	3.1946	+0.0149
06.12 14:50	3.1728	-0.0111
06.12 13:50	3.261	-0.0105
06.12 12:50	3.2715	+0.0229
06.12 11:50	3.2537	+0.0087
06.12 10:50	3.2298	+0.0035
06.12 09:50	3.2035	+0.0198
06.12 08:50	3.1805	+0.0009
06.12 07:50	3.2181	+0.0106
06.12 06:50	3.2054	+0.0041
06.12 05:50	3.2636	+0.0149
06.12 04:50	3.2796	+0.0106
06.12 03:50	3.3033	+0.0043
06.12 02:50	3.2693	-0.007
06.12 01:50	3.2475	-0.002
06.12 00:50	3.2693	-0.0054
05.12 23:50	3.2718	+0.0083
05.12 22:50	3.2754	+0.0023
05.12 21:50	3.3181	+0.0657
05.12 20:50	3.1826	+0.0014
05.12 19:50	3.1786	+0.0155
05.12 18:50	3.1553	+0.0051
05.12 17:50	3.1314	-0.0061
05.12 16:50	3.1134	+0.0021
05.12 15:50	3.1205	+0.0056
05.12 14:50	3.1019	-0.0194
05.12 13:50	3.1302	+0.0044
05.12 12:50	3.1536	+0.0033
05.12 11:50	3.1318	+0.0299
05.12 10:50	3.1274	+0.0039
05.12 09:50	3.1966	-0.0052
05.12 08:50	3.227	-0.0024
05.12 07:50	3.201	+0.0043
05.12 06:50	3.1875	-0.002
05.12 05:50	3.1717	+0.0025
05.12 04:50	3.1945	+0.0012
05.12 03:50	3.2261	+0.0462
05.12 02:50	3.1965	-0.0136
05.12 01:50	3.1693	-0.0011
05.12 00:50	3.1816	-0.0055
04.12 23:50	3.1857	+0.0018
04.12 22:50	3.1756	-0.0209
04.12 21:50	3.2096

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 2.9895

макс: 4.6981

за месяц:

4.422

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
10.12.2023	4.254	+0.1157
09.12.2023	4.1383	-0.0781
08.12.2023	4.2164	+0.8051
07.12.2023	3.4113	+0.2072
06.12.2023	3.2041	+0.0091
05.12.2023	3.195	-0.0001
04.12.2023	3.1951	+0.0936
03.12.2023	3.1015	+0.0379
02.12.2023	3.0636	+0.0405
01.12.2023	3.0231	+0.0336
30.11.2023	2.9895	-0.0173
29.11.2023	3.0068	-0.0627
28.11.2023	3.0695	-0.0229
27.11.2023	3.0924	-0.1213
26.11.2023	3.2137	+0.0091
25.11.2023	3.2046	-0.0754
24.11.2023	3.28	+0.0527
23.11.2023	3.2273	+0.1833
22.11.2023	3.044	+0.0315
21.11.2023	3.0125	-0.1587
20.11.2023	3.1712	+0.0519
19.11.2023	3.1193	+0.0638
18.11.2023	3.0555	-0.0613
17.11.2023	3.1168	-0.1971
16.11.2023	3.3139	-0.0127
15.11.2023	3.3266	+0.0891
14.11.2023	3.2375	-0.1567
13.11.2023	3.3942	+0.1961
12.11.2023	3.1981	+0.0927
11.11.2023	3.1054	-0.0392
10.11.2023	3.1446

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
10.12.2023	4.254	+0.1157
09.12.2023	4.1383	-0.0781
08.12.2023	4.2164	+0.8051
07.12.2023	3.4113	+0.2072
06.12.2023	3.2041	+0.0091
05.12.2023	3.195	-0.0001
04.12.2023	3.1951	+0.0936
03.12.2023	3.1015	+0.0379
02.12.2023	3.0636	+0.0405
01.12.2023	3.0231	+0.0336
30.11.2023	2.9895	-0.0173
29.11.2023	3.0068	-0.0627
28.11.2023	3.0695	-0.0229
27.11.2023	3.0924	-0.1213
26.11.2023	3.2137	+0.0091
25.11.2023	3.2046	-0.0754
24.11.2023	3.28	+0.0527
23.11.2023	3.2273	+0.1833
22.11.2023	3.044	+0.0315
21.11.2023	3.0125	-0.1587
20.11.2023	3.1712	+0.0519
19.11.2023	3.1193	+0.0638
18.11.2023	3.0555	-0.0613
17.11.2023	3.1168	-0.1971
16.11.2023	3.3139	-0.0127
15.11.2023	3.3266	+0.0891
14.11.2023	3.2375	-0.1567
13.11.2023	3.3942	+0.1961
12.11.2023	3.1981	+0.0927
11.11.2023	3.1054	-0.0392
10.11.2023	3.1446	+0.2411
09.11.2023	2.9035	+0.1141
08.11.2023	2.7894	-0.0037
07.11.2023	2.7931	-0.0271
06.11.2023	2.8202	+0.0364
05.11.2023	2.7838	+0.14
04.11.2023	2.6438	+0.1285
03.11.2023	2.5153	-0.0551
02.11.2023	2.5704	-0.0054
01.11.2023	2.5758	-0.0067
31.10.2023	2.5825	-0.0304
30.10.2023	2.6129	+0.0468
29.10.2023	2.5661	+0.0169
28.10.2023	2.5492	+0.0018
27.10.2023	2.5474	-0.08
26.10.2023	2.6274	+0.0749
25.10.2023	2.5525	-0.005
24.10.2023	2.5575	+0.1311
23.10.2023	2.4264	+0.0734
22.10.2023	2.353	+0.0351
21.10.2023	2.3179	+0.0639
20.10.2023	2.254	+0.0755
19.10.2023	2.1785	-0.0382
18.10.2023	2.2167	-0.0318
17.10.2023	2.2485	-0.0269
16.10.2023	2.2754	+0.0383
15.10.2023	2.2371	-0.0109
14.10.2023	2.248	+0.0137
13.10.2023	2.2343	+0.0045
12.10.2023	2.2298	-0.056
11.10.2023	2.2858	+0.0059
10.10.2023	2.2799	-0.0266
09.10.2023	2.3065	-0.0565
08.10.2023	2.363	-0.0308
07.10.2023	2.3938	-0.0384
06.10.2023	2.4322	-0.0143
05.10.2023	2.4465	+0.0071
04.10.2023	2.4394	-0.085
03.10.2023	2.5244	-0.1194
02.10.2023	2.6438	+0.0978
01.10.2023	2.546	+0.0771
30.09.2023	2.4689	+0.0127
29.09.2023	2.4562	+0.0405
28.09.2023	2.4157	+0.0354
27.09.2023	2.3803	+0.0368
26.09.2023	2.3435	+0.0312
25.09.2023	2.3123	-0.0488
24.09.2023	2.3611	-0.0147
23.09.2023	2.3758	-0.0058
22.09.2023	2.3816	-0.051
21.09.2023	2.4326	-0.0917
20.09.2023	2.5243	-0.0119
19.09.2023	2.5362	-0.0225
18.09.2023	2.5587	+0.0433
17.09.2023	2.5154	-0.0515
16.09.2023	2.5669	+0.0153
15.09.2023	2.5516	+0.0673
14.09.2023	2.4843	+0.0171
13.09.2023	2.4672	+0.0326
12.09.2023	2.4346	+2.4346
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот