Курсы криптовалют к onPlanet

Биткоин 62772.15
Эфириум 3050.33
Tether 1.0004
Binance Coin 534.07
Solana 132.23
USD Coin 1
Lido Staked ETH 3042.23
Рипл 0.49367
Dogecoin 0.15282
Tokamak Network 6.1462
Cardano 0.44967
SHIBA INU 2.24E-5
Avalanche 33.9207
Wrapped Bitcoin 62587.45
TRON 0.11007
Wrapped TRON 0.10965
Bitcoin Cash 478.98
Polkadot 6.5517
ChainLink 13.1702
Matic Network 0.68969

Все криптовалюты » Болгарский лев » onPlanet »

Курс onPlanet к болгарскому леву

Обновлено: 16.04.2024 20:10:01
Стоимость onPlanet (OP) на текущий момент составляет 4.0439 BGN, а общий объем торгов за 24 часа – 598 119 077 BGN. Рыночная капитализация составляет 4 227 410 222 BGN. За последние 24 часа курс onPlanet относительно болгарского лева снизился на -3.44%. Изменение за неделю составило -27.44%.


	=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8977

макс: 4.2349

за сутки:

4.0439

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.04 20:10	4.0439	+0.0011
16.04 20:03	4.0428	+0.0079
16.04 20:00	4.0349	+0.0616
16.04 19:50	3.9733	+0.0426
16.04 19:40	3.9307	+0.0132
16.04 19:30	3.9175	-0.0033
16.04 19:20	3.9208	-0.0015
16.04 19:10	3.9223	+0.0156
16.04 19:00	3.9067	+0.009
16.04 18:50	3.8977	-0.0391
16.04 18:40	3.9368	-0.0135
16.04 18:30	3.9503	+0.0209
16.04 18:20	3.9294	-0.0242
16.04 18:10	3.9536	-0.001
16.04 18:03	3.9546	+0.0024
16.04 18:00	3.9522	-0.0137
16.04 17:50	3.9659	+0.0232
16.04 17:40	3.9427	-0.044
16.04 17:30	3.9867	-0.0217
16.04 17:20	4.0084	+0.0416
16.04 17:10	3.9668	+0.0229
16.04 17:00	3.9439	-0.0068
16.04 16:50	3.9507	-0.0121
16.04 16:40	3.9628	-0.037
16.04 16:30	3.9998	+0.0136
16.04 16:20	3.9862	-0.0029
16.04 16:10	3.9891	-0.0039
16.04 16:03	3.993	-0.0011
16.04 16:00	3.9941	-0.0315
16.04 15:50	4.0256	-0.0244
16.04 15:40	4.05	+0.0073
16.04 15:30	4.0427	+0.0014
16.04 15:20	4.0413	-0.0125
16.04 15:10	4.0538	-0.032
16.04 15:00	4.0858	+0.0549
16.04 14:50	4.0309	-0.0172
16.04 14:40	4.0481	-0.0092
16.04 14:30	4.0573	+0.0033
16.04 14:20	4.054	+0.0124
16.04 14:03	4.0416	+0.0193
16.04 14:00	4.0223	+0.0174
16.04 13:50	4.0049	+0.0426
16.04 13:40	3.9623	-0.0484
16.04 13:30	4.0107	-0.0562
16.04 13:20	4.0669	-0.0242
16.04 13:10	4.0911	+0.0074
16.04 13:00	4.0837	-0.0142
16.04 12:50	4.0979	-0.0223
16.04 12:40	4.1202	-0.0132
16.04 12:30	4.1334	+0.0185
16.04 12:20	4.1149	-0.0188
16.04 12:10	4.1337	+0.0252
16.04 12:03	4.1085	-0.0002
16.04 12:00	4.1087	-0.001
16.04 11:50	4.1097	-0.0141
16.04 11:40	4.1238	+0.012
16.04 11:30	4.1118	-0.0164
16.04 11:20	4.1282	-0.016
16.04 11:10	4.1442	-0.0078
16.04 11:00	4.152	-0.0048
16.04 10:50	4.1568	-0.0338
16.04 10:40	4.1906	+0.0362
16.04 10:30	4.1544	+0.0326
16.04 10:20	4.1218	+0.0096
16.04 10:10	4.1122	+0.0147
16.04 10:03	4.0975	+0.0001
16.04 10:00	4.0974	+0.0176
16.04 09:50	4.0798	+0.0314
16.04 09:40	4.0484	-0.0042
16.04 09:30	4.0526	+0.0222
16.04 09:20	4.0304	-0.0129
16.04 09:10	4.0433	+0.0399
16.04 09:00	4.0034	-0.0211
16.04 08:50	4.0245	+0.0043
16.04 08:40	4.0202	+0.0025
16.04 08:30	4.0177	+0.0307
16.04 08:20	3.987	+0.0264
16.04 08:10	3.9606	+0.0168
16.04 08:03	3.9438	+0.0028
16.04 08:00	3.941	-0.0083
16.04 07:50	3.9493	-0.048
16.04 07:40	3.9973	-0.0423
16.04 07:30	4.0396	-0.0189
16.04 07:20	4.0585	-0.0336
16.04 07:10	4.0921	+0.0151
16.04 07:00	4.077	+0.0233
16.04 06:50	4.0537	-0.0364
16.04 06:40	4.0901	-0.0327
16.04 06:30	4.1228	-0.0188
16.04 06:20	4.1416	-0.0334
16.04 06:10	4.175	+0.0173
16.04 06:03	4.1577	-0.0023
16.04 06:00	4.16	+0.0301
16.04 05:50	4.1299	+0.016
16.04 05:40	4.1139	-0.0111
16.04 05:30	4.125	-0.0103
16.04 05:20	4.1353	-0.0127
16.04 05:10	4.148	+0.0096
16.04 05:00	4.1384	-0.0442
16.04 04:50	4.1826	-0.0293
16.04 04:40	4.2119	+0.0176
16.04 04:30	4.1943	+0.0531
16.04 04:20	4.1412	+0.0263
16.04 04:10	4.1149	+0.0043
16.04 04:03	4.1106	+0.0016
16.04 04:00	4.109	+0.0167
16.04 03:50	4.0923	-0.023
16.04 03:40	4.1153	-0.0047
16.04 03:30	4.12	-0.0335
16.04 03:20	4.1535	+0.0001
16.04 03:10	4.1534	-0.0226
16.04 03:00	4.176	-0.0076
16.04 02:50	4.1836	+0.0069
16.04 02:40	4.1767	+0.0002
16.04 02:30	4.1765	-0.0377
16.04 02:20	4.2142	-0.0096
16.04 02:10	4.2238	-0.0111
16.04 02:03	4.2349	+0.0038
16.04 02:00	4.2311	+0.0152
16.04 01:50	4.2159	+0.0284
16.04 01:40	4.1875	+0.0492
16.04 01:30	4.1383	+0.0081
16.04 01:20	4.1302	-0.0138
16.04 01:10	4.144	-0.0032
16.04 01:00	4.1472	+0.0235
16.04 00:50	4.1237	+0.0199
16.04 00:40	4.1038	-0.0037
16.04 00:30	4.1075	-0.0423
16.04 00:20	4.1498	-0.0044
16.04 00:10	4.1542	+0.0166
16.04 00:03	4.1376	-0.004
16.04 00:00	4.1416	-0.0135
15.04 23:50	4.1551	-0.0011
15.04 23:40	4.1562	-0.016
15.04 23:30	4.1722	-0.0197
15.04 23:20	4.1919	-0.0342
15.04 23:10	4.2261	+0.019
15.04 23:00	4.2071	-0.0022
15.04 22:50	4.2093	-0.0018
15.04 22:40	4.2111	+0.0175
15.04 22:30	4.1936	+0.0623
15.04 22:20	4.1313	+0.0829
15.04 22:10	4.0484	-0.0237
15.04 22:03	4.0721	-0.0138
15.04 22:00	4.0859	-0.0395
15.04 21:50	4.1254	-0.0077
15.04 21:40	4.1331	+0.0142
15.04 21:30	4.1189	-0.0623
15.04 21:20	4.1812	-0.0289
15.04 21:10	4.2101	+0.0222
15.04 21:00	4.1879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5955

макс: 5.618

за неделю:

4.0439

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.04 20:10	4.0439	+0.0616
16.04 19:50	3.9733	+0.009
16.04 18:50	3.8977	-0.0137
16.04 17:50	3.9659	-0.0068
16.04 16:50	3.9507	-0.0315
16.04 15:50	4.0256	+0.0549
16.04 14:50	4.0309	+0.0174
16.04 13:50	4.0049	-0.0142
16.04 12:50	4.0979	-0.001
16.04 11:50	4.1097	-0.0048
16.04 10:50	4.1568	+0.0176
16.04 09:50	4.0798	-0.0211
16.04 08:50	4.0245	-0.0083
16.04 07:50	3.9493	+0.0233
16.04 06:50	4.0537	+0.0301
16.04 05:50	4.1299	-0.0442
16.04 04:50	4.1826	+0.0167
16.04 03:50	4.0923	-0.0076
16.04 02:50	4.1836	+0.0152
16.04 01:50	4.2159	+0.0235
16.04 00:50	4.1237	-0.0135
15.04 23:50	4.1551	-0.0022
15.04 22:50	4.2093	-0.0395
15.04 21:50	4.1254	+0.0313
15.04 20:50	4.1566	-0.0096
15.04 19:50	4.2883	+0.046
15.04 18:50	4.2904	-0.0286
15.04 17:50	4.3308	+0.0085
15.04 16:50	4.429	+0.0317
15.04 15:50	4.4149	+0.0086
15.04 14:50	4.3779	+0.0318
15.04 13:50	4.4066	-0.0171
15.04 12:50	4.4029	-0.0378
15.04 11:50	4.4144	-0.0069
15.04 10:50	4.3821	-0.0382
15.04 09:50	4.4093	+0.0275
15.04 08:50	4.2312	+0.0095
15.04 07:50	4.1531	-0.0242
15.04 06:50	4.2052	-0.0115
15.04 05:50	4.1887	+0.0215
15.04 04:50	4.2268	-0.0205
15.04 03:50	4.2377	-0.036
15.04 02:50	4.3158	+0.0321
15.04 01:50	4.2835	+0.0155
15.04 00:50	4.079	-0.0098
14.04 23:50	4.1109	-0.0101
14.04 22:50	4.1501	+0.0004
14.04 21:50	4.1899	-0.038
14.04 20:50	4.1372	+0.0027
14.04 19:50	4.1674	+0.0004
14.04 18:50	4.1112	-0.0196
14.04 17:50	4.1243	-0.0169
14.04 16:50	4.0909	+0.0014
14.04 15:50	4.0812	+0.0167
14.04 14:50	4.0089	-0.0081
14.04 13:50	4.1228	-0.0103
14.04 12:50	4.0973	-0.0167
14.04 11:50	4.1569	-0.0028
14.04 10:50	4.1666	-0.0093
14.04 09:50	4.1618	-0.0166
14.04 08:50	4.1237	+0.0143
14.04 07:50	4.0631	+0.0043
14.04 06:50	3.9083	+0.0459
14.04 05:50	3.8932	+0.0217
14.04 04:50	3.9003	-0.0155
14.04 03:50	3.8938	-0.0008
14.04 02:50	3.9011	+0.0156
14.04 01:50	3.8616	+0.1013
14.04 00:50	3.5955	-0.1017
13.04 23:50	3.6221	-0.2754
13.04 22:50	4.0276	+0.0291
13.04 21:50	4.1069	+0.0394
13.04 20:50	4.051	-0.0441
13.04 19:50	4.2915	-0.0282
13.04 18:50	4.4451	+0.0112
13.04 17:50	4.419	+0.0067
13.04 16:50	4.4269	+0.0087
13.04 15:50	4.4418	-0.0323
13.04 14:50	4.4668	-0.0017
13.04 13:50	4.453	-0.0053
13.04 12:50	4.4263	-0.0208
13.04 11:50	4.4144	-0.0164
13.04 10:50	4.4399	+0.0156
13.04 09:50	4.486	+0.0082
13.04 08:50	4.4655	-0.0167
13.04 07:50	4.4569	-0.0062
13.04 06:50	4.4067	-0.0108
13.04 05:50	4.3706	-0.0607
13.04 04:50	4.3646	+0.0161
13.04 03:50	4.4442	-0.0377
13.04 02:50	4.5457	-0.0045
13.04 01:50	4.4917	-0.0101
13.04 00:50	4.5355	-0.0135
12.04 23:50	4.4496	+0.0229
12.04 22:50	4.3805	+0.0833
12.04 21:50	4.2551	-0.0491
12.04 20:50	4.9578	+0.0283
12.04 19:50	5.3271	+0.0028
12.04 18:50	5.3558	-0.015
12.04 17:50	5.3735	+0.0355
12.04 16:50	5.303	+0.0052
12.04 15:50	5.4145	-0.0174
12.04 14:50	5.5418	+0.0141
12.04 13:50	5.5	+0.0239
12.04 12:50	5.4661	+0.0011
12.04 11:50	5.461	+0.0039
12.04 10:50	5.4343	+0.0021
12.04 09:50	5.4638	+0.0007
12.04 08:50	5.49	+0.0304
12.04 07:50	5.4851	-0.0005
12.04 06:50	5.4723	+0.0071
12.04 05:50	5.4489	-0.0003
12.04 04:50	5.3813	+0.0039
12.04 03:50	5.3768	+0.0067
12.04 02:50	5.3566	+0.0073
12.04 01:50	5.3489	+0.0008
12.04 00:50	5.3484	+0.0071
11.04 23:50	5.384	-0.0112
11.04 22:50	5.3736	-0.0228
11.04 21:50	5.3823	+0.0002
11.04 20:50	5.3965	+0.0281
11.04 19:50	5.3713	-0.0224
11.04 18:50	5.4173	+0.0233
11.04 17:50	5.3746	+0.0361
11.04 16:50	5.3617	-0.0082
11.04 15:50	5.453	-0.042
11.04 14:50	5.4345	+0.0009
11.04 13:50	5.4663	-0.0251
11.04 12:50	5.5208	-0.0067
11.04 11:50	5.6169	-0.0026
11.04 10:50	5.618	+0.0101
11.04 09:50	5.5862	+0.0023
11.04 08:50	5.5555	+0.0174
11.04 07:50	5.5421	+0.0069
11.04 06:50	5.5387	+0.0066
11.04 05:50	5.5061	+0.0042
11.04 04:50	5.4685	-0.0068
11.04 03:50	5.4928	+0.0077
11.04 02:50	5.5216	-0.0254
11.04 01:50	5.5558	+0.0055
11.04 00:50	5.4624	-0.0058
10.04 23:50	5.4766	+0.0058
10.04 22:50	5.4856	-0.0173
10.04 21:50	5.4921	+0.0168
10.04 20:50	5.5584	+0.0348
10.04 19:50	5.5337	+0.0133
10.04 18:50	5.4451	+0.0223
10.04 17:50	5.4616	-0.0014
10.04 16:50	5.3979	+0.104
10.04 15:50	5.2942	-0.0115
10.04 14:50	5.4303	+0.0099
10.04 13:50	5.4184	-0.0019
10.04 12:50	5.4358	-0.0139
10.04 11:50	5.4465	-0.017
10.04 10:50	5.4944	-0.0118
10.04 09:50	5.4972	-0.008
10.04 08:50	5.4863	-0.0065
10.04 07:50	5.4455	+0.0252
10.04 06:50	5.4221	-0.035
10.04 05:50	5.4011	+0.0647
10.04 04:50	5.4217	-0.0149
10.04 03:50	5.5072	-0.0044
10.04 02:50	5.4846	-0.0086
10.04 01:50	5.5537	-0.0037
10.04 00:50	5.5398	-0.011
09.04 23:50	5.6	+0.0146
09.04 22:50	5.6087	+0.0021
09.04 21:50	5.5751	+0.0026
09.04 20:50	5.573

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 3.5955

макс: 7.0569

за месяц:

4.0439

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
15.04.2024	4.2746	+0.1713
14.04.2024	4.1033	-0.1397
13.04.2024	4.243	-0.9241
12.04.2024	5.1671	-0.3016
11.04.2024	5.4687	-0.0202
10.04.2024	5.4889	-0.2639
09.04.2024	5.7528	-0.106
08.04.2024	5.8588	+0.3203
07.04.2024	5.5385	+0.1887
06.04.2024	5.3498	+0.008
05.04.2024	5.3418	-0.2604
04.04.2024	5.6022	-0.0558
03.04.2024	5.658	-0.2077
02.04.2024	5.8657	-0.5498
01.04.2024	6.4155	-0.2686
31.03.2024	6.6841	-0.014
30.03.2024	6.6981	+0.0866
29.03.2024	6.6115	-0.0743
28.03.2024	6.6858	-0.2234
27.03.2024	6.9092	-0.1477
26.03.2024	7.0569	+0.163
25.03.2024	6.8939	+0.3927
24.03.2024	6.5012	+0.2853
23.03.2024	6.2159	-0.0381
22.03.2024	6.254	+0.0511
21.03.2024	6.2029	+0.0109
20.03.2024	6.192	+0.3542
19.03.2024	5.8378	-0.2729
18.03.2024	6.1107	-0.279
17.03.2024	6.3897	-0.2369
16.03.2024	6.6266

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
15.04.2024	4.2746	+0.1713
14.04.2024	4.1033	-0.1397
13.04.2024	4.243	-0.9241
12.04.2024	5.1671	-0.3016
11.04.2024	5.4687	-0.0202
10.04.2024	5.4889	-0.2639
09.04.2024	5.7528	-0.106
08.04.2024	5.8588	+0.3203
07.04.2024	5.5385	+0.1887
06.04.2024	5.3498	+0.008
05.04.2024	5.3418	-0.2604
04.04.2024	5.6022	-0.0558
03.04.2024	5.658	-0.2077
02.04.2024	5.8657	-0.5498
01.04.2024	6.4155	-0.2686
31.03.2024	6.6841	-0.014
30.03.2024	6.6981	+0.0866
29.03.2024	6.6115	-0.0743
28.03.2024	6.6858	-0.2234
27.03.2024	6.9092	-0.1477
26.03.2024	7.0569	+0.163
25.03.2024	6.8939	+0.3927
24.03.2024	6.5012	+0.2853
23.03.2024	6.2159	-0.0381
22.03.2024	6.254	+0.0511
21.03.2024	6.2029	+0.0109
20.03.2024	6.192	+0.3542
19.03.2024	5.8378	-0.2729
18.03.2024	6.1107	-0.279
17.03.2024	6.3897	-0.2369
16.03.2024	6.6266	-0.2574
15.03.2024	6.884	-0.7361
14.03.2024	7.6201	-0.3214
13.03.2024	7.9415	+0.0658
12.03.2024	7.8757	-0.2915
11.03.2024	8.1672	-0.09
10.03.2024	8.2572	+0.0383
09.03.2024	8.2189	+0.0702
08.03.2024	8.1487	-0.1221
07.03.2024	8.2708	+0.0683
06.03.2024	8.2025	+0.4183
05.03.2024	7.7842	+0.7246
04.03.2024	7.0596	-0.2064
03.03.2024	7.266	+0.2629
02.03.2024	7.0031	+0.19
01.03.2024	6.8131	-0.1398
29.02.2024	6.9529	+0.1429
28.02.2024	6.81	-0.0053
27.02.2024	6.8153	+0.0061
26.02.2024	6.8092	+0.0686
25.02.2024	6.7406	+0.2513
24.02.2024	6.4893	-0.028
23.02.2024	6.5173	-0.1775
22.02.2024	6.6948	-0.0662
21.02.2024	6.761	-0.3247
20.02.2024	7.0857	+0.0335
19.02.2024	7.0522	+0.3599
18.02.2024	6.6923	+0.1982
17.02.2024	6.4941	-0.2987
16.02.2024	6.7928	-0.2696
15.02.2024	7.0624	+0.1705
14.02.2024	6.8919	+0.1041
13.02.2024	6.7878	+0.1182
12.02.2024	6.6696	+0.2278
11.02.2024	6.4418	+0.2787
10.02.2024	6.1631	+0.0082
09.02.2024	6.1549	+0.0434
08.02.2024	6.1115	+0.0914
07.02.2024	6.0201	+0.1245
06.02.2024	5.8956	+0.3519
05.02.2024	5.5437	+0.1493
04.02.2024	5.3944	-0.0293
03.02.2024	5.4237	+0.0364
02.02.2024	5.3873	+0.1001
01.02.2024	5.2872	-0.1207
31.01.2024	5.4079	-0.3271
30.01.2024	5.735	+0.1723
29.01.2024	5.5627	-0.016
28.01.2024	5.5787	+0.0552
27.01.2024	5.5235	+0.027
26.01.2024	5.4965	+0.3745
25.01.2024	5.122	+0.0604
24.01.2024	5.0616	+0.0353
23.01.2024	5.0263	-0.4338
22.01.2024	5.4601	-0.2685
21.01.2024	5.7286	+0.0523
20.01.2024	5.6763	-0.069
19.01.2024	5.7453	-0.2232
18.01.2024	5.9685	-0.3371
17.01.2024	6.3056	+6.3056
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот