Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к болгарскому леву

Обновлено: 24.06.2024 16:10:01
Стоимость onPlanet (OP) на текущий момент составляет 3.125 BGN, а общий объем торгов за 24 часа – 355 220 114 BGN. Рыночная капитализация составляет 3 505 433 207 BGN. За последние 24 часа курс onPlanet относительно болгарского лева снизился на -4.09%. Изменение за неделю составило -13.38%.

=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0323
    макс: 3.262
    за сутки:
      3.125

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    24.06 16:103.125+0.0033
    24.06 16:033.1217-0.0026
    24.06 16:003.1243+0.0101
    24.06 15:503.1142-0.0048
    24.06 15:403.119-0.0138
    24.06 15:303.1328+0.0114
    24.06 15:203.1214+0.0062
    24.06 15:103.1152+0.0029
    24.06 15:003.1123+0.0117
    24.06 14:503.1006+0.0145
    24.06 14:403.0861+0.005
    24.06 14:303.0811-0.0023
    24.06 14:203.0834-0.0105
    24.06 14:103.0939+0.008
    24.06 14:033.0859+0.008
    24.06 14:003.0779+0.0302
    24.06 12:503.0477+0.0154
    24.06 12:403.0323-0.0517
    24.06 12:303.084-0.0101
    24.06 12:203.0941+0.0009
    24.06 12:103.0932-0.0128
    24.06 12:033.106+0.0008
    24.06 12:003.1052-0.021
    24.06 11:503.1262+0.0017
    24.06 11:403.1245+0.0164
    24.06 11:303.1081+0.022
    24.06 11:203.0861-0.0192
    24.06 11:103.1053-0.0044
    24.06 11:003.1097-0.0114
    24.06 10:503.1211+0.0051
    24.06 10:403.116+0.0123
    24.06 10:303.1037-0.0064
    24.06 10:203.1101+0.0069
    24.06 10:103.1032-0.0015
    24.06 10:033.1047+0.0009
    24.06 10:003.1038-0.0011
    24.06 09:503.1049-0.0048
    24.06 09:403.1097+0.0041
    24.06 09:303.1056+0.0049
    24.06 09:203.1007+0.0066
    24.06 09:103.0941+0.0182
    24.06 09:003.0759+0.0042
    24.06 08:503.0717-0.0014
    24.06 08:403.0731+0.0008
    24.06 08:303.0723-0.0314
    24.06 08:203.1037-0.0239
    24.06 08:103.1276-0.0091
    24.06 08:033.1367-0.0006
    24.06 08:003.1373+0.0095
    24.06 07:503.1278+0.0038
    24.06 07:403.124+0.0006
    24.06 07:303.1234-0.0004
    24.06 07:203.1238-0.0038
    24.06 07:103.1276-0.0011
    24.06 07:003.1287-0.0123
    24.06 06:503.141-0.0041
    24.06 06:403.1451-0.0061
    24.06 06:303.1512-0.0047
    24.06 06:203.1559+0.0179
    24.06 06:103.138+0.0011
    24.06 06:033.1369-0.0003
    24.06 06:003.1372+0.0001
    24.06 05:503.1371-0.0157
    24.06 05:403.1528-0.0002
    24.06 05:303.153-0.0088
    24.06 05:203.1618-0.0004
    24.06 05:103.1622+0.0068
    24.06 05:003.1554+0.0016
    24.06 04:503.1538-0.0026
    24.06 04:403.1564+0.0126
    24.06 04:303.1438-0.0101
    24.06 04:203.1539-0.0113
    24.06 04:103.1652+0.0027
    24.06 04:033.1625-0.0002
    24.06 04:003.1627+0.0033
    24.06 03:503.1594+0.0115
    24.06 03:403.1479-0.0009
    24.06 03:303.1488+0.0026
    24.06 03:203.1462+0.0147
    24.06 03:103.1315+0.0105
    24.06 03:003.121-0.0042
    24.06 02:503.1252+0.0018
    24.06 02:403.1234-0.0105
    24.06 02:303.1339-0.005
    24.06 02:203.1389+0.0011
    24.06 02:103.1378-0.0002
    24.06 02:033.138+0.0009
    24.06 02:003.1371+0.0017
    24.06 01:503.1354+0.0069
    24.06 01:403.1285-0.0194
    24.06 01:303.1479-0.0005
    24.06 01:203.1484-0.0078
    24.06 01:103.1562-0.0129
    24.06 01:003.1691+0.0034
    24.06 00:503.1657+0.0016
    24.06 00:403.1641+0.0045
    24.06 00:303.1596-0.01
    24.06 00:203.1696-0.0008
    24.06 00:103.1704+0.0066
    24.06 00:033.1638+0.0015
    24.06 00:003.1623-0.0004
    23.06 23:503.1627+0.0078
    23.06 23:403.1549-0.034
    23.06 23:303.1889-0.0109
    23.06 23:203.1998-0.0044
    23.06 23:103.2042-0.0059
    23.06 23:003.2101+0.0015
    23.06 22:503.2086-0.0029
    23.06 22:403.2115-0.0116
    23.06 22:303.2231-0.0004
    23.06 22:203.2235-0.003
    23.06 22:103.2265+0.0031
    23.06 22:033.2234-0.0004
    23.06 22:003.2238-0.0032
    23.06 21:503.227+0.0046
    23.06 21:403.2224-0.0051
    23.06 21:303.2275+0.0005
    23.06 21:203.227+0.0037
    23.06 21:103.2233+0.0071
    23.06 21:003.2162+0.0059
    23.06 20:503.2103-0.0059
    23.06 20:403.2162+0.0058
    23.06 20:303.2104-0.0034
    23.06 20:203.2138+0.0034
    23.06 20:103.2104+0.0147
    23.06 20:033.1957-0.0028
    23.06 20:003.1985-0.0353
    23.06 19:503.2338+0.0009
    23.06 19:403.2329+0.0003
    23.06 19:303.2326-0.0055
    23.06 19:203.2381+0.0034
    23.06 19:103.2347-0.0012
    23.06 19:003.2359-0.0072
    23.06 18:503.2431-0.0046
    23.06 18:403.2477+0.0037
    23.06 18:303.244-0.0062
    23.06 18:203.2502+0.0108
    23.06 18:103.2394-0.0101
    23.06 18:033.2495+0.0029
    23.06 18:003.2466-0.0076
    23.06 17:503.2542-0.0078
    23.06 17:403.262+0.0208
    23.06 17:303.2412-0.0035
    23.06 17:203.2447-0.0132
    23.06 17:103.2579-0.0003
    23.06 17:003.2582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0323
    макс: 3.6396
    за неделю:
      3.125

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    24.06 16:103.125+0.0101
    24.06 15:503.1142+0.0117
    24.06 14:503.1006+0.0302
    24.06 12:503.0477-0.021
    24.06 11:503.1262-0.0114
    24.06 10:503.1211-0.0011
    24.06 09:503.1049+0.0042
    24.06 08:503.0717+0.0095
    24.06 07:503.1278-0.0123
    24.06 06:503.141+0.0001
    24.06 05:503.1371+0.0016
    24.06 04:503.1538+0.0033
    24.06 03:503.1594-0.0042
    24.06 02:503.1252+0.0017
    24.06 01:503.1354+0.0034
    24.06 00:503.1657-0.0004
    23.06 23:503.1627+0.0015
    23.06 22:503.2086-0.0032
    23.06 21:503.227+0.0059
    23.06 20:503.2103-0.0353
    23.06 19:503.2338-0.0072
    23.06 18:503.2431-0.0076
    23.06 17:503.2542-0.0048
    23.06 16:503.263-0.004
    23.06 15:503.2767+0.0014
    23.06 14:503.2761-0.0067
    23.06 13:503.2931+0.0068
    23.06 12:503.3054-0.0013
    23.06 11:503.3102+0.0071
    23.06 10:503.3011-0.003
    23.06 09:503.297-0.0063
    23.06 08:503.3019-0.0028
    23.06 07:503.3179+0.0076
    23.06 06:503.3121+0.0031
    23.06 05:503.3013+0.0026
    23.06 04:503.3056-0.0058
    23.06 03:503.3073+0.0022
    23.06 02:503.2721-0.0023
    23.06 01:503.2888+0.0042
    23.06 00:503.2842+0.004
    22.06 23:503.2876+0.0005
    22.06 22:503.2916-0.0039
    22.06 21:503.2954-0.0079
    22.06 20:503.3135-0.0037
    22.06 19:503.3191-0.0009
    22.06 18:503.2995-0.0079
    22.06 17:503.3136-0.007
    22.06 16:503.3017-0.003
    22.06 15:503.2955+0.0033
    22.06 14:503.2897+0.0006
    22.06 13:503.2923+0.0123
    22.06 12:503.2888-0.0097
    22.06 11:503.2906-0.0026
    22.06 10:503.2968+0.0005
    22.06 09:503.311+0.0069
    22.06 08:503.2888-0.0021
    22.06 07:503.2979+0.0044
    22.06 06:503.2886-0.0061
    22.06 05:503.3034+0.0073
    22.06 04:503.293-0.0027
    22.06 03:503.2637-0.0021
    22.06 02:503.3148+0.0007
    22.06 01:503.3276+0.0018
    22.06 00:503.3433-0.0018
    21.06 23:503.3556-0.003
    21.06 22:503.3734+0.0263
    21.06 21:503.34+0.0017
    21.06 20:503.3593+0.0044
    21.06 19:503.3827+0.0037
    21.06 18:503.3896+0.0073
    21.06 17:503.4033-0.0057
    21.06 16:503.3371+0.0053
    21.06 15:503.3644+0.0104
    21.06 14:503.3889-0.0118
    21.06 13:503.3987-0.0012
    21.06 12:503.416-0.0037
    21.06 11:503.3483-0.011
    21.06 10:503.3465+0.0079
    21.06 09:503.3469+0.0092
    21.06 08:503.3547+0.0039
    21.06 07:503.3594-0.0022
    21.06 06:503.3452+0.0021
    21.06 05:503.3479+0.0067
    21.06 04:503.3645-0.0174
    21.06 03:503.324-0.001
    21.06 02:503.3515-0.0065
    21.06 01:503.3544-0.0008
    21.06 00:503.357+0.0035
    20.06 23:503.3892-0.0181
    20.06 22:503.4097-0.0022
    20.06 21:503.4288+0.0132
    20.06 20:503.4048+0.0018
    20.06 19:503.4101-0.0236
    20.06 18:503.4423+0.001
    20.06 17:503.4477-0.0147
    20.06 16:503.4747+0.0085
    20.06 15:503.5619-0.0073
    20.06 14:503.6121+0.0113
    20.06 13:503.5804+0.0139
    20.06 12:503.5651+0.0109
    20.06 11:503.5574-0.0045
    20.06 10:503.5857-0.0076
    20.06 09:503.5354+0.0272
    20.06 08:503.5121+0.0014
    20.06 07:503.5011-0.0007
    20.06 06:503.4891+0.0014
    20.06 05:503.4762-0.0287
    20.06 04:503.5025-0.0053
    20.06 03:503.4661+0.0178
    20.06 02:503.452-0.0087
    20.06 01:503.4926-0.0007
    20.06 00:503.5035+0.0037
    19.06 23:503.4874+0.0088
    19.06 22:503.4873-0.0001
    19.06 21:503.5066-0.0005
    19.06 20:503.4832-0.0136
    19.06 19:503.4594+0.0084
    19.06 18:503.4048-0.0226
    19.06 17:503.4056-0.0048
    19.06 16:503.4727+0.0055
    19.06 15:503.4846-0.0012
    19.06 14:503.4487+0.0207
    19.06 13:503.4672+0.0246
    19.06 12:503.4232-0.0117
    19.06 11:503.4846+0.0034
    19.06 10:503.5525+0.0029
    19.06 09:503.556+0.009
    19.06 08:503.5416+0.0015
    19.06 07:503.5295+0.0123
    19.06 06:503.5023-0.0057
    19.06 05:503.4932+0.0058
    19.06 04:503.4766+0.0226
    19.06 03:503.335+0.0096
    19.06 02:503.319-0.0038
    19.06 01:503.3171+0.0055
    19.06 00:503.3098+0.035
    18.06 23:503.2481+0.0104
    18.06 22:503.21-0.0092
    18.06 21:503.2247-0.0058
    18.06 20:503.2207-0.0028
    18.06 19:503.2138-0.0257
    18.06 18:503.2476-0.0248
    18.06 17:503.2645-0.0249
    18.06 16:503.2226+0.0065
    18.06 15:503.2475+0.0243
    18.06 14:503.2469-0.0119
    18.06 13:503.2873-0.005
    18.06 12:503.3101+0.002
    18.06 11:503.3416-0.0066
    18.06 10:503.3524-0.0096
    18.06 09:503.3366-0.0057
    18.06 08:503.3387+0.0024
    18.06 07:503.312+0.0092
    18.06 06:503.2673+0.0243
    18.06 05:503.2264+0.0356
    18.06 04:503.1503+0.0246
    18.06 03:503.4506+0.011
    18.06 02:503.5144-0.0049
    18.06 01:503.5482-0.0038
    18.06 00:503.5603-0.0194
    17.06 23:503.5733-0.0013
    17.06 22:503.6372+0.001
    17.06 21:503.6396-0.007
    17.06 20:503.6177-0.0097
    17.06 19:503.5905-0.0253
    17.06 18:503.5968-0.0194
    17.06 17:503.6334-0.0166
    17.06 16:503.6078
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 3.0323
    макс: 4.661
    за месяц:
      3.125
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    23.06.20243.2516-0.0433
    22.06.20243.2949-0.0681
    21.06.20243.363-0.1069
    20.06.20243.4699-0.0115
    19.06.20243.4814+0.2043
    18.06.20243.2771-0.3651
    17.06.20243.6422-0.1505
    16.06.20243.7927+0.0328
    15.06.20243.7599+0.1034
    14.06.20243.6565-0.0711
    13.06.20243.7276-0.0984
    12.06.20243.826-0.0158
    11.06.20243.8418-0.1798
    10.06.20244.0216+0.0098
    09.06.20244.0118+0.0267
    08.06.20243.9851-0.3833
    07.06.20244.3684-0.1155
    06.06.20244.4839-0.0329
    05.06.20244.5168+0.1446
    04.06.20244.3722+0.0076
    03.06.20244.3646-0.0587
    02.06.20244.4233-0.0322
    01.06.20244.4555+0.0071
    31.05.20244.4484-0.0432
    30.05.20244.4916-0.0852
    29.05.20244.5768+0.022
    28.05.20244.5548-0.1062
    27.05.20244.661+0.0442
    26.05.20244.6168+0.005
    25.05.20244.6118+0.0076
    24.05.20244.6042
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 3.0323
    макс: 7.0569
    за квартал:
      3.125
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    23.06.20243.2516-0.0433
    22.06.20243.2949-0.0681
    21.06.20243.363-0.1069
    20.06.20243.4699-0.0115
    19.06.20243.4814+0.2043
    18.06.20243.2771-0.3651
    17.06.20243.6422-0.1505
    16.06.20243.7927+0.0328
    15.06.20243.7599+0.1034
    14.06.20243.6565-0.0711
    13.06.20243.7276-0.0984
    12.06.20243.826-0.0158
    11.06.20243.8418-0.1798
    10.06.20244.0216+0.0098
    09.06.20244.0118+0.0267
    08.06.20243.9851-0.3833
    07.06.20244.3684-0.1155
    06.06.20244.4839-0.0329
    05.06.20244.5168+0.1446
    04.06.20244.3722+0.0076
    03.06.20244.3646-0.0587
    02.06.20244.4233-0.0322
    01.06.20244.4555+0.0071
    31.05.20244.4484-0.0432
    30.05.20244.4916-0.0852
    29.05.20244.5768+0.022
    28.05.20244.5548-0.1062
    27.05.20244.661+0.0442
    26.05.20244.6168+0.005
    25.05.20244.6118+0.0076
    24.05.20244.6042-0.1949
    23.05.20244.7991-0.0832
    22.05.20244.8823-0.2779
    21.05.20245.1602+0.488
    20.05.20244.6722+0.1627
    19.05.20244.5095-0.1175
    18.05.20244.627+0.1159
    17.05.20244.5111+0.1587
    16.05.20244.3524-0.0396
    15.05.20244.392-0.0466
    14.05.20244.4386-0.0762
    13.05.20244.5148-0.11
    12.05.20244.6248-0.0011
    11.05.20244.6259-0.086
    10.05.20244.7119-0.029
    09.05.20244.7409-0.0333
    08.05.20244.7742-0.1759
    07.05.20244.9501-0.2533
    06.05.20245.2034-0.0412
    05.05.20245.2446-0.0594
    04.05.20245.304+0.0799
    03.05.20245.2241+0.1675
    02.05.20245.0566+0.3683
    01.05.20244.6883+0.2736
    30.04.20244.4147-0.1693
    29.04.20244.584-0.3224
    28.04.20244.9064+0.5287
    27.04.20244.3777+0.0435
    26.04.20244.3342-0.0785
    25.04.20244.4127-0.1807
    24.04.20244.5934-0.005
    23.04.20244.5984-0.0822
    22.04.20244.6806+0.1557
    21.04.20244.5249+0.2069
    20.04.20244.318+0.2342
    19.04.20244.0838+0.0344
    18.04.20244.0494+0.0147
    17.04.20244.0347-0.0275
    16.04.20244.0622-0.2124
    15.04.20244.2746+0.1713
    14.04.20244.1033-0.1397
    13.04.20244.243-0.9241
    12.04.20245.1671-0.3016
    11.04.20245.4687-0.0202
    10.04.20245.4889-0.2639
    09.04.20245.7528-0.106
    08.04.20245.8588+0.3203
    07.04.20245.5385+0.1887
    06.04.20245.3498+0.008
    05.04.20245.3418-0.2604
    04.04.20245.6022-0.0558
    03.04.20245.658-0.2077
    02.04.20245.8657-0.5498
    01.04.20246.4155-0.2686
    31.03.20246.6841-0.014
    30.03.20246.6981+0.0866
    29.03.20246.6115-0.0743
    28.03.20246.6858-0.2234
    27.03.20246.9092-0.1477
    26.03.20247.0569+0.163
    25.03.20246.8939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот