Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс onPlanet к болгарскому леву
Обновлено: 27.07.2024 02:50:01
Стоимость onPlanet (OP) на текущий момент составляет 3.1286 BGN, а общий объем торгов за 24 часа – 336 447 330 BGN.
Рыночная капитализация составляет 3 509 439 060 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +2.5%. Изменение за неделю составило -10.77%.
| = | ||
| Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0524макс: 3.1667за сутки:
3.1286 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 02:50 3.1286 -0.0005 27.07 02:40 3.1291 -0.0025 27.07 02:30 3.1316 -0.0032 27.07 02:20 3.1348 +0.0022 27.07 02:10 3.1326 -0.002 27.07 02:03 3.1346 -0.0009 27.07 02:00 3.1355 -0.0009 27.07 01:50 3.1364 +0.0055 27.07 01:40 3.1309 -0.0032 27.07 01:30 3.1341 +0.0056 27.07 01:20 3.1285 +0.0039 27.07 01:10 3.1246 +0.0008 27.07 01:00 3.1238 +0.0028 27.07 00:50 3.121 +0.0013 27.07 00:40 3.1197 +0.0009 27.07 00:30 3.1188 +0.0098 27.07 00:20 3.109 +0.0004 27.07 00:10 3.1086 +0.0001 27.07 00:03 3.1085 +0.0006 27.07 00:00 3.1079 -0.0025 26.07 23:50 3.1104 -0.0055 26.07 23:40 3.1159 -0.0027 26.07 23:30 3.1186 +0.001 26.07 23:20 3.1176 -0.0093 26.07 23:10 3.1269 -0.0089 26.07 23:00 3.1358 -0.0049 26.07 22:50 3.1407 +0.0117 26.07 22:40 3.129 -0.001 26.07 22:30 3.13 -0.0038 26.07 22:20 3.1338 +0.0085 26.07 22:10 3.1253 +0.006 26.07 22:03 3.1193 -0.0002 26.07 22:00 3.1195 +0.0032 26.07 21:50 3.1163 +0.0041 26.07 21:40 3.1122 -0.0031 26.07 21:30 3.1153 -0.003 26.07 21:20 3.1183 +0.0066 26.07 21:10 3.1117 +0.0039 26.07 21:00 3.1078 -0.0006 26.07 20:50 3.1084 -0.0082 26.07 20:40 3.1166 -0.0002 26.07 20:30 3.1168 +0.0021 26.07 20:20 3.1147 -0.0008 26.07 20:10 3.1155 +0.0004 26.07 20:03 3.1151 -0.0038 26.07 20:00 3.1189 -0.0031 26.07 19:50 3.122 -0.0018 26.07 19:40 3.1238 -0.0029 26.07 19:30 3.1267 +0.0098 26.07 19:20 3.1169 -0.0039 26.07 19:10 3.1208 -0.001 26.07 19:00 3.1218 -0.0026 26.07 18:50 3.1244 +0.0018 26.07 18:40 3.1226 -0.0068 26.07 18:30 3.1294 +0.0114 26.07 18:20 3.118 +0.0003 26.07 18:10 3.1177 +0.0131 26.07 18:03 3.1046 +0.002 26.07 18:00 3.1026 +0.0024 26.07 17:50 3.1002 +0.0045 26.07 17:40 3.0957 -0.0088 26.07 17:30 3.1045 -0.0231 26.07 17:20 3.1276 -0.0017 26.07 17:10 3.1293 +0.0033 26.07 17:00 3.126 +0.0235 26.07 16:50 3.1025 +0.001 26.07 16:40 3.1015 +0.007 26.07 16:30 3.0945 +0.0093 26.07 16:20 3.0852 -0.0095 26.07 16:10 3.0947 -0.0059 26.07 16:03 3.1006 -0.0014 26.07 16:00 3.102 +0.0024 26.07 15:50 3.0996 -0.0123 26.07 15:40 3.1119 -0.0051 26.07 15:30 3.117 -0.0026 26.07 15:20 3.1196 +0.0005 26.07 15:10 3.1191 -0.0039 26.07 15:00 3.123 +0.0059 26.07 14:50 3.1171 -0.001 26.07 14:40 3.1181 +0.0018 26.07 14:30 3.1163 +0.0079 26.07 14:20 3.1084 -0.008 26.07 14:10 3.1164 +0.003 26.07 14:03 3.1134 +0.003 26.07 14:00 3.1104 -0.0024 26.07 13:50 3.1128 -0.0085 26.07 13:40 3.1213 +0.0033 26.07 13:30 3.118 -0.0132 26.07 13:20 3.1312 -0.0067 26.07 13:10 3.1379 -0.005 26.07 13:00 3.1429 -0.0021 26.07 12:50 3.145 +0.0075 26.07 12:40 3.1375 -0.0091 26.07 12:30 3.1466 +0.0061 26.07 12:20 3.1405 +0.0037 26.07 12:10 3.1368 -0.0054 26.07 12:03 3.1422 -0.0009 26.07 12:00 3.1431 -0.0005 26.07 11:50 3.1436 +0.0007 26.07 11:40 3.1429 -0.0036 26.07 11:30 3.1465 +0.0026 26.07 11:20 3.1439 +0.0022 26.07 11:10 3.1417 -0.0023 26.07 11:00 3.144 +0.0003 26.07 10:50 3.1437 -0.0027 26.07 10:40 3.1464 -0.0068 26.07 10:30 3.1532 -0.0034 26.07 10:20 3.1566 +0.0042 26.07 10:10 3.1524 -0.0142 26.07 10:03 3.1666 -0.0001 26.07 10:00 3.1667 +0.0033 26.07 09:50 3.1634 +0.0091 26.07 09:40 3.1543 -0.0037 26.07 09:30 3.158 +0.0005 26.07 09:20 3.1575 +0.0193 26.07 09:10 3.1382 -0.0019 26.07 09:00 3.1401 +0.0007 26.07 08:50 3.1394 -0.0019 26.07 08:40 3.1413 +0.0078 26.07 08:30 3.1335 +0.0058 26.07 08:20 3.1277 +0.002 26.07 08:10 3.1257 -0.002 26.07 08:03 3.1277 +0.0041 26.07 08:00 3.1236 -0.0014 26.07 07:50 3.125 -0.0007 26.07 07:40 3.1257 -0.0092 26.07 07:30 3.1349 +0.0133 26.07 07:20 3.1216 +0.0079 26.07 07:10 3.1137 -0.0057 26.07 07:00 3.1194 -0.0035 26.07 06:50 3.1229 -0.0062 26.07 06:40 3.1291 -0.0033 26.07 06:30 3.1324 -0.0097 26.07 06:20 3.1421 +0.0051 26.07 06:10 3.137 +0.0121 26.07 06:03 3.1249 +0.007 26.07 06:00 3.1179 +0.0024 26.07 05:50 3.1155 +0.0145 26.07 05:40 3.101 +0.0019 26.07 05:30 3.0991 +0.0175 26.07 05:20 3.0816 +0.0107 26.07 05:10 3.0709 +0.0068 26.07 05:00 3.0641 -0.002 26.07 04:50 3.0661 +0.0059 26.07 04:40 3.0602 -0.0016 26.07 04:30 3.0618 -0.006 26.07 04:20 3.0678 -0.0051 26.07 04:10 3.0729 +0.0065 26.07 04:03 3.0664 +0.0019 26.07 04:00 3.0645 -0.0039 26.07 03:50 3.0684 +0.0141 26.07 03:40 3.0543 -0.0116 26.07 03:30 3.0659 -0.002 26.07 03:20 3.0679 +0.0109 26.07 03:10 3.057 +0.0046 26.07 03:00 3.0524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9698макс: 3.5632за неделю:
3.1286 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 02:50 3.1286 -0.0009 27.07 01:50 3.1364 +0.0028 27.07 00:50 3.121 -0.0025 26.07 23:50 3.1104 -0.0049 26.07 22:50 3.1407 +0.0032 26.07 21:50 3.1163 -0.0006 26.07 20:50 3.1084 -0.0031 26.07 19:50 3.122 -0.0026 26.07 18:50 3.1244 +0.0024 26.07 17:50 3.1002 +0.0235 26.07 16:50 3.1025 +0.0024 26.07 15:50 3.0996 +0.0059 26.07 14:50 3.1171 -0.0024 26.07 13:50 3.1128 -0.0021 26.07 12:50 3.145 -0.0005 26.07 11:50 3.1436 +0.0003 26.07 10:50 3.1437 +0.0033 26.07 09:50 3.1634 +0.0007 26.07 08:50 3.1394 -0.0014 26.07 07:50 3.125 -0.0035 26.07 06:50 3.1229 +0.0024 26.07 05:50 3.1155 -0.002 26.07 04:50 3.0661 -0.0039 26.07 03:50 3.0684 -0.0044 26.07 02:50 3.0568 -0.0039 26.07 01:50 3.0571 +0.0129 26.07 00:50 3.045 +0.0278 25.07 23:50 2.9698 -0.0093 25.07 22:50 2.9829 -0.0155 25.07 21:50 2.9782 +0.0018 25.07 20:50 3.0282 -0.0169 25.07 19:50 3.0475 -0.0066 25.07 18:50 3.0399 +0.0029 25.07 17:50 3.0804 -0.0015 25.07 16:50 3.041 -0.0103 25.07 15:50 3.0145 +0.0065 25.07 14:50 3.0368 +0.0123 25.07 13:50 3.0291 -0.0025 25.07 12:50 3.0636 -0.0004 25.07 11:50 3.0726 -0.0037 25.07 10:50 3.0744 -0.0076 25.07 09:50 3.0878 -0.0059 25.07 08:50 3.0766 +0.0237 25.07 07:50 3.0461 +0.0027 25.07 06:50 3.0136 +0.021 25.07 05:50 3.007 -0.0016 25.07 04:50 3.061 -0.0037 25.07 03:50 3.1518 -0.0093 25.07 02:50 3.1432 -0.0102 25.07 01:50 3.1558 +0.0025 25.07 00:50 3.1726 +0.0071 24.07 23:50 3.2179 -0.0195 24.07 22:50 3.2371 +0.0014 24.07 21:50 3.2384 -0.012 24.07 20:50 3.3209 +0.0042 24.07 19:50 3.313 -0.0051 24.07 18:50 3.3201 +0.0032 24.07 17:50 3.369 -0.0286 24.07 16:50 3.3868 -0.0146 24.07 15:50 3.3784 -0.0053 24.07 14:50 3.389 +0.0057 24.07 13:50 3.3969 +0.0014 24.07 12:50 3.389 +0.0006 24.07 11:50 3.3921 -0.0038 24.07 10:50 3.3584 +0.0013 24.07 09:50 3.3543 -0.0001 24.07 08:50 3.3514 -0.0032 24.07 07:50 3.3439 -0.0017 24.07 06:50 3.3618 +0.0102 24.07 05:50 3.3256 -0.0012 24.07 04:50 3.3375 -0.006 24.07 03:50 3.3386 +0.0044 24.07 02:50 3.3763 -0.0047 24.07 01:50 3.3583 -0.0083 24.07 00:50 3.3863 +0.0067 23.07 23:50 3.3763 -0.0111 23.07 22:50 3.3968 -0.0008 23.07 21:50 3.3239 -0.0074 23.07 20:50 3.3046 -0.0275 23.07 19:50 3.3322 -0.0128 23.07 18:50 3.4184 +0.0046 23.07 17:50 3.4549 -0.0048 23.07 16:50 3.408 +0.0167 23.07 15:50 3.4233 +0.0056 23.07 14:50 3.4751 -0.0059 23.07 13:50 3.4915 -0.0029 23.07 12:50 3.4912 +0.0259 23.07 11:50 3.4402 -0.0122 23.07 10:50 3.291 +0.0008 23.07 09:50 3.3159 +0.0026 23.07 08:50 3.3683 +0.0116 23.07 07:50 3.4154 -0.0067 23.07 06:50 3.4652 -0.0222 23.07 05:50 3.5043 +0.0177 23.07 04:50 3.4632 +0.0445 23.07 03:50 3.3903 -0.0054 23.07 02:50 3.3706 +0.0045 23.07 01:50 3.3823 -0.0068 23.07 00:50 3.4314 +0.003 22.07 23:50 3.459 +0.0139 22.07 22:50 3.4723 +0.004 22.07 21:50 3.4408 +0.0033 22.07 20:50 3.442 -0.0076 22.07 19:50 3.4323 +0.0159 22.07 18:50 3.4316 +0.0001 22.07 17:50 3.4225 -0.0186 22.07 16:50 3.4718 +0.0013 22.07 15:50 3.5126 +0.0129 22.07 14:50 3.5072 +0.0015 22.07 13:50 3.4899 +0.0048 22.07 12:50 3.4624 -0.0077 22.07 11:50 3.4649 -0.0026 22.07 10:50 3.4642 +0.0022 22.07 09:50 3.4628 +0.0275 22.07 08:50 3.4694 +0.0081 22.07 07:50 3.5086 -0.0008 22.07 06:50 3.5188 +0.0114 22.07 05:50 3.5219 -0.0105 22.07 04:50 3.525 -0.0177 22.07 03:50 3.5632 +0.0115 22.07 02:50 3.5312 +0.0011 22.07 01:50 3.521 -0.0048 22.07 00:50 3.547 +0.0048 21.07 23:50 3.5236 +0.0038 21.07 22:50 3.4459 +0.0006 21.07 21:50 3.4394 -0.0547 21.07 20:50 3.5094 +0.0238 21.07 19:50 3.4616 -0.0083 21.07 18:50 3.4538 +0.0086 21.07 17:50 3.4489 +0.001 21.07 16:50 3.3933 +0.0043 21.07 15:50 3.398 +0.0007 21.07 14:50 3.4002 -0.0046 21.07 13:50 3.4126 -0.0023 21.07 12:50 3.4179 -0.0028 21.07 11:50 3.4134 +0.0002 21.07 10:50 3.4121 -0.0034 21.07 09:50 3.4157 -0.0107 21.07 08:50 3.4292 -0.0139 21.07 07:50 3.4487 -0.006 21.07 06:50 3.4475 -0.0076 21.07 05:50 3.4444 -0.0021 21.07 04:50 3.4403 -0.0059 21.07 03:50 3.4339 +0.0049 21.07 02:50 3.4622 -0.0023 21.07 01:50 3.444 +0.0035 21.07 00:50 3.4443 -0.0044 20.07 23:50 3.4647 -0.0089 20.07 22:50 3.4588 +0.0014 20.07 21:50 3.4672 -0.005 20.07 20:50 3.4881 -0.0076 20.07 19:50 3.4667 -0.0035 20.07 18:50 3.4983 -0.0031 20.07 17:50 3.489 +0.0039 20.07 16:50 3.4501 +0.0078 20.07 15:50 3.4686 -0.0157 20.07 14:50 3.4873 +0.0012 20.07 13:50 3.4991 -0.0128 20.07 12:50 3.5271 +0.0057 20.07 11:50 3.5174 -0.0092 20.07 10:50 3.5356 +0.0124 20.07 09:50 3.5055 +0.0104 20.07 08:50 3.4866 -0.0012 20.07 07:50 3.4951 +0.0019 20.07 06:50 3.4975 +0.0116 20.07 05:50 3.464 -0.002 20.07 04:50 3.4445 -0.0007 20.07 03:50 3.475 +0.0126 20.07 02:50 3.5064 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.3954макс: 3.5632за месяц:
Таблица изменений курса onplanet : показать3.1286 Дата Курс +/- 25.07.2024 3.0437 -0.2622 24.07.2024 3.3059 -0.1033 23.07.2024 3.4092 -0.0546 22.07.2024 3.4638 +0.012 21.07.2024 3.4518 -0.0274 20.07.2024 3.4792 +0.1299 19.07.2024 3.3493 +0.1131 18.07.2024 3.2362 -0.0512 17.07.2024 3.2874 +0.0711 16.07.2024 3.2163 -0.0189 15.07.2024 3.2352 +0.1171 14.07.2024 3.1181 +0.0835 13.07.2024 3.0346 -0.0118 12.07.2024 3.0464 +0.0287 11.07.2024 3.0177 +0.0534 10.07.2024 2.9643 +0.1872 09.07.2024 2.7771 +0.1733 08.07.2024 2.6038 +0.0145 07.07.2024 2.5893 +0.0727 06.07.2024 2.5166 +0.1212 05.07.2024 2.3954 -0.3917 04.07.2024 2.7871 -0.2573 03.07.2024 3.0444 -0.1641 02.07.2024 3.2085 -0.0656 01.07.2024 3.2741 +0.0789 30.06.2024 3.1952 -0.03 29.06.2024 3.2252 -0.0368 28.06.2024 3.262 +0.0138 27.06.2024 3.2482 +0.0293 26.06.2024 3.2189 -0.0131 25.06.2024 3.232 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 25.07.2024 3.0437 -0.2622 24.07.2024 3.3059 -0.1033 23.07.2024 3.4092 -0.0546 22.07.2024 3.4638 +0.012 21.07.2024 3.4518 -0.0274 20.07.2024 3.4792 +0.1299 19.07.2024 3.3493 +0.1131 18.07.2024 3.2362 -0.0512 17.07.2024 3.2874 +0.0711 16.07.2024 3.2163 -0.0189 15.07.2024 3.2352 +0.1171 14.07.2024 3.1181 +0.0835 13.07.2024 3.0346 -0.0118 12.07.2024 3.0464 +0.0287 11.07.2024 3.0177 +0.0534 10.07.2024 2.9643 +0.1872 09.07.2024 2.7771 +0.1733 08.07.2024 2.6038 +0.0145 07.07.2024 2.5893 +0.0727 06.07.2024 2.5166 +0.1212 05.07.2024 2.3954 -0.3917 04.07.2024 2.7871 -0.2573 03.07.2024 3.0444 -0.1641 02.07.2024 3.2085 -0.0656 01.07.2024 3.2741 +0.0789 30.06.2024 3.1952 -0.03 29.06.2024 3.2252 -0.0368 28.06.2024 3.262 +0.0138 27.06.2024 3.2482 +0.0293 26.06.2024 3.2189 -0.0131 25.06.2024 3.232 +0.112 24.06.2024 3.12 -0.1316 23.06.2024 3.2516 -0.0433 22.06.2024 3.2949 -0.0681 21.06.2024 3.363 -0.1069 20.06.2024 3.4699 -0.0115 19.06.2024 3.4814 +0.2043 18.06.2024 3.2771 -0.3651 17.06.2024 3.6422 -0.1505 16.06.2024 3.7927 +0.0328 15.06.2024 3.7599 +0.1034 14.06.2024 3.6565 -0.0711 13.06.2024 3.7276 -0.0984 12.06.2024 3.826 -0.0158 11.06.2024 3.8418 -0.1798 10.06.2024 4.0216 +0.0098 09.06.2024 4.0118 +0.0267 08.06.2024 3.9851 -0.3833 07.06.2024 4.3684 -0.1155 06.06.2024 4.4839 -0.0329 05.06.2024 4.5168 +0.1446 04.06.2024 4.3722 +0.0076 03.06.2024 4.3646 -0.0587 02.06.2024 4.4233 -0.0322 01.06.2024 4.4555 +0.0071 31.05.2024 4.4484 -0.0432 30.05.2024 4.4916 -0.0852 29.05.2024 4.5768 +0.022 28.05.2024 4.5548 -0.1062 27.05.2024 4.661 +0.0442 26.05.2024 4.6168 +0.005 25.05.2024 4.6118 +0.0076 24.05.2024 4.6042 -0.1949 23.05.2024 4.7991 -0.0832 22.05.2024 4.8823 -0.2779 21.05.2024 5.1602 +0.488 20.05.2024 4.6722 +0.1627 19.05.2024 4.5095 -0.1175 18.05.2024 4.627 +0.1159 17.05.2024 4.5111 +0.1587 16.05.2024 4.3524 -0.0396 15.05.2024 4.392 -0.0466 14.05.2024 4.4386 -0.0762 13.05.2024 4.5148 -0.11 12.05.2024 4.6248 -0.0011 11.05.2024 4.6259 -0.086 10.05.2024 4.7119 -0.029 09.05.2024 4.7409 -0.0333 08.05.2024 4.7742 -0.1759 07.05.2024 4.9501 -0.2533 06.05.2024 5.2034 -0.0412 05.05.2024 5.2446 -0.0594 04.05.2024 5.304 +0.0799 03.05.2024 5.2241 +0.1675 02.05.2024 5.0566 +0.3683 01.05.2024 4.6883 +0.2736 30.04.2024 4.4147 -0.1693 29.04.2024 4.584 -0.3224 28.04.2024 4.9064 +0.5287 27.04.2024 4.3777 +4.3777 26.04.2024 0