Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 55245
- Эфириум 2316.92
- Tether 0.99996
- Binance Coin 506.1
- Solana 129.55
- USD Coin 0.99995
- Рипл 0.53156
- Dogecoin 0.09802
- TRON 0.15412
- Tokamak Network 5.1309
- Cardano 0.34135
- Avalanche 23.7757
- SHIBA INU 1.319E-5
- ChainLink 10.5299
- Polkadot 4.183
- Bitcoin Cash 310.36
- Dai 1
- LEOcoin 5.4078
- Лайткоин 60.5672
- NEAR Protocol 3.8787
Курс onPlanet к болгарскому леву
Обновлено: 09.09.2024 14:50:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5701 BGN, а общий объем торгов за 24 часа – 191 982 674 BGN.
Рыночная капитализация составляет 3 052 253 520 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +2.27%. Изменение за неделю составило +4.12%.
| = | ||
| Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4606макс: 2.5911за сутки:
2.5701 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 14:50 2.5701 +0.0018 09.09 14:40 2.5683 -0.0012 09.09 14:30 2.5695 -0.0005 09.09 14:20 2.57 +0.0015 09.09 14:10 2.5685 -0.0018 09.09 14:03 2.5703 -0.0004 09.09 14:00 2.5707 -0.0017 09.09 13:50 2.5724 -0.0032 09.09 13:40 2.5756 - 09.09 13:30 2.5756 +0.0063 09.09 13:20 2.5693 +0.0046 09.09 13:10 2.5647 -0.0066 09.09 13:00 2.5713 -0.0042 09.09 12:50 2.5755 -0.0145 09.09 12:40 2.59 +0.0032 09.09 12:30 2.5868 +0.0011 09.09 12:20 2.5857 -0.0054 09.09 12:10 2.5911 +0.0053 09.09 12:03 2.5858 +0.0002 09.09 12:00 2.5856 +0.0027 09.09 11:50 2.5829 -0.0013 09.09 11:40 2.5842 +0.0024 09.09 11:30 2.5818 +0.0007 09.09 11:20 2.5811 +0.0029 09.09 11:10 2.5782 +0.0067 09.09 11:00 2.5715 +0.0039 09.09 10:50 2.5676 -0.0026 09.09 10:40 2.5702 +0.0131 09.09 10:30 2.5571 +0.0118 09.09 10:20 2.5453 -0.0021 09.09 10:10 2.5474 +0.003 09.09 10:03 2.5444 +0.0016 09.09 10:00 2.5428 +0.0048 09.09 09:50 2.538 +0.0011 09.09 09:40 2.5369 +0.0131 09.09 09:30 2.5238 -0.001 09.09 09:20 2.5248 +0.0007 09.09 09:10 2.5241 -0.001 09.09 09:00 2.5251 -0.0059 09.09 08:50 2.531 -0.0043 09.09 08:40 2.5353 -0.0025 09.09 08:30 2.5378 +0.0036 09.09 08:20 2.5342 +0.0013 09.09 08:10 2.5329 -0.0108 09.09 08:03 2.5437 -0.0016 09.09 08:00 2.5453 +0.0035 09.09 07:50 2.5418 -0.0025 09.09 07:40 2.5443 +0.0057 09.09 07:30 2.5386 -0.0098 09.09 07:20 2.5484 -0.0016 09.09 07:10 2.55 +0.0021 09.09 07:00 2.5479 +0.0035 09.09 06:50 2.5444 +0.002 09.09 06:40 2.5424 +0.0124 09.09 06:30 2.53 -0.0087 09.09 06:20 2.5387 -0.0023 09.09 06:10 2.541 -0.0052 09.09 06:03 2.5462 +0.0063 09.09 06:00 2.5399 -0.0032 09.09 05:50 2.5431 +0.0061 09.09 05:40 2.537 -0.0071 09.09 05:30 2.5441 -0.0085 09.09 05:20 2.5526 +0.0004 09.09 05:10 2.5522 -0.0016 09.09 05:00 2.5538 +0.0117 09.09 04:50 2.5421 +0.0087 09.09 04:40 2.5334 -0.0122 09.09 04:30 2.5456 -0.0057 09.09 04:20 2.5513 -0.0072 09.09 04:10 2.5585 +0.003 09.09 04:03 2.5555 +0.0168 09.09 04:00 2.5387 +0.0021 09.09 03:50 2.5366 -0.0046 09.09 03:40 2.5412 +0.0103 09.09 03:30 2.5309 +0.0104 09.09 03:20 2.5205 +0.006 09.09 03:10 2.5145 +0.0073 09.09 03:00 2.5072 -0.0041 09.09 02:50 2.5113 +0.0005 09.09 02:40 2.5108 -0.0068 09.09 02:30 2.5176 +0.0089 09.09 02:20 2.5087 +0.0018 09.09 02:10 2.5069 +0.0054 09.09 02:03 2.5015 -0.0052 09.09 02:00 2.5067 +0.0059 09.09 01:50 2.5008 -0.0114 09.09 01:40 2.5122 -0.0121 09.09 01:30 2.5243 +0.0438 09.09 01:20 2.4805 +0.002 09.09 01:10 2.4785 +0.0038 09.09 01:00 2.4747 -0.0004 09.09 00:50 2.4751 -0.0034 09.09 00:40 2.4785 +0.0044 09.09 00:30 2.4741 -0.0047 09.09 00:20 2.4788 +0.0112 09.09 00:10 2.4676 +0.0009 09.09 00:03 2.4667 +0.0008 09.09 00:00 2.4659 +0.0033 08.09 23:50 2.4626 -0.0002 08.09 23:40 2.4628 -0.0039 08.09 23:30 2.4667 +0.0004 08.09 23:20 2.4663 +0.0044 08.09 23:10 2.4619 -0.0021 08.09 23:00 2.464 +0.0005 08.09 22:50 2.4635 +0.0007 08.09 22:40 2.4628 +0.0022 08.09 22:30 2.4606 -0.0063 08.09 22:20 2.4669 -0.0007 08.09 22:10 2.4676 -0.0018 08.09 22:03 2.4694 -0.0001 08.09 22:00 2.4695 -0.0076 08.09 21:50 2.4771 +0.0001 08.09 21:40 2.477 -0.0025 08.09 21:30 2.4795 -0.0011 08.09 21:20 2.4806 -0.0025 08.09 21:10 2.4831 -0.0025 08.09 21:00 2.4856 -0.0002 08.09 20:50 2.4858 +0.0024 08.09 20:40 2.4834 -0.0002 08.09 20:30 2.4836 +0.0012 08.09 20:20 2.4824 +0.0005 08.09 20:10 2.4819 +0.0033 08.09 20:03 2.4786 +0.0001 08.09 20:00 2.4785 -0.0054 08.09 19:50 2.4839 +0.0014 08.09 19:40 2.4825 +0.0066 08.09 19:30 2.4759 +0.0068 08.09 19:20 2.4691 -0.0083 08.09 19:10 2.4774 -0.0074 08.09 19:00 2.4848 -0.0008 08.09 18:50 2.4856 -0.0024 08.09 18:40 2.488 +0.0017 08.09 18:30 2.4863 -0.006 08.09 18:20 2.4923 -0.0056 08.09 18:10 2.4979 +0.0016 08.09 18:03 2.4963 +0.0001 08.09 18:00 2.4962 -0.0059 08.09 17:50 2.5021 +0.0038 08.09 17:40 2.4983 +0.011 08.09 17:30 2.4873 -0.0051 08.09 17:20 2.4924 -0.0044 08.09 17:10 2.4968 +0.0017 08.09 17:00 2.4951 +0.0002 08.09 16:50 2.4949 +0.0002 08.09 16:40 2.4947 -0.0027 08.09 16:30 2.4974 -0.0013 08.09 16:20 2.4987 +0.0034 08.09 16:10 2.4953 +0.0035 08.09 16:03 2.4918 +0.0013 08.09 16:00 2.4905 -0.011 08.09 15:50 2.5015 +0.003 08.09 15:40 2.4985 -0.0092 08.09 15:30 2.5077 -0.006 08.09 15:20 2.5137 +0.0004 08.09 15:10 2.5133 +0.0002 08.09 15:00 2.5131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3281макс: 2.5911за неделю:
2.5701 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 14:50 2.5701 -0.0017 09.09 13:50 2.5724 -0.0042 09.09 12:50 2.5755 +0.0027 09.09 11:50 2.5829 +0.0039 09.09 10:50 2.5676 +0.0048 09.09 09:50 2.538 -0.0059 09.09 08:50 2.531 +0.0035 09.09 07:50 2.5418 +0.0035 09.09 06:50 2.5444 -0.0032 09.09 05:50 2.5431 +0.0117 09.09 04:50 2.5421 +0.0021 09.09 03:50 2.5366 -0.0041 09.09 02:50 2.5113 +0.0059 09.09 01:50 2.5008 -0.0004 09.09 00:50 2.4751 +0.0033 08.09 23:50 2.4626 +0.0005 08.09 22:50 2.4635 -0.0076 08.09 21:50 2.4771 -0.0002 08.09 20:50 2.4858 -0.0054 08.09 19:50 2.4839 -0.0008 08.09 18:50 2.4856 -0.0059 08.09 17:50 2.5021 +0.0002 08.09 16:50 2.4949 -0.011 08.09 15:50 2.5015 -0.0042 08.09 14:50 2.5173 +0.0017 08.09 13:50 2.5197 -0.0034 08.09 12:50 2.5289 -0.005 08.09 11:50 2.5447 - 08.09 10:50 2.5469 -0.0044 08.09 09:50 2.541 -0.0196 08.09 08:50 2.5772 +0.0192 08.09 07:50 2.5768 +0.0043 08.09 06:50 2.5403 -0.0067 08.09 05:50 2.5365 -0.0169 08.09 04:50 2.5123 +0.0109 08.09 03:50 2.4979 +0.0063 08.09 02:50 2.4961 +0.0006 08.09 01:50 2.4964 +0.0001 08.09 00:50 2.5032 -0.0018 07.09 23:50 2.5021 +0.005 07.09 22:50 2.5091 -0.0021 07.09 21:50 2.4993 -0.0093 07.09 20:50 2.4966 -0.0044 07.09 19:50 2.5072 +0.0001 07.09 18:50 2.507 +0.0013 07.09 17:50 2.5187 +0.0031 07.09 16:50 2.505 +0.0114 07.09 15:50 2.5187 +0.0021 07.09 14:50 2.4886 +0.0012 07.09 13:50 2.4696 +0.0052 07.09 12:50 2.4549 -0.0054 07.09 11:50 2.4772 -0.0033 07.09 10:50 2.4655 +0.0069 07.09 09:50 2.4397 -0.0073 07.09 08:50 2.4269 +0.0085 07.09 07:50 2.4071 +0.0058 07.09 06:50 2.408 -0.002 07.09 05:50 2.3768 -0.0036 07.09 04:50 2.3721 +0.001 07.09 03:50 2.389 -0.0018 07.09 02:50 2.3661 -0.0046 07.09 01:50 2.3572 +0.0138 07.09 00:50 2.3358 -0.0364 06.09 23:50 2.3411 +0.0159 06.09 22:50 2.3573 +0.0062 06.09 21:50 2.3767 +0.0351 06.09 20:50 2.3802 -0.0162 06.09 19:50 2.3933 +0.0105 06.09 18:50 2.4204 +0.0166 06.09 17:50 2.3503 +0.0037 06.09 16:50 2.3759 +0.0073 06.09 15:50 2.4048 +0.0058 06.09 14:50 2.3582 +0.0026 06.09 13:50 2.3595 +0.004 06.09 12:50 2.3508 -0.0015 06.09 11:50 2.3452 +0.0033 06.09 10:50 2.3546 +0.0032 06.09 09:50 2.3853 +0.0044 06.09 08:50 2.3857 -0.0006 06.09 07:50 2.3918 -0.0013 06.09 06:50 2.4029 -0.0039 06.09 05:50 2.4043 -0.0063 06.09 04:50 2.4042 -0.0016 06.09 03:50 2.3835 +0.0021 06.09 02:50 2.3863 -0.0019 06.09 01:50 2.3777 +0.0011 06.09 00:50 2.3742 -0.0046 05.09 23:50 2.3859 +0.0102 05.09 22:50 2.358 +0.0075 05.09 21:50 2.3919 +0.0089 05.09 20:50 2.3655 -0.0104 05.09 19:50 2.3678 +0.0136 05.09 18:50 2.3741 +0.0032 05.09 17:50 2.3791 -0.0064 05.09 16:50 2.3907 +0.0037 05.09 15:50 2.3791 -0.0019 05.09 14:50 2.3792 -0.0003 05.09 13:50 2.3669 -0.0071 05.09 12:50 2.3651 -0.0058 05.09 11:50 2.3712 +0.0018 05.09 10:50 2.3741 -0.0001 05.09 09:50 2.353 -0.001 05.09 08:50 2.3706 +0.0052 05.09 07:50 2.3675 -0.0059 05.09 06:50 2.3629 -0.0015 05.09 05:50 2.3938 -0.0034 05.09 04:50 2.3985 +0.001 05.09 03:50 2.3826 -0.0053 05.09 02:50 2.3831 +0.0013 05.09 01:50 2.39 +0.0087 05.09 00:50 2.3934 +0.0022 04.09 23:50 2.3907 -0.0005 04.09 22:50 2.385 +0.0013 04.09 21:50 2.3747 -0.0077 04.09 20:50 2.4059 +0.0003 04.09 19:50 2.419 +0.0135 04.09 18:50 2.3744 +0.019 04.09 17:50 2.3704 -0.004 04.09 16:50 2.3281 -0.0065 04.09 15:50 2.3439 -0.0004 04.09 14:50 2.341 -0.0028 04.09 13:50 2.3424 -0.0059 04.09 12:50 2.3587 +0.0064 04.09 11:50 2.3494 -0.0092 04.09 10:50 2.3681 +0.0006 04.09 09:50 2.3386 -0.0071 04.09 08:50 2.34 +0.0092 04.09 07:50 2.3393 -0.0019 04.09 06:50 2.3332 +0.001 04.09 05:50 2.3296 -0.0048 04.09 04:50 2.3366 -0.0214 04.09 03:50 2.3893 -0.0121 04.09 02:50 2.4046 -0.0044 04.09 01:50 2.4133 +0.0046 04.09 00:50 2.415 -0.0042 03.09 23:50 2.4215 +0.0035 03.09 22:50 2.4139 +0.0029 03.09 21:50 2.4068 -0.0032 03.09 20:50 2.404 -0.0077 03.09 19:50 2.3982 -0.0135 03.09 18:50 2.433 -0.0102 03.09 17:50 2.4414 -0.013 03.09 16:50 2.4593 -0.0029 03.09 15:50 2.4994 +0.0027 03.09 14:50 2.4956 -0.0022 03.09 13:50 2.5013 +0.006 03.09 12:50 2.4932 +0.005 03.09 11:50 2.4866 -0.0072 03.09 10:50 2.5202 -0.0032 03.09 09:50 2.5152 +0.0068 03.09 08:50 2.5121 -0.0036 03.09 07:50 2.5077 -0.0047 03.09 06:50 2.5112 -0.0047 03.09 05:50 2.5282 +0.0122 03.09 04:50 2.499 +0.0065 03.09 03:50 2.4876 +0.0001 03.09 02:50 2.4884 -0.0019 03.09 01:50 2.4921 -0.0049 03.09 00:50 2.4947 +0.0149 02.09 23:50 2.4818 -0.0019 02.09 22:50 2.4758 - 02.09 21:50 2.4796 +0.0046 02.09 20:50 2.4747 -0.0037 02.09 19:50 2.4648 -0.0061 02.09 18:50 2.4805 +0.0056 02.09 17:50 2.4643 +0.0002 02.09 16:50 2.4515 +0.0047 02.09 15:50 2.4615 -0.0032 02.09 14:50 2.4685 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.2614макс: 2.8096за месяц:
Таблица изменений курса onplanet : показать2.5701 Дата Курс +/- 08.09.2024 2.5135 +0.0414 07.09.2024 2.4721 +0.0992 06.09.2024 2.3729 -0.0018 05.09.2024 2.3747 +0.0138 04.09.2024 2.3609 -0.1027 03.09.2024 2.4636 +0.0136 02.09.2024 2.45 -0.0203 01.09.2024 2.4703 -0.0891 31.08.2024 2.5594 +0.0294 30.08.2024 2.53 -0.0142 29.08.2024 2.5442 +0.0675 28.08.2024 2.4767 -0.0854 27.08.2024 2.5621 -0.1021 26.08.2024 2.6642 -0.0606 25.08.2024 2.7248 -0.0848 24.08.2024 2.8096 +0.068 23.08.2024 2.7416 +0.1709 22.08.2024 2.5707 +0.1289 21.08.2024 2.4418 +0.0316 20.08.2024 2.4102 +0.0084 19.08.2024 2.4018 +0.0135 18.08.2024 2.3883 +0.0823 17.08.2024 2.306 +0.0446 16.08.2024 2.2614 -0.047 15.08.2024 2.3084 -0.0873 14.08.2024 2.3957 -0.0156 13.08.2024 2.4113 -0.0164 12.08.2024 2.4277 -0.081 11.08.2024 2.5087 -0.0314 10.08.2024 2.5401 +0.0285 09.08.2024 2.5116 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.061макс: 4.0216за квартал:
Таблица изменений курса onplanet : показать2.5701 Дата Курс +/- 08.09.2024 2.5135 +0.0414 07.09.2024 2.4721 +0.0992 06.09.2024 2.3729 -0.0018 05.09.2024 2.3747 +0.0138 04.09.2024 2.3609 -0.1027 03.09.2024 2.4636 +0.0136 02.09.2024 2.45 -0.0203 01.09.2024 2.4703 -0.0891 31.08.2024 2.5594 +0.0294 30.08.2024 2.53 -0.0142 29.08.2024 2.5442 +0.0675 28.08.2024 2.4767 -0.0854 27.08.2024 2.5621 -0.1021 26.08.2024 2.6642 -0.0606 25.08.2024 2.7248 -0.0848 24.08.2024 2.8096 +0.068 23.08.2024 2.7416 +0.1709 22.08.2024 2.5707 +0.1289 21.08.2024 2.4418 +0.0316 20.08.2024 2.4102 +0.0084 19.08.2024 2.4018 +0.0135 18.08.2024 2.3883 +0.0823 17.08.2024 2.306 +0.0446 16.08.2024 2.2614 -0.047 15.08.2024 2.3084 -0.0873 14.08.2024 2.3957 -0.0156 13.08.2024 2.4113 -0.0164 12.08.2024 2.4277 -0.081 11.08.2024 2.5087 -0.0314 10.08.2024 2.5401 +0.0285 09.08.2024 2.5116 +0.1705 08.08.2024 2.3411 +0.0826 07.08.2024 2.2585 -0.0315 06.08.2024 2.29 +0.229 05.08.2024 2.061 -0.4274 04.08.2024 2.4884 -0.1214 03.08.2024 2.6098 -0.108 02.08.2024 2.7178 -0.0953 01.08.2024 2.8131 -0.1156 31.07.2024 2.9287 -0.0838 30.07.2024 3.0125 -0.0954 29.07.2024 3.1079 +0.0101 28.07.2024 3.0978 -0.0405 27.07.2024 3.1383 +0.0176 26.07.2024 3.1207 +0.077 25.07.2024 3.0437 -0.2622 24.07.2024 3.3059 -0.1033 23.07.2024 3.4092 -0.0546 22.07.2024 3.4638 +0.012 21.07.2024 3.4518 -0.0274 20.07.2024 3.4792 +0.1299 19.07.2024 3.3493 +0.1131 18.07.2024 3.2362 -0.0512 17.07.2024 3.2874 +0.0711 16.07.2024 3.2163 -0.0189 15.07.2024 3.2352 +0.1171 14.07.2024 3.1181 +0.0835 13.07.2024 3.0346 -0.0118 12.07.2024 3.0464 +0.0287 11.07.2024 3.0177 +0.0534 10.07.2024 2.9643 +0.1872 09.07.2024 2.7771 +0.1733 08.07.2024 2.6038 +0.0145 07.07.2024 2.5893 +0.0727 06.07.2024 2.5166 +0.1212 05.07.2024 2.3954 -0.3917 04.07.2024 2.7871 -0.2573 03.07.2024 3.0444 -0.1641 02.07.2024 3.2085 -0.0656 01.07.2024 3.2741 +0.0789 30.06.2024 3.1952 -0.03 29.06.2024 3.2252 -0.0368 28.06.2024 3.262 +0.0138 27.06.2024 3.2482 +0.0293 26.06.2024 3.2189 -0.0131 25.06.2024 3.232 +0.112 24.06.2024 3.12 -0.1316 23.06.2024 3.2516 -0.0433 22.06.2024 3.2949 -0.0681 21.06.2024 3.363 -0.1069 20.06.2024 3.4699 -0.0115 19.06.2024 3.4814 +0.2043 18.06.2024 3.2771 -0.3651 17.06.2024 3.6422 -0.1505 16.06.2024 3.7927 +0.0328 15.06.2024 3.7599 +0.1034 14.06.2024 3.6565 -0.0711 13.06.2024 3.7276 -0.0984 12.06.2024 3.826 -0.0158 11.06.2024 3.8418 -0.1798 10.06.2024 4.0216