Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к болгарскому леву

Обновлено: 17.08.2022 22:40:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5914 BGN, а общий объем торгов за 24 часа – 318 685 788 BGN. Рыночная капитализация составляет 608 332 443 BGN. За последние 24 часа курс onPlanet относительно болгарского лева снизился на -6.91%. Изменение за неделю составило -18.28%.

=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5884
    макс: 2.8664
    за сутки:
      2.5914

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:402.5914-0.0045
    17.08 22:302.5959-0.0009
    17.08 22:202.5968-0.0309
    17.08 22:102.6277-0.0066
    17.08 22:032.6343-0.0023
    17.08 22:002.6366-0.0122
    17.08 21:502.6488-0.0003
    17.08 21:402.6491+0.0152
    17.08 21:302.6339-0.0042
    17.08 21:202.6381+0.0174
    17.08 21:102.6207-0.0074
    17.08 21:002.6281+0.0073
    17.08 20:502.6208+0.0002
    17.08 20:402.6206-0.0045
    17.08 20:302.6251+0.0085
    17.08 20:202.6166-0.0085
    17.08 20:102.6251-0.0059
    17.08 20:032.631+0.0005
    17.08 20:002.6305-0.0078
    17.08 19:502.6383+0.0009
    17.08 19:402.6374+0.0085
    17.08 19:302.6289+0.0048
    17.08 19:202.6241+0.0111
    17.08 19:102.613+0.0081
    17.08 19:002.6049-0.0005
    17.08 18:502.6054-0.0036
    17.08 18:402.609-0.0134
    17.08 18:302.6224+0.0035
    17.08 18:202.6189+0.008
    17.08 18:102.6109+0.0223
    17.08 18:032.5886+0.0002
    17.08 18:002.5884-0.0185
    17.08 17:502.6069-0.0144
    17.08 17:402.6213+0.0013
    17.08 17:302.62+0.0101
    17.08 17:202.6099-0.0139
    17.08 17:102.6238+0.0002
    17.08 17:002.6236+0.0046
    17.08 16:502.619-0.0338
    17.08 16:402.6528+0.0027
    17.08 16:302.6501-0.0012
    17.08 16:202.6513+0.0024
    17.08 16:102.6489-0.0073
    17.08 16:032.6562+0.0012
    17.08 16:002.655-0.0092
    17.08 15:502.6642+0.0221
    17.08 15:402.6421+0.0208
    17.08 15:302.6213-0.0884
    17.08 15:202.7097-0.0095
    17.08 15:102.7192-0.0083
    17.08 15:002.7275-0.0126
    17.08 14:502.7401-0.0087
    17.08 14:402.7488-0.0048
    17.08 14:302.7536-0.0025
    17.08 14:202.7561+0.0071
    17.08 14:102.749-0.0015
    17.08 14:032.7505+0.0076
    17.08 14:002.7429+0.0011
    17.08 13:502.7418-0.0064
    17.08 13:402.7482+0.012
    17.08 13:302.7362-0.0049
    17.08 13:202.7411-0.022
    17.08 13:102.7631-0.0034
    17.08 13:002.7665-0.0085
    17.08 12:502.775-0.005
    17.08 12:402.78+0.0117
    17.08 12:302.7683-0.0001
    17.08 12:202.7684+0.0004
    17.08 12:102.768+0.0038
    17.08 12:032.7642-0.0009
    17.08 12:002.7651-0.0043
    17.08 11:502.7694-0.0028
    17.08 11:402.7722+0.0077
    17.08 11:302.7645-0.006
    17.08 11:202.7705+0.0212
    17.08 11:102.7493-0.0083
    17.08 11:002.7576+0.0053
    17.08 10:502.7523-0.0108
    17.08 10:402.7631-0.0454
    17.08 10:302.8085-0.0241
    17.08 10:202.8326-0.0084
    17.08 10:102.841-0.0193
    17.08 10:032.8603-0.0011
    17.08 10:002.8614+0.005
    17.08 09:502.8564+0.0078
    17.08 09:402.8486-0.0079
    17.08 09:302.8565-0.0099
    17.08 09:202.8664+0.0013
    17.08 09:102.8651+0.0232
    17.08 09:002.8419-0.0059
    17.08 08:502.8478+0.0116
    17.08 08:402.8362+0.0002
    17.08 08:302.836+0.0013
    17.08 08:202.8347+0.0021
    17.08 08:102.8326+0.0062
    17.08 08:032.8264+0.0003
    17.08 08:002.8261+0.004
    17.08 07:502.8221+0.0114
    17.08 07:402.8107-0.0045
    17.08 07:302.8152+0.002
    17.08 07:202.8132-0.0079
    17.08 07:102.8211+0.0051
    17.08 07:002.816+0.0009
    17.08 06:502.8151-0.0116
    17.08 06:402.8267-0.0002
    17.08 06:302.8269+0.0005
    17.08 06:202.8264-0.0001
    17.08 06:102.8265-0.001
    17.08 06:032.8275-0.0036
    17.08 06:002.8311-0.017
    17.08 05:502.8481+0.0218
    17.08 05:402.8263+0.0285
    17.08 05:302.7978+0.0072
    17.08 05:202.7906-0.003
    17.08 05:102.7936-0.0112
    17.08 05:002.8048-0.0154
    17.08 04:502.8202-0.0108
    17.08 04:402.831+0.0037
    17.08 04:302.8273+0.0023
    17.08 04:202.825-0.002
    17.08 04:102.827-0.0152
    17.08 04:032.8422-0.0006
    17.08 04:002.8428-0.002
    17.08 03:502.8448+0.0052
    17.08 03:402.8396+0.019
    17.08 03:302.8206-0.018
    17.08 03:202.8386+0.0373
    17.08 03:102.8013+0.0039
    17.08 03:002.7974+0.0125
    17.08 02:502.7849+0.0107
    17.08 02:402.7742-0.0053
    17.08 02:302.7795-0.0018
    17.08 02:202.7813+0.005
    17.08 02:102.7763-0.0029
    17.08 02:032.7792-0.0018
    17.08 02:002.781+0.0088
    17.08 01:502.7722+0.0118
    17.08 01:402.7604-0.0058
    17.08 01:302.7662-0.0089
    17.08 01:202.7751-0.0024
    17.08 01:102.7775-0.0103
    17.08 01:002.7878+0.0051
    17.08 00:502.7827-0.0075
    17.08 00:402.7902+0.0012
    17.08 00:302.789-0.0163
    17.08 00:202.8053-0.0043
    17.08 00:102.8096+0.0014
    17.08 00:032.8082+0.001
    17.08 00:002.8072+0.0035
    16.08 23:502.8037+0.0054
    16.08 23:402.7983+0.0033
    16.08 23:302.795+0.0007
    16.08 23:202.7943+0.0083
    16.08 23:102.786+0.0022
    16.08 23:002.7838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5884
    макс: 3.1998
    за неделю:
      2.5914

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:402.5914-0.0122
    17.08 21:502.6488+0.0073
    17.08 20:502.6208-0.0078
    17.08 19:502.6383-0.0005
    17.08 18:502.6054-0.0185
    17.08 17:502.6069+0.0046
    17.08 16:502.619-0.0092
    17.08 15:502.6642-0.0126
    17.08 14:502.7401+0.0011
    17.08 13:502.7418-0.0085
    17.08 12:502.775-0.0043
    17.08 11:502.7694+0.0053
    17.08 10:502.7523+0.005
    17.08 09:502.8564-0.0059
    17.08 08:502.8478+0.004
    17.08 07:502.8221+0.0009
    17.08 06:502.8151-0.017
    17.08 05:502.8481-0.0154
    17.08 04:502.8202-0.002
    17.08 03:502.8448+0.0125
    17.08 02:502.7849+0.0088
    17.08 01:502.7722+0.0051
    17.08 00:502.7827+0.0035
    16.08 23:502.8037+0.0073
    16.08 22:502.7765+0.0288
    16.08 21:502.7455-0.0056
    16.08 20:502.7791+0.0071
    16.08 19:502.777+0.0027
    16.08 18:502.7829+0.0014
    16.08 17:502.7802-0.0138
    16.08 16:502.8126-0.0311
    16.08 15:502.8608-0.0079
    16.08 14:502.9064+0.0017
    16.08 13:502.8977+0.0129
    16.08 12:502.9009+0.0014
    16.08 11:502.8618-0.0049
    16.08 10:502.9078-0.0057
    16.08 09:502.9057+0.0243
    16.08 08:502.876-0.0014
    16.08 07:502.92+0.0203
    16.08 06:502.9679-0.0108
    16.08 05:503.0008-0.0123
    16.08 04:503.0549-0.016
    16.08 03:502.9762+0.03
    16.08 02:502.9829+0.0016
    16.08 01:502.9047+0.0197
    16.08 00:502.9073+0.0073
    15.08 23:502.8508-0.0021
    15.08 22:502.8487-0.0074
    15.08 21:502.8284+0.0122
    15.08 20:502.8945+0.0538
    15.08 19:502.911+0.0232
    15.08 18:502.8436-0.0059
    15.08 17:502.8356+0.0146
    15.08 16:502.8465-0.0237
    15.08 15:502.7912+0.0264
    15.08 14:502.7187+0.0138
    15.08 13:502.7513+0.0254
    15.08 12:502.7373+0.006
    15.08 11:502.7061-0.0129
    15.08 10:502.6666-0.0313
    15.08 09:502.7129-0.0175
    15.08 08:502.8035-0.0014
    15.08 07:502.8395+0.0056
    15.08 06:502.8699+0.0327
    15.08 05:502.856-0.0036
    15.08 04:502.8133-0.0187
    15.08 03:502.798-0.0006
    15.08 02:502.7513-0.0016
    15.08 01:502.7689-0.0085
    15.08 00:502.7643-0.0003
    14.08 23:502.7443+0.01
    14.08 22:502.7343+0.0027
    14.08 21:502.736-0.0162
    14.08 20:502.7215-0.0685
    14.08 19:502.7796-0.0048
    14.08 18:502.7826-
    14.08 17:502.8033-0.0033
    14.08 16:502.7938-0.0019
    14.08 15:502.8227+0.0064
    14.08 14:502.8709-0.0018
    14.08 13:502.8848-0.0189
    14.08 12:502.9254+0.0199
    14.08 11:502.9151-0.0004
    14.08 10:503.0048+0.0023
    14.08 09:502.9996+0.0109
    14.08 08:502.9946+0.0081
    14.08 07:502.9881+0.0042
    14.08 06:502.9973+0.0043
    14.08 05:502.9789+0.0041
    14.08 04:502.9825-0.0072
    14.08 03:502.9863+0.0142
    14.08 02:502.9196-0.0227
    14.08 01:503.0014-0.003
    14.08 00:503.0022+0.0101
    13.08 23:502.9964-0.0022
    13.08 22:502.9907+0.0036
    13.08 21:502.992+0.0059
    13.08 20:503.0466-0.0072
    13.08 19:503.0355+0.0041
    13.08 18:503.0188+0.0009
    13.08 17:503.0288-0.019
    13.08 16:503.0384+0.0103
    13.08 15:503.0023+0.0116
    13.08 14:503.0235-0.0122
    13.08 13:503.0769+0.0067
    13.08 12:503.0994-0.0235
    13.08 11:503.0897-0.0242
    13.08 10:503.1157-0.0013
    13.08 09:503.1071+0.0078
    13.08 08:503.1629-0.0106
    13.08 07:503.18-0.0247
    13.08 06:503.1998+0.005
    13.08 05:503.1228-0.0154
    13.08 04:503.103-0.0013
    13.08 03:503.1134+0.0562
    13.08 02:503.0874+0.0058
    13.08 01:503.0283-0.0011
    13.08 00:503.0139+0.0197
    12.08 23:503.0243-0.0087
    12.08 22:503.0787+0.0091
    12.08 21:503.0996-0.0061
    12.08 20:503.0692+0.0031
    12.08 19:503.0099-0.0042
    12.08 18:503.0348+0.0142
    12.08 17:502.9725-0.0411
    12.08 16:503.0398+0.0033
    12.08 15:503.0189-0.004
    12.08 14:502.9365-0.0145
    12.08 13:502.9807+0.0243
    12.08 12:503.0293-0.004
    12.08 11:502.9867+0.0136
    12.08 10:502.9705-0.0108
    12.08 09:503.0264-0.0221
    12.08 08:503.0537-0.0171
    12.08 07:503.0014+0.0065
    12.08 06:503.011+0.004
    12.08 05:503.0187+0.0017
    12.08 04:502.997-0.015
    12.08 03:503.0259-0.0182
    12.08 02:502.9743+0.0003
    12.08 01:502.9413+0.0045
    12.08 00:502.896+0.0008
    11.08 23:502.8924-0.014
    11.08 22:502.8887+0.001
    11.08 21:502.8734-0.0235
    11.08 20:503.0637+0.0114
    11.08 19:503.0448-0.0116
    11.08 18:503.0341+0.0133
    11.08 17:503.0488-0.006
    11.08 16:503.1349-0.0083
    11.08 15:503.1793+0.0022
    11.08 14:503.1435+0.0016
    11.08 13:503.1194-0.0161
    11.08 12:503.1658+0.0095
    11.08 11:503.1526-0.0142
    11.08 10:503.1497+0.004
    11.08 09:503.1601-0.0227
    11.08 08:503.1701+0.014
    11.08 07:503.1652+0.0256
    11.08 06:503.1204+0.0253
    11.08 05:503.0727+0.0152
    11.08 04:503.1145+0.0319
    11.08 03:503.0779+0.0248
    11.08 02:502.9472-0.0338
    11.08 01:503.1836+0.0115
    11.08 00:503.1595+0.0079
    10.08 23:503.1253-0.0058
    10.08 22:503.1711
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.1014
    макс: 3.7912
    за месяц:
    2.5914  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20222.8526+0.0208
    15.08.20222.8318-0.0243
    14.08.20222.8561-0.2015
    13.08.20223.0576+0.0218
    12.08.20223.0358-0.0233
    11.08.20223.0591-0.1429
    10.08.20223.202-0.1778
    09.08.20223.3798-0.3354
    08.08.20223.7152-0.0246
    07.08.20223.7398-0.01
    06.08.20223.7498+0.0542
    05.08.20223.6956-0.0956
    04.08.20223.7912+0.3342
    03.08.20223.457+0.5755
    02.08.20222.8815-0.1207
    01.08.20223.0022-0.2249
    31.07.20223.2271-0.1276
    30.07.20223.3547+0.262
    29.07.20223.0927+0.6638
    28.07.20222.4289+0.7263
    27.07.20221.7026+0.2027
    26.07.20221.4999-0.1469
    25.07.20221.6468-0.1423
    24.07.20221.7891+0.1041
    23.07.20221.685+0.1266
    22.07.20221.5584+0.2056
    21.07.20221.3528-0.0688
    20.07.20221.4216+0.0071
    19.07.20221.4145+0.0456
    18.07.20221.3689+0.2675
    17.07.20221.1014
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.87644
    макс: 3.7912
    за квартал:
    2.5914  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20222.8526+0.0208
    15.08.20222.8318-0.0243
    14.08.20222.8561-0.2015
    13.08.20223.0576+0.0218
    12.08.20223.0358-0.0233
    11.08.20223.0591-0.1429
    10.08.20223.202-0.1778
    09.08.20223.3798-0.3354
    08.08.20223.7152-0.0246
    07.08.20223.7398-0.01
    06.08.20223.7498+0.0542
    05.08.20223.6956-0.0956
    04.08.20223.7912+0.3342
    03.08.20223.457+0.5755
    02.08.20222.8815-0.1207
    01.08.20223.0022-0.2249
    31.07.20223.2271-0.1276
    30.07.20223.3547+0.262
    29.07.20223.0927+0.6638
    28.07.20222.4289+0.7263
    27.07.20221.7026+0.2027
    26.07.20221.4999-0.1469
    25.07.20221.6468-0.1423
    24.07.20221.7891+0.1041
    23.07.20221.685+0.1266
    22.07.20221.5584+0.2056
    21.07.20221.3528-0.0688
    20.07.20221.4216+0.0071
    19.07.20221.4145+0.0456
    18.07.20221.3689+0.2675
    17.07.20221.1014+0.13873
    16.07.20220.96267+0.01366
    15.07.20220.94901+0.03387
    14.07.20220.91514+0.0387
    13.07.20220.87644-0.04033
    12.07.20220.91677-0.09223
    11.07.20221.009-0.0345
    10.07.20221.0435-0.054
    09.07.20221.0975-0.0162
    08.07.20221.1137+0.0171
    07.07.20221.0966+0.0695
    06.07.20221.0271-0.0034
    05.07.20221.0305+0.022
    04.07.20221.0085

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот