Курс криптовалют к популярным фиатным валютам

Курс onPlanet к болгарскому леву

Обновлено: 11.12.2023 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 4.422 BGN, а общий объем торгов за 24 часа – 1 191 155 923 BGN. Рыночная капитализация составляет 4 029 740 811 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +4.58%. Изменение за неделю составило +37.77%.

=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9666
    макс: 4.6981
    за сутки:
    4.422  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    11.12 21:504.422+0.0026
    11.12 21:404.4194+0.0135
    11.12 21:304.4059+0.0037
    11.12 21:204.4022-0.0074
    11.12 21:104.4096-0.0169
    11.12 21:004.4265-0.0027
    11.12 20:504.4292-0.0045
    11.12 20:404.4337+0.0024
    11.12 20:304.4313-0.0274
    11.12 20:204.4587-0.0019
    11.12 20:104.4606-0.0385
    11.12 20:034.4991+0.0144
    11.12 20:004.4847-0.0108
    11.12 19:504.4955+0.0109
    11.12 19:404.4846-0.0048
    11.12 19:304.4894+0.0107
    11.12 19:204.4787-0.0364
    11.12 19:104.5151-0.0555
    11.12 19:004.5706+0.0041
    11.12 18:504.5665-0.0139
    11.12 18:404.5804-0.0139
    11.12 18:304.5943-0.0154
    11.12 18:204.6097+0.0108
    11.12 18:104.5989-0.0094
    11.12 18:034.6083+0.0042
    11.12 18:004.6041+0.0245
    11.12 17:504.5796+0.0106
    11.12 17:404.569-0.004
    11.12 17:304.573-0.0055
    11.12 17:204.5785-0.0009
    11.12 17:104.5794+0.0326
    11.12 17:004.5468+0.0185
    11.12 16:504.5283+0.004
    11.12 16:404.5243-0.0207
    11.12 16:304.545-0.0156
    11.12 16:204.5606+0.0097
    11.12 16:104.5509+0.0048
    11.12 16:034.5461-0.0268
    11.12 16:004.5729-0.0021
    11.12 15:504.575-0.0422
    11.12 15:404.6172-0.0289
    11.12 15:304.6461-0.052
    11.12 15:204.6981+0.0721
    11.12 15:104.626-0.0039
    11.12 15:004.6299+0.016
    11.12 14:504.6139+0.0362
    11.12 14:404.5777-0.0253
    11.12 14:304.603+0.0527
    11.12 14:204.5503+0.0466
    11.12 14:104.5037+0.0015
    11.12 14:034.5022+0.0153
    11.12 14:004.4869+0.0043
    11.12 13:504.4826-0.0012
    11.12 13:404.4838-0.0149
    11.12 13:304.4987+0.0106
    11.12 13:204.4881+0.113
    11.12 13:104.3751+0.0232
    11.12 13:004.3519-0.0018
    11.12 12:504.3537+0.0298
    11.12 12:404.3239+0.0256
    11.12 12:304.2983-0.0099
    11.12 12:204.3082-0.0036
    11.12 12:104.3118-0.0193
    11.12 12:034.3311-0.0003
    11.12 12:004.3314+0.0155
    11.12 11:504.3159+0.05
    11.12 11:404.2659+0.0473
    11.12 11:304.2186-0.0029
    11.12 11:204.2215+0.0189
    11.12 11:104.2026+0.0158
    11.12 11:004.1868+0.0031
    11.12 10:504.1837+0.0048
    11.12 10:404.1789-0.0045
    11.12 10:304.1834-0.0558
    11.12 10:204.2392+0.0345
    11.12 10:104.2047+0.0481
    11.12 10:034.1566+0.0056
    11.12 10:004.151+0.0134
    11.12 09:504.1376-0.0014
    11.12 09:404.139-0.0182
    11.12 09:304.1572-0.1065
    11.12 09:204.2637-0.0305
    11.12 09:104.2942-0.0514
    11.12 09:004.3456+0.1474
    11.12 08:504.1982+0.0665
    11.12 08:404.1317+0.0189
    11.12 08:304.1128-0.0145
    11.12 08:204.1273-0.0004
    11.12 08:104.1277+0.0177
    11.12 08:034.11-0.0001
    11.12 08:004.1101+0.0292
    11.12 07:504.0809-0.0073
    11.12 07:404.0882-0.0084
    11.12 07:304.0966-0.0107
    11.12 07:204.1073-0.0181
    11.12 07:104.1254-0.0068
    11.12 07:004.1322-0.0328
    11.12 06:504.165+0.0305
    11.12 06:404.1345-0.0018
    11.12 06:304.1363+0.0356
    11.12 06:204.1007+0.0105
    11.12 06:104.0902-0.0198
    11.12 06:034.11-0.0016
    11.12 06:004.1116-0.0004
    11.12 05:504.112-0.0133
    11.12 05:404.1253+0.0624
    11.12 05:304.0629+0.0963
    11.12 05:203.9666-0.2476
    11.12 05:104.2142-0.0327
    11.12 05:004.2469-0.0052
    11.12 04:504.2521+0.0105
    11.12 04:404.2416-0.0198
    11.12 04:304.2614+0.017
    11.12 04:204.2444+0.0205
    11.12 04:104.2239-0.0487
    11.12 04:034.2726-0.0149
    11.12 04:004.2875-0.0305
    11.12 03:504.318-0.0295
    11.12 03:404.3475+0.0167
    11.12 03:304.3308+0.042
    11.12 03:204.2888-0.0017
    11.12 03:104.2905+0.0126
    11.12 03:004.2779-0.0046
    11.12 02:504.2825-0.0092
    11.12 02:404.2917-0.0012
    11.12 02:304.2929-0.014
    11.12 02:204.3069-0.0262
    11.12 02:104.3331+0.0051
    11.12 02:034.328+0.0001
    11.12 02:004.3279-0.0006
    11.12 01:504.3285+0.0071
    11.12 01:404.3214-0.0041
    11.12 01:304.3255+0.002
    11.12 01:204.3235+0.0109
    11.12 01:104.3126+0.0079
    11.12 01:004.3047+0.0048
    11.12 00:504.2999+0.0096
    11.12 00:404.2903-
    11.12 00:304.2903-0.003
    11.12 00:204.2933-0.0069
    11.12 00:104.3002-0.0037
    11.12 00:034.3039-0.0005
    11.12 00:004.3044+0.0113
    10.12 23:504.2931+0.0132
    10.12 23:404.2799+0.0186
    10.12 23:304.2613+0.0047
    10.12 23:204.2566-0.0084
    10.12 23:104.265+0.006
    10.12 23:004.259+0.0141
    10.12 22:504.2449+0.0019
    10.12 22:404.243-0.0062
    10.12 22:304.2492-0.0079
    10.12 22:204.2571+0.0032
    10.12 22:104.2539+0.0157
    10.12 22:034.2382+0.01
    10.12 22:004.2282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1019
    макс: 4.6981
    за неделю:
    4.422  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    11.12 21:504.422-0.0027
    11.12 20:504.4292-0.0108
    11.12 19:504.4955+0.0041
    11.12 18:504.5665+0.0245
    11.12 17:504.5796+0.0185
    11.12 16:504.5283-0.0021
    11.12 15:504.575+0.016
    11.12 14:504.6139+0.0043
    11.12 13:504.4826-0.0018
    11.12 12:504.3537+0.0155
    11.12 11:504.3159+0.0031
    11.12 10:504.1837+0.0134
    11.12 09:504.1376+0.1474
    11.12 08:504.1982+0.0292
    11.12 07:504.0809-0.0328
    11.12 06:504.165-0.0004
    11.12 05:504.112-0.0052
    11.12 04:504.2521-0.0305
    11.12 03:504.318-0.0046
    11.12 02:504.2825-0.0006
    11.12 01:504.3285+0.0048
    11.12 00:504.2999+0.0113
    10.12 23:504.2931+0.0141
    10.12 22:504.2449-0.0062
    10.12 21:504.2344+0.0087
    10.12 20:504.2328-0.0128
    10.12 19:504.2979-0.0032
    10.12 18:504.3025+0.0099
    10.12 17:504.2591+0.0154
    10.12 16:504.306-0.0253
    10.12 15:504.3359-0.0015
    10.12 14:504.2703+0.0304
    10.12 13:504.2127-0.0141
    10.12 12:504.1891-0.0049
    10.12 11:504.2326+0.0073
    10.12 10:504.2065-0.006
    10.12 09:504.2023+0.0008
    10.12 08:504.2523+0.007
    10.12 07:504.2545-0.0105
    10.12 06:504.2026+0.0144
    10.12 05:504.1858-0.0149
    10.12 04:504.2219+0.0163
    10.12 03:504.101+0.0135
    10.12 02:504.0119-0.0135
    10.12 01:504.0769-0.0037
    10.12 00:504.0607-0.0025
    09.12 23:504.0436-0.0124
    09.12 22:504.0506-0.0005
    09.12 21:504.0401+0.0153
    09.12 20:504.022-0.0198
    09.12 19:504.0629+0.0259
    09.12 18:504.0931-0.0124
    09.12 17:504.1069+0.0128
    09.12 16:504.1426+0.0231
    09.12 15:504.1367+0.0028
    09.12 14:504.173+0.0048
    09.12 13:504.2018-0.0377
    09.12 12:504.2117+0.0663
    09.12 11:504.2481+0.0068
    09.12 10:504.229+0.0117
    09.12 09:504.2072+0.0087
    09.12 08:504.1795+0.008
    09.12 07:504.1626+0.0023
    09.12 06:504.1686-0.0007
    09.12 05:504.1734+0.0024
    09.12 04:504.203-0.0195
    09.12 03:504.2082-0.0121
    09.12 02:504.184-0.0104
    09.12 01:504.1864+0.0131
    09.12 00:504.1586-0.0076
    08.12 23:504.179-0.0085
    08.12 22:504.1726+0.0001
    08.12 21:504.1693+0.0046
    08.12 20:504.1609-0.0124
    08.12 19:504.1502-0.0169
    08.12 18:504.1412-0.0099
    08.12 17:504.1715-0.0262
    08.12 16:504.1649+0.0058
    08.12 15:504.1961-0.011
    08.12 14:504.2401-0.0048
    08.12 13:504.19-0.0269
    08.12 12:504.1892-0.0265
    08.12 11:504.254-0.0363
    08.12 10:504.3011+0.0113
    08.12 09:504.3974-0.0196
    08.12 08:504.3312-0.0083
    08.12 07:504.2671-0.006
    08.12 06:504.3089+0.0627
    08.12 05:504.3029+0.0054
    08.12 04:504.2674-0.0162
    08.12 03:504.2176+0.0216
    08.12 02:504.2785-0.0091
    08.12 01:504.1252+0.0113
    08.12 00:504.1877+0.0017
    07.12 23:504.1355-0.0199
    07.12 22:504.0573+0.0403
    07.12 21:504.1936+0.0219
    07.12 20:504.1411+0.4362
    07.12 19:503.7082+0.0798
    07.12 18:503.4132+0.0052
    07.12 17:503.198+0.0038
    07.12 16:503.1814-0.0034
    07.12 15:503.1858+0.003
    07.12 14:503.132-0.0115
    07.12 13:503.1505+0.0033
    07.12 12:503.1483-0.0104
    07.12 11:503.1853-0.0009
    07.12 10:503.1978+0.0009
    07.12 09:503.1882-0.0029
    07.12 08:503.2132+0.0021
    07.12 07:503.1923+0.0067
    07.12 06:503.134+0.0018
    07.12 05:503.1379+0.0065
    07.12 04:503.123-0.0042
    07.12 03:503.1448-0.0034
    07.12 02:503.1163-0.022
    07.12 01:503.1365+0.0051
    07.12 00:503.1405-0.0038
    06.12 23:503.1715+0.0033
    06.12 22:503.196+0.0086
    06.12 21:503.1774-0.0059
    06.12 20:503.1875-0.0129
    06.12 19:503.1854+0.0008
    06.12 18:503.1787-0.0107
    06.12 17:503.1642+0.0022
    06.12 16:503.1771+0.008
    06.12 15:503.1946+0.0149
    06.12 14:503.1728-0.0111
    06.12 13:503.261-0.0105
    06.12 12:503.2715+0.0229
    06.12 11:503.2537+0.0087
    06.12 10:503.2298+0.0035
    06.12 09:503.2035+0.0198
    06.12 08:503.1805+0.0009
    06.12 07:503.2181+0.0106
    06.12 06:503.2054+0.0041
    06.12 05:503.2636+0.0149
    06.12 04:503.2796+0.0106
    06.12 03:503.3033+0.0043
    06.12 02:503.2693-0.007
    06.12 01:503.2475-0.002
    06.12 00:503.2693-0.0054
    05.12 23:503.2718+0.0083
    05.12 22:503.2754+0.0023
    05.12 21:503.3181+0.0657
    05.12 20:503.1826+0.0014
    05.12 19:503.1786+0.0155
    05.12 18:503.1553+0.0051
    05.12 17:503.1314-0.0061
    05.12 16:503.1134+0.0021
    05.12 15:503.1205+0.0056
    05.12 14:503.1019-0.0194
    05.12 13:503.1302+0.0044
    05.12 12:503.1536+0.0033
    05.12 11:503.1318+0.0299
    05.12 10:503.1274+0.0039
    05.12 09:503.1966-0.0052
    05.12 08:503.227-0.0024
    05.12 07:503.201+0.0043
    05.12 06:503.1875-0.002
    05.12 05:503.1717+0.0025
    05.12 04:503.1945+0.0012
    05.12 03:503.2261+0.0462
    05.12 02:503.1965-0.0136
    05.12 01:503.1693-0.0011
    05.12 00:503.1816-0.0055
    04.12 23:503.1857+0.0018
    04.12 22:503.1756-0.0209
    04.12 21:503.2096
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.9895
    макс: 4.6981
    за месяц:
    4.422  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    10.12.20234.254+0.1157
    09.12.20234.1383-0.0781
    08.12.20234.2164+0.8051
    07.12.20233.4113+0.2072
    06.12.20233.2041+0.0091
    05.12.20233.195-0.0001
    04.12.20233.1951+0.0936
    03.12.20233.1015+0.0379
    02.12.20233.0636+0.0405
    01.12.20233.0231+0.0336
    30.11.20232.9895-0.0173
    29.11.20233.0068-0.0627
    28.11.20233.0695-0.0229
    27.11.20233.0924-0.1213
    26.11.20233.2137+0.0091
    25.11.20233.2046-0.0754
    24.11.20233.28+0.0527
    23.11.20233.2273+0.1833
    22.11.20233.044+0.0315
    21.11.20233.0125-0.1587
    20.11.20233.1712+0.0519
    19.11.20233.1193+0.0638
    18.11.20233.0555-0.0613
    17.11.20233.1168-0.1971
    16.11.20233.3139-0.0127
    15.11.20233.3266+0.0891
    14.11.20233.2375-0.1567
    13.11.20233.3942+0.1961
    12.11.20233.1981+0.0927
    11.11.20233.1054-0.0392
    10.11.20233.1446
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    10.12.20234.254+0.1157
    09.12.20234.1383-0.0781
    08.12.20234.2164+0.8051
    07.12.20233.4113+0.2072
    06.12.20233.2041+0.0091
    05.12.20233.195-0.0001
    04.12.20233.1951+0.0936
    03.12.20233.1015+0.0379
    02.12.20233.0636+0.0405
    01.12.20233.0231+0.0336
    30.11.20232.9895-0.0173
    29.11.20233.0068-0.0627
    28.11.20233.0695-0.0229
    27.11.20233.0924-0.1213
    26.11.20233.2137+0.0091
    25.11.20233.2046-0.0754
    24.11.20233.28+0.0527
    23.11.20233.2273+0.1833
    22.11.20233.044+0.0315
    21.11.20233.0125-0.1587
    20.11.20233.1712+0.0519
    19.11.20233.1193+0.0638
    18.11.20233.0555-0.0613
    17.11.20233.1168-0.1971
    16.11.20233.3139-0.0127
    15.11.20233.3266+0.0891
    14.11.20233.2375-0.1567
    13.11.20233.3942+0.1961
    12.11.20233.1981+0.0927
    11.11.20233.1054-0.0392
    10.11.20233.1446+0.2411
    09.11.20232.9035+0.1141
    08.11.20232.7894-0.0037
    07.11.20232.7931-0.0271
    06.11.20232.8202+0.0364
    05.11.20232.7838+0.14
    04.11.20232.6438+0.1285
    03.11.20232.5153-0.0551
    02.11.20232.5704-0.0054
    01.11.20232.5758-0.0067
    31.10.20232.5825-0.0304
    30.10.20232.6129+0.0468
    29.10.20232.5661+0.0169
    28.10.20232.5492+0.0018
    27.10.20232.5474-0.08
    26.10.20232.6274+0.0749
    25.10.20232.5525-0.005
    24.10.20232.5575+0.1311
    23.10.20232.4264+0.0734
    22.10.20232.353+0.0351
    21.10.20232.3179+0.0639
    20.10.20232.254+0.0755
    19.10.20232.1785-0.0382
    18.10.20232.2167-0.0318
    17.10.20232.2485-0.0269
    16.10.20232.2754+0.0383
    15.10.20232.2371-0.0109
    14.10.20232.248+0.0137
    13.10.20232.2343+0.0045
    12.10.20232.2298-0.056
    11.10.20232.2858+0.0059
    10.10.20232.2799-0.0266
    09.10.20232.3065-0.0565
    08.10.20232.363-0.0308
    07.10.20232.3938-0.0384
    06.10.20232.4322-0.0143
    05.10.20232.4465+0.0071
    04.10.20232.4394-0.085
    03.10.20232.5244-0.1194
    02.10.20232.6438+0.0978
    01.10.20232.546+0.0771
    30.09.20232.4689+0.0127
    29.09.20232.4562+0.0405
    28.09.20232.4157+0.0354
    27.09.20232.3803+0.0368
    26.09.20232.3435+0.0312
    25.09.20232.3123-0.0488
    24.09.20232.3611-0.0147
    23.09.20232.3758-0.0058
    22.09.20232.3816-0.051
    21.09.20232.4326-0.0917
    20.09.20232.5243-0.0119
    19.09.20232.5362-0.0225
    18.09.20232.5587+0.0433
    17.09.20232.5154-0.0515
    16.09.20232.5669+0.0153
    15.09.20232.5516+0.0673
    14.09.20232.4843+0.0171
    13.09.20232.4672+0.0326
    12.09.20232.4346+2.4346
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот