Курсы криптовалют к onPlanet

Биткоин 23324.73
Эфириум 1841.68
Tether 1.0001
USD Coin 0.99995
Binance Coin 308.15
Рипл 0.37581
Cardano 0.53764
Binance USD 0.99995
Solana 40.8301
Dogecoin 0.08215
HEX 0.05888
Polkadot 8.4054
SHIBA INU 1.538E-5
Avalanche 26.1849
Matic Network 0.89992
Dai 0.9993
Wrapped TRON 0.06873
TRON 0.06859
Lido Staked ETH 1789.63
Uniswap 8.0732

Все криптовалюты » Болгарский лев » onPlanet »

Курс onPlanet к болгарскому леву

Обновлено: 17.08.2022 22:40:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5914 BGN, а общий объем торгов за 24 часа – 318 685 788 BGN. Рыночная капитализация составляет 608 332 443 BGN. За последние 24 часа курс onPlanet относительно болгарского лева снизился на -6.91%. Изменение за неделю составило -18.28%.


	=
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5884

макс: 2.8664

за сутки:

2.5914

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:40	2.5914	-0.0045
17.08 22:30	2.5959	-0.0009
17.08 22:20	2.5968	-0.0309
17.08 22:10	2.6277	-0.0066
17.08 22:03	2.6343	-0.0023
17.08 22:00	2.6366	-0.0122
17.08 21:50	2.6488	-0.0003
17.08 21:40	2.6491	+0.0152
17.08 21:30	2.6339	-0.0042
17.08 21:20	2.6381	+0.0174
17.08 21:10	2.6207	-0.0074
17.08 21:00	2.6281	+0.0073
17.08 20:50	2.6208	+0.0002
17.08 20:40	2.6206	-0.0045
17.08 20:30	2.6251	+0.0085
17.08 20:20	2.6166	-0.0085
17.08 20:10	2.6251	-0.0059
17.08 20:03	2.631	+0.0005
17.08 20:00	2.6305	-0.0078
17.08 19:50	2.6383	+0.0009
17.08 19:40	2.6374	+0.0085
17.08 19:30	2.6289	+0.0048
17.08 19:20	2.6241	+0.0111
17.08 19:10	2.613	+0.0081
17.08 19:00	2.6049	-0.0005
17.08 18:50	2.6054	-0.0036
17.08 18:40	2.609	-0.0134
17.08 18:30	2.6224	+0.0035
17.08 18:20	2.6189	+0.008
17.08 18:10	2.6109	+0.0223
17.08 18:03	2.5886	+0.0002
17.08 18:00	2.5884	-0.0185
17.08 17:50	2.6069	-0.0144
17.08 17:40	2.6213	+0.0013
17.08 17:30	2.62	+0.0101
17.08 17:20	2.6099	-0.0139
17.08 17:10	2.6238	+0.0002
17.08 17:00	2.6236	+0.0046
17.08 16:50	2.619	-0.0338
17.08 16:40	2.6528	+0.0027
17.08 16:30	2.6501	-0.0012
17.08 16:20	2.6513	+0.0024
17.08 16:10	2.6489	-0.0073
17.08 16:03	2.6562	+0.0012
17.08 16:00	2.655	-0.0092
17.08 15:50	2.6642	+0.0221
17.08 15:40	2.6421	+0.0208
17.08 15:30	2.6213	-0.0884
17.08 15:20	2.7097	-0.0095
17.08 15:10	2.7192	-0.0083
17.08 15:00	2.7275	-0.0126
17.08 14:50	2.7401	-0.0087
17.08 14:40	2.7488	-0.0048
17.08 14:30	2.7536	-0.0025
17.08 14:20	2.7561	+0.0071
17.08 14:10	2.749	-0.0015
17.08 14:03	2.7505	+0.0076
17.08 14:00	2.7429	+0.0011
17.08 13:50	2.7418	-0.0064
17.08 13:40	2.7482	+0.012
17.08 13:30	2.7362	-0.0049
17.08 13:20	2.7411	-0.022
17.08 13:10	2.7631	-0.0034
17.08 13:00	2.7665	-0.0085
17.08 12:50	2.775	-0.005
17.08 12:40	2.78	+0.0117
17.08 12:30	2.7683	-0.0001
17.08 12:20	2.7684	+0.0004
17.08 12:10	2.768	+0.0038
17.08 12:03	2.7642	-0.0009
17.08 12:00	2.7651	-0.0043
17.08 11:50	2.7694	-0.0028
17.08 11:40	2.7722	+0.0077
17.08 11:30	2.7645	-0.006
17.08 11:20	2.7705	+0.0212
17.08 11:10	2.7493	-0.0083
17.08 11:00	2.7576	+0.0053
17.08 10:50	2.7523	-0.0108
17.08 10:40	2.7631	-0.0454
17.08 10:30	2.8085	-0.0241
17.08 10:20	2.8326	-0.0084
17.08 10:10	2.841	-0.0193
17.08 10:03	2.8603	-0.0011
17.08 10:00	2.8614	+0.005
17.08 09:50	2.8564	+0.0078
17.08 09:40	2.8486	-0.0079
17.08 09:30	2.8565	-0.0099
17.08 09:20	2.8664	+0.0013
17.08 09:10	2.8651	+0.0232
17.08 09:00	2.8419	-0.0059
17.08 08:50	2.8478	+0.0116
17.08 08:40	2.8362	+0.0002
17.08 08:30	2.836	+0.0013
17.08 08:20	2.8347	+0.0021
17.08 08:10	2.8326	+0.0062
17.08 08:03	2.8264	+0.0003
17.08 08:00	2.8261	+0.004
17.08 07:50	2.8221	+0.0114
17.08 07:40	2.8107	-0.0045
17.08 07:30	2.8152	+0.002
17.08 07:20	2.8132	-0.0079
17.08 07:10	2.8211	+0.0051
17.08 07:00	2.816	+0.0009
17.08 06:50	2.8151	-0.0116
17.08 06:40	2.8267	-0.0002
17.08 06:30	2.8269	+0.0005
17.08 06:20	2.8264	-0.0001
17.08 06:10	2.8265	-0.001
17.08 06:03	2.8275	-0.0036
17.08 06:00	2.8311	-0.017
17.08 05:50	2.8481	+0.0218
17.08 05:40	2.8263	+0.0285
17.08 05:30	2.7978	+0.0072
17.08 05:20	2.7906	-0.003
17.08 05:10	2.7936	-0.0112
17.08 05:00	2.8048	-0.0154
17.08 04:50	2.8202	-0.0108
17.08 04:40	2.831	+0.0037
17.08 04:30	2.8273	+0.0023
17.08 04:20	2.825	-0.002
17.08 04:10	2.827	-0.0152
17.08 04:03	2.8422	-0.0006
17.08 04:00	2.8428	-0.002
17.08 03:50	2.8448	+0.0052
17.08 03:40	2.8396	+0.019
17.08 03:30	2.8206	-0.018
17.08 03:20	2.8386	+0.0373
17.08 03:10	2.8013	+0.0039
17.08 03:00	2.7974	+0.0125
17.08 02:50	2.7849	+0.0107
17.08 02:40	2.7742	-0.0053
17.08 02:30	2.7795	-0.0018
17.08 02:20	2.7813	+0.005
17.08 02:10	2.7763	-0.0029
17.08 02:03	2.7792	-0.0018
17.08 02:00	2.781	+0.0088
17.08 01:50	2.7722	+0.0118
17.08 01:40	2.7604	-0.0058
17.08 01:30	2.7662	-0.0089
17.08 01:20	2.7751	-0.0024
17.08 01:10	2.7775	-0.0103
17.08 01:00	2.7878	+0.0051
17.08 00:50	2.7827	-0.0075
17.08 00:40	2.7902	+0.0012
17.08 00:30	2.789	-0.0163
17.08 00:20	2.8053	-0.0043
17.08 00:10	2.8096	+0.0014
17.08 00:03	2.8082	+0.001
17.08 00:00	2.8072	+0.0035
16.08 23:50	2.8037	+0.0054
16.08 23:40	2.7983	+0.0033
16.08 23:30	2.795	+0.0007
16.08 23:20	2.7943	+0.0083
16.08 23:10	2.786	+0.0022
16.08 23:00	2.7838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5884

макс: 3.1998

за неделю:

2.5914

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:40	2.5914	-0.0122
17.08 21:50	2.6488	+0.0073
17.08 20:50	2.6208	-0.0078
17.08 19:50	2.6383	-0.0005
17.08 18:50	2.6054	-0.0185
17.08 17:50	2.6069	+0.0046
17.08 16:50	2.619	-0.0092
17.08 15:50	2.6642	-0.0126
17.08 14:50	2.7401	+0.0011
17.08 13:50	2.7418	-0.0085
17.08 12:50	2.775	-0.0043
17.08 11:50	2.7694	+0.0053
17.08 10:50	2.7523	+0.005
17.08 09:50	2.8564	-0.0059
17.08 08:50	2.8478	+0.004
17.08 07:50	2.8221	+0.0009
17.08 06:50	2.8151	-0.017
17.08 05:50	2.8481	-0.0154
17.08 04:50	2.8202	-0.002
17.08 03:50	2.8448	+0.0125
17.08 02:50	2.7849	+0.0088
17.08 01:50	2.7722	+0.0051
17.08 00:50	2.7827	+0.0035
16.08 23:50	2.8037	+0.0073
16.08 22:50	2.7765	+0.0288
16.08 21:50	2.7455	-0.0056
16.08 20:50	2.7791	+0.0071
16.08 19:50	2.777	+0.0027
16.08 18:50	2.7829	+0.0014
16.08 17:50	2.7802	-0.0138
16.08 16:50	2.8126	-0.0311
16.08 15:50	2.8608	-0.0079
16.08 14:50	2.9064	+0.0017
16.08 13:50	2.8977	+0.0129
16.08 12:50	2.9009	+0.0014
16.08 11:50	2.8618	-0.0049
16.08 10:50	2.9078	-0.0057
16.08 09:50	2.9057	+0.0243
16.08 08:50	2.876	-0.0014
16.08 07:50	2.92	+0.0203
16.08 06:50	2.9679	-0.0108
16.08 05:50	3.0008	-0.0123
16.08 04:50	3.0549	-0.016
16.08 03:50	2.9762	+0.03
16.08 02:50	2.9829	+0.0016
16.08 01:50	2.9047	+0.0197
16.08 00:50	2.9073	+0.0073
15.08 23:50	2.8508	-0.0021
15.08 22:50	2.8487	-0.0074
15.08 21:50	2.8284	+0.0122
15.08 20:50	2.8945	+0.0538
15.08 19:50	2.911	+0.0232
15.08 18:50	2.8436	-0.0059
15.08 17:50	2.8356	+0.0146
15.08 16:50	2.8465	-0.0237
15.08 15:50	2.7912	+0.0264
15.08 14:50	2.7187	+0.0138
15.08 13:50	2.7513	+0.0254
15.08 12:50	2.7373	+0.006
15.08 11:50	2.7061	-0.0129
15.08 10:50	2.6666	-0.0313
15.08 09:50	2.7129	-0.0175
15.08 08:50	2.8035	-0.0014
15.08 07:50	2.8395	+0.0056
15.08 06:50	2.8699	+0.0327
15.08 05:50	2.856	-0.0036
15.08 04:50	2.8133	-0.0187
15.08 03:50	2.798	-0.0006
15.08 02:50	2.7513	-0.0016
15.08 01:50	2.7689	-0.0085
15.08 00:50	2.7643	-0.0003
14.08 23:50	2.7443	+0.01
14.08 22:50	2.7343	+0.0027
14.08 21:50	2.736	-0.0162
14.08 20:50	2.7215	-0.0685
14.08 19:50	2.7796	-0.0048
14.08 18:50	2.7826	-
14.08 17:50	2.8033	-0.0033
14.08 16:50	2.7938	-0.0019
14.08 15:50	2.8227	+0.0064
14.08 14:50	2.8709	-0.0018
14.08 13:50	2.8848	-0.0189
14.08 12:50	2.9254	+0.0199
14.08 11:50	2.9151	-0.0004
14.08 10:50	3.0048	+0.0023
14.08 09:50	2.9996	+0.0109
14.08 08:50	2.9946	+0.0081
14.08 07:50	2.9881	+0.0042
14.08 06:50	2.9973	+0.0043
14.08 05:50	2.9789	+0.0041
14.08 04:50	2.9825	-0.0072
14.08 03:50	2.9863	+0.0142
14.08 02:50	2.9196	-0.0227
14.08 01:50	3.0014	-0.003
14.08 00:50	3.0022	+0.0101
13.08 23:50	2.9964	-0.0022
13.08 22:50	2.9907	+0.0036
13.08 21:50	2.992	+0.0059
13.08 20:50	3.0466	-0.0072
13.08 19:50	3.0355	+0.0041
13.08 18:50	3.0188	+0.0009
13.08 17:50	3.0288	-0.019
13.08 16:50	3.0384	+0.0103
13.08 15:50	3.0023	+0.0116
13.08 14:50	3.0235	-0.0122
13.08 13:50	3.0769	+0.0067
13.08 12:50	3.0994	-0.0235
13.08 11:50	3.0897	-0.0242
13.08 10:50	3.1157	-0.0013
13.08 09:50	3.1071	+0.0078
13.08 08:50	3.1629	-0.0106
13.08 07:50	3.18	-0.0247
13.08 06:50	3.1998	+0.005
13.08 05:50	3.1228	-0.0154
13.08 04:50	3.103	-0.0013
13.08 03:50	3.1134	+0.0562
13.08 02:50	3.0874	+0.0058
13.08 01:50	3.0283	-0.0011
13.08 00:50	3.0139	+0.0197
12.08 23:50	3.0243	-0.0087
12.08 22:50	3.0787	+0.0091
12.08 21:50	3.0996	-0.0061
12.08 20:50	3.0692	+0.0031
12.08 19:50	3.0099	-0.0042
12.08 18:50	3.0348	+0.0142
12.08 17:50	2.9725	-0.0411
12.08 16:50	3.0398	+0.0033
12.08 15:50	3.0189	-0.004
12.08 14:50	2.9365	-0.0145
12.08 13:50	2.9807	+0.0243
12.08 12:50	3.0293	-0.004
12.08 11:50	2.9867	+0.0136
12.08 10:50	2.9705	-0.0108
12.08 09:50	3.0264	-0.0221
12.08 08:50	3.0537	-0.0171
12.08 07:50	3.0014	+0.0065
12.08 06:50	3.011	+0.004
12.08 05:50	3.0187	+0.0017
12.08 04:50	2.997	-0.015
12.08 03:50	3.0259	-0.0182
12.08 02:50	2.9743	+0.0003
12.08 01:50	2.9413	+0.0045
12.08 00:50	2.896	+0.0008
11.08 23:50	2.8924	-0.014
11.08 22:50	2.8887	+0.001
11.08 21:50	2.8734	-0.0235
11.08 20:50	3.0637	+0.0114
11.08 19:50	3.0448	-0.0116
11.08 18:50	3.0341	+0.0133
11.08 17:50	3.0488	-0.006
11.08 16:50	3.1349	-0.0083
11.08 15:50	3.1793	+0.0022
11.08 14:50	3.1435	+0.0016
11.08 13:50	3.1194	-0.0161
11.08 12:50	3.1658	+0.0095
11.08 11:50	3.1526	-0.0142
11.08 10:50	3.1497	+0.004
11.08 09:50	3.1601	-0.0227
11.08 08:50	3.1701	+0.014
11.08 07:50	3.1652	+0.0256
11.08 06:50	3.1204	+0.0253
11.08 05:50	3.0727	+0.0152
11.08 04:50	3.1145	+0.0319
11.08 03:50	3.0779	+0.0248
11.08 02:50	2.9472	-0.0338
11.08 01:50	3.1836	+0.0115
11.08 00:50	3.1595	+0.0079
10.08 23:50	3.1253	-0.0058
10.08 22:50	3.1711

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 1.1014

макс: 3.7912

за месяц:

2.5914

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	2.8526	+0.0208
15.08.2022	2.8318	-0.0243
14.08.2022	2.8561	-0.2015
13.08.2022	3.0576	+0.0218
12.08.2022	3.0358	-0.0233
11.08.2022	3.0591	-0.1429
10.08.2022	3.202	-0.1778
09.08.2022	3.3798	-0.3354
08.08.2022	3.7152	-0.0246
07.08.2022	3.7398	-0.01
06.08.2022	3.7498	+0.0542
05.08.2022	3.6956	-0.0956
04.08.2022	3.7912	+0.3342
03.08.2022	3.457	+0.5755
02.08.2022	2.8815	-0.1207
01.08.2022	3.0022	-0.2249
31.07.2022	3.2271	-0.1276
30.07.2022	3.3547	+0.262
29.07.2022	3.0927	+0.6638
28.07.2022	2.4289	+0.7263
27.07.2022	1.7026	+0.2027
26.07.2022	1.4999	-0.1469
25.07.2022	1.6468	-0.1423
24.07.2022	1.7891	+0.1041
23.07.2022	1.685	+0.1266
22.07.2022	1.5584	+0.2056
21.07.2022	1.3528	-0.0688
20.07.2022	1.4216	+0.0071
19.07.2022	1.4145	+0.0456
18.07.2022	1.3689	+0.2675
17.07.2022	1.1014

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 0.87644

макс: 3.7912

за квартал:

2.5914

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	2.8526	+0.0208
15.08.2022	2.8318	-0.0243
14.08.2022	2.8561	-0.2015
13.08.2022	3.0576	+0.0218
12.08.2022	3.0358	-0.0233
11.08.2022	3.0591	-0.1429
10.08.2022	3.202	-0.1778
09.08.2022	3.3798	-0.3354
08.08.2022	3.7152	-0.0246
07.08.2022	3.7398	-0.01
06.08.2022	3.7498	+0.0542
05.08.2022	3.6956	-0.0956
04.08.2022	3.7912	+0.3342
03.08.2022	3.457	+0.5755
02.08.2022	2.8815	-0.1207
01.08.2022	3.0022	-0.2249
31.07.2022	3.2271	-0.1276
30.07.2022	3.3547	+0.262
29.07.2022	3.0927	+0.6638
28.07.2022	2.4289	+0.7263
27.07.2022	1.7026	+0.2027
26.07.2022	1.4999	-0.1469
25.07.2022	1.6468	-0.1423
24.07.2022	1.7891	+0.1041
23.07.2022	1.685	+0.1266
22.07.2022	1.5584	+0.2056
21.07.2022	1.3528	-0.0688
20.07.2022	1.4216	+0.0071
19.07.2022	1.4145	+0.0456
18.07.2022	1.3689	+0.2675
17.07.2022	1.1014	+0.13873
16.07.2022	0.96267	+0.01366
15.07.2022	0.94901	+0.03387
14.07.2022	0.91514	+0.0387
13.07.2022	0.87644	-0.04033
12.07.2022	0.91677	-0.09223
11.07.2022	1.009	-0.0345
10.07.2022	1.0435	-0.054
09.07.2022	1.0975	-0.0162
08.07.2022	1.1137	+0.0171
07.07.2022	1.0966	+0.0695
06.07.2022	1.0271	-0.0034
05.07.2022	1.0305	+0.022
04.07.2022	1.0085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот