Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23324.73
- Эфириум 1841.68
- Tether 1.0001
- USD Coin 0.99995
- Binance Coin 308.15
- Рипл 0.37581
- Cardano 0.53764
- Binance USD 0.99995
- Solana 40.8301
- Dogecoin 0.08215
- HEX 0.05888
- Polkadot 8.4054
- SHIBA INU 1.538E-5
- Avalanche 26.1849
- Matic Network 0.89992
- Dai 0.9993
- Wrapped TRON 0.06873
- TRON 0.06859
- Lido Staked ETH 1789.63
- Uniswap 8.0732
Курс onPlanet к болгарскому леву
Обновлено: 17.08.2022 22:40:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5914 BGN, а общий объем торгов за 24 часа – 318 685 788 BGN.
Рыночная капитализация составляет 608 332 443 BGN. За последние 24 часа курс onPlanet относительно болгарского лева снизился на -6.91%. Изменение за неделю составило -18.28%.
= | ||
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5884макс: 2.8664за сутки:
2.5914 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:40 2.5914 -0.0045 17.08 22:30 2.5959 -0.0009 17.08 22:20 2.5968 -0.0309 17.08 22:10 2.6277 -0.0066 17.08 22:03 2.6343 -0.0023 17.08 22:00 2.6366 -0.0122 17.08 21:50 2.6488 -0.0003 17.08 21:40 2.6491 +0.0152 17.08 21:30 2.6339 -0.0042 17.08 21:20 2.6381 +0.0174 17.08 21:10 2.6207 -0.0074 17.08 21:00 2.6281 +0.0073 17.08 20:50 2.6208 +0.0002 17.08 20:40 2.6206 -0.0045 17.08 20:30 2.6251 +0.0085 17.08 20:20 2.6166 -0.0085 17.08 20:10 2.6251 -0.0059 17.08 20:03 2.631 +0.0005 17.08 20:00 2.6305 -0.0078 17.08 19:50 2.6383 +0.0009 17.08 19:40 2.6374 +0.0085 17.08 19:30 2.6289 +0.0048 17.08 19:20 2.6241 +0.0111 17.08 19:10 2.613 +0.0081 17.08 19:00 2.6049 -0.0005 17.08 18:50 2.6054 -0.0036 17.08 18:40 2.609 -0.0134 17.08 18:30 2.6224 +0.0035 17.08 18:20 2.6189 +0.008 17.08 18:10 2.6109 +0.0223 17.08 18:03 2.5886 +0.0002 17.08 18:00 2.5884 -0.0185 17.08 17:50 2.6069 -0.0144 17.08 17:40 2.6213 +0.0013 17.08 17:30 2.62 +0.0101 17.08 17:20 2.6099 -0.0139 17.08 17:10 2.6238 +0.0002 17.08 17:00 2.6236 +0.0046 17.08 16:50 2.619 -0.0338 17.08 16:40 2.6528 +0.0027 17.08 16:30 2.6501 -0.0012 17.08 16:20 2.6513 +0.0024 17.08 16:10 2.6489 -0.0073 17.08 16:03 2.6562 +0.0012 17.08 16:00 2.655 -0.0092 17.08 15:50 2.6642 +0.0221 17.08 15:40 2.6421 +0.0208 17.08 15:30 2.6213 -0.0884 17.08 15:20 2.7097 -0.0095 17.08 15:10 2.7192 -0.0083 17.08 15:00 2.7275 -0.0126 17.08 14:50 2.7401 -0.0087 17.08 14:40 2.7488 -0.0048 17.08 14:30 2.7536 -0.0025 17.08 14:20 2.7561 +0.0071 17.08 14:10 2.749 -0.0015 17.08 14:03 2.7505 +0.0076 17.08 14:00 2.7429 +0.0011 17.08 13:50 2.7418 -0.0064 17.08 13:40 2.7482 +0.012 17.08 13:30 2.7362 -0.0049 17.08 13:20 2.7411 -0.022 17.08 13:10 2.7631 -0.0034 17.08 13:00 2.7665 -0.0085 17.08 12:50 2.775 -0.005 17.08 12:40 2.78 +0.0117 17.08 12:30 2.7683 -0.0001 17.08 12:20 2.7684 +0.0004 17.08 12:10 2.768 +0.0038 17.08 12:03 2.7642 -0.0009 17.08 12:00 2.7651 -0.0043 17.08 11:50 2.7694 -0.0028 17.08 11:40 2.7722 +0.0077 17.08 11:30 2.7645 -0.006 17.08 11:20 2.7705 +0.0212 17.08 11:10 2.7493 -0.0083 17.08 11:00 2.7576 +0.0053 17.08 10:50 2.7523 -0.0108 17.08 10:40 2.7631 -0.0454 17.08 10:30 2.8085 -0.0241 17.08 10:20 2.8326 -0.0084 17.08 10:10 2.841 -0.0193 17.08 10:03 2.8603 -0.0011 17.08 10:00 2.8614 +0.005 17.08 09:50 2.8564 +0.0078 17.08 09:40 2.8486 -0.0079 17.08 09:30 2.8565 -0.0099 17.08 09:20 2.8664 +0.0013 17.08 09:10 2.8651 +0.0232 17.08 09:00 2.8419 -0.0059 17.08 08:50 2.8478 +0.0116 17.08 08:40 2.8362 +0.0002 17.08 08:30 2.836 +0.0013 17.08 08:20 2.8347 +0.0021 17.08 08:10 2.8326 +0.0062 17.08 08:03 2.8264 +0.0003 17.08 08:00 2.8261 +0.004 17.08 07:50 2.8221 +0.0114 17.08 07:40 2.8107 -0.0045 17.08 07:30 2.8152 +0.002 17.08 07:20 2.8132 -0.0079 17.08 07:10 2.8211 +0.0051 17.08 07:00 2.816 +0.0009 17.08 06:50 2.8151 -0.0116 17.08 06:40 2.8267 -0.0002 17.08 06:30 2.8269 +0.0005 17.08 06:20 2.8264 -0.0001 17.08 06:10 2.8265 -0.001 17.08 06:03 2.8275 -0.0036 17.08 06:00 2.8311 -0.017 17.08 05:50 2.8481 +0.0218 17.08 05:40 2.8263 +0.0285 17.08 05:30 2.7978 +0.0072 17.08 05:20 2.7906 -0.003 17.08 05:10 2.7936 -0.0112 17.08 05:00 2.8048 -0.0154 17.08 04:50 2.8202 -0.0108 17.08 04:40 2.831 +0.0037 17.08 04:30 2.8273 +0.0023 17.08 04:20 2.825 -0.002 17.08 04:10 2.827 -0.0152 17.08 04:03 2.8422 -0.0006 17.08 04:00 2.8428 -0.002 17.08 03:50 2.8448 +0.0052 17.08 03:40 2.8396 +0.019 17.08 03:30 2.8206 -0.018 17.08 03:20 2.8386 +0.0373 17.08 03:10 2.8013 +0.0039 17.08 03:00 2.7974 +0.0125 17.08 02:50 2.7849 +0.0107 17.08 02:40 2.7742 -0.0053 17.08 02:30 2.7795 -0.0018 17.08 02:20 2.7813 +0.005 17.08 02:10 2.7763 -0.0029 17.08 02:03 2.7792 -0.0018 17.08 02:00 2.781 +0.0088 17.08 01:50 2.7722 +0.0118 17.08 01:40 2.7604 -0.0058 17.08 01:30 2.7662 -0.0089 17.08 01:20 2.7751 -0.0024 17.08 01:10 2.7775 -0.0103 17.08 01:00 2.7878 +0.0051 17.08 00:50 2.7827 -0.0075 17.08 00:40 2.7902 +0.0012 17.08 00:30 2.789 -0.0163 17.08 00:20 2.8053 -0.0043 17.08 00:10 2.8096 +0.0014 17.08 00:03 2.8082 +0.001 17.08 00:00 2.8072 +0.0035 16.08 23:50 2.8037 +0.0054 16.08 23:40 2.7983 +0.0033 16.08 23:30 2.795 +0.0007 16.08 23:20 2.7943 +0.0083 16.08 23:10 2.786 +0.0022 16.08 23:00 2.7838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5884макс: 3.1998за неделю:
2.5914 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:40 2.5914 -0.0122 17.08 21:50 2.6488 +0.0073 17.08 20:50 2.6208 -0.0078 17.08 19:50 2.6383 -0.0005 17.08 18:50 2.6054 -0.0185 17.08 17:50 2.6069 +0.0046 17.08 16:50 2.619 -0.0092 17.08 15:50 2.6642 -0.0126 17.08 14:50 2.7401 +0.0011 17.08 13:50 2.7418 -0.0085 17.08 12:50 2.775 -0.0043 17.08 11:50 2.7694 +0.0053 17.08 10:50 2.7523 +0.005 17.08 09:50 2.8564 -0.0059 17.08 08:50 2.8478 +0.004 17.08 07:50 2.8221 +0.0009 17.08 06:50 2.8151 -0.017 17.08 05:50 2.8481 -0.0154 17.08 04:50 2.8202 -0.002 17.08 03:50 2.8448 +0.0125 17.08 02:50 2.7849 +0.0088 17.08 01:50 2.7722 +0.0051 17.08 00:50 2.7827 +0.0035 16.08 23:50 2.8037 +0.0073 16.08 22:50 2.7765 +0.0288 16.08 21:50 2.7455 -0.0056 16.08 20:50 2.7791 +0.0071 16.08 19:50 2.777 +0.0027 16.08 18:50 2.7829 +0.0014 16.08 17:50 2.7802 -0.0138 16.08 16:50 2.8126 -0.0311 16.08 15:50 2.8608 -0.0079 16.08 14:50 2.9064 +0.0017 16.08 13:50 2.8977 +0.0129 16.08 12:50 2.9009 +0.0014 16.08 11:50 2.8618 -0.0049 16.08 10:50 2.9078 -0.0057 16.08 09:50 2.9057 +0.0243 16.08 08:50 2.876 -0.0014 16.08 07:50 2.92 +0.0203 16.08 06:50 2.9679 -0.0108 16.08 05:50 3.0008 -0.0123 16.08 04:50 3.0549 -0.016 16.08 03:50 2.9762 +0.03 16.08 02:50 2.9829 +0.0016 16.08 01:50 2.9047 +0.0197 16.08 00:50 2.9073 +0.0073 15.08 23:50 2.8508 -0.0021 15.08 22:50 2.8487 -0.0074 15.08 21:50 2.8284 +0.0122 15.08 20:50 2.8945 +0.0538 15.08 19:50 2.911 +0.0232 15.08 18:50 2.8436 -0.0059 15.08 17:50 2.8356 +0.0146 15.08 16:50 2.8465 -0.0237 15.08 15:50 2.7912 +0.0264 15.08 14:50 2.7187 +0.0138 15.08 13:50 2.7513 +0.0254 15.08 12:50 2.7373 +0.006 15.08 11:50 2.7061 -0.0129 15.08 10:50 2.6666 -0.0313 15.08 09:50 2.7129 -0.0175 15.08 08:50 2.8035 -0.0014 15.08 07:50 2.8395 +0.0056 15.08 06:50 2.8699 +0.0327 15.08 05:50 2.856 -0.0036 15.08 04:50 2.8133 -0.0187 15.08 03:50 2.798 -0.0006 15.08 02:50 2.7513 -0.0016 15.08 01:50 2.7689 -0.0085 15.08 00:50 2.7643 -0.0003 14.08 23:50 2.7443 +0.01 14.08 22:50 2.7343 +0.0027 14.08 21:50 2.736 -0.0162 14.08 20:50 2.7215 -0.0685 14.08 19:50 2.7796 -0.0048 14.08 18:50 2.7826 - 14.08 17:50 2.8033 -0.0033 14.08 16:50 2.7938 -0.0019 14.08 15:50 2.8227 +0.0064 14.08 14:50 2.8709 -0.0018 14.08 13:50 2.8848 -0.0189 14.08 12:50 2.9254 +0.0199 14.08 11:50 2.9151 -0.0004 14.08 10:50 3.0048 +0.0023 14.08 09:50 2.9996 +0.0109 14.08 08:50 2.9946 +0.0081 14.08 07:50 2.9881 +0.0042 14.08 06:50 2.9973 +0.0043 14.08 05:50 2.9789 +0.0041 14.08 04:50 2.9825 -0.0072 14.08 03:50 2.9863 +0.0142 14.08 02:50 2.9196 -0.0227 14.08 01:50 3.0014 -0.003 14.08 00:50 3.0022 +0.0101 13.08 23:50 2.9964 -0.0022 13.08 22:50 2.9907 +0.0036 13.08 21:50 2.992 +0.0059 13.08 20:50 3.0466 -0.0072 13.08 19:50 3.0355 +0.0041 13.08 18:50 3.0188 +0.0009 13.08 17:50 3.0288 -0.019 13.08 16:50 3.0384 +0.0103 13.08 15:50 3.0023 +0.0116 13.08 14:50 3.0235 -0.0122 13.08 13:50 3.0769 +0.0067 13.08 12:50 3.0994 -0.0235 13.08 11:50 3.0897 -0.0242 13.08 10:50 3.1157 -0.0013 13.08 09:50 3.1071 +0.0078 13.08 08:50 3.1629 -0.0106 13.08 07:50 3.18 -0.0247 13.08 06:50 3.1998 +0.005 13.08 05:50 3.1228 -0.0154 13.08 04:50 3.103 -0.0013 13.08 03:50 3.1134 +0.0562 13.08 02:50 3.0874 +0.0058 13.08 01:50 3.0283 -0.0011 13.08 00:50 3.0139 +0.0197 12.08 23:50 3.0243 -0.0087 12.08 22:50 3.0787 +0.0091 12.08 21:50 3.0996 -0.0061 12.08 20:50 3.0692 +0.0031 12.08 19:50 3.0099 -0.0042 12.08 18:50 3.0348 +0.0142 12.08 17:50 2.9725 -0.0411 12.08 16:50 3.0398 +0.0033 12.08 15:50 3.0189 -0.004 12.08 14:50 2.9365 -0.0145 12.08 13:50 2.9807 +0.0243 12.08 12:50 3.0293 -0.004 12.08 11:50 2.9867 +0.0136 12.08 10:50 2.9705 -0.0108 12.08 09:50 3.0264 -0.0221 12.08 08:50 3.0537 -0.0171 12.08 07:50 3.0014 +0.0065 12.08 06:50 3.011 +0.004 12.08 05:50 3.0187 +0.0017 12.08 04:50 2.997 -0.015 12.08 03:50 3.0259 -0.0182 12.08 02:50 2.9743 +0.0003 12.08 01:50 2.9413 +0.0045 12.08 00:50 2.896 +0.0008 11.08 23:50 2.8924 -0.014 11.08 22:50 2.8887 +0.001 11.08 21:50 2.8734 -0.0235 11.08 20:50 3.0637 +0.0114 11.08 19:50 3.0448 -0.0116 11.08 18:50 3.0341 +0.0133 11.08 17:50 3.0488 -0.006 11.08 16:50 3.1349 -0.0083 11.08 15:50 3.1793 +0.0022 11.08 14:50 3.1435 +0.0016 11.08 13:50 3.1194 -0.0161 11.08 12:50 3.1658 +0.0095 11.08 11:50 3.1526 -0.0142 11.08 10:50 3.1497 +0.004 11.08 09:50 3.1601 -0.0227 11.08 08:50 3.1701 +0.014 11.08 07:50 3.1652 +0.0256 11.08 06:50 3.1204 +0.0253 11.08 05:50 3.0727 +0.0152 11.08 04:50 3.1145 +0.0319 11.08 03:50 3.0779 +0.0248 11.08 02:50 2.9472 -0.0338 11.08 01:50 3.1836 +0.0115 11.08 00:50 3.1595 +0.0079 10.08 23:50 3.1253 -0.0058 10.08 22:50 3.1711 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.1014макс: 3.7912за месяц:
2.5914 Дата Курс +/- 16.08.2022 2.8526 +0.0208 15.08.2022 2.8318 -0.0243 14.08.2022 2.8561 -0.2015 13.08.2022 3.0576 +0.0218 12.08.2022 3.0358 -0.0233 11.08.2022 3.0591 -0.1429 10.08.2022 3.202 -0.1778 09.08.2022 3.3798 -0.3354 08.08.2022 3.7152 -0.0246 07.08.2022 3.7398 -0.01 06.08.2022 3.7498 +0.0542 05.08.2022 3.6956 -0.0956 04.08.2022 3.7912 +0.3342 03.08.2022 3.457 +0.5755 02.08.2022 2.8815 -0.1207 01.08.2022 3.0022 -0.2249 31.07.2022 3.2271 -0.1276 30.07.2022 3.3547 +0.262 29.07.2022 3.0927 +0.6638 28.07.2022 2.4289 +0.7263 27.07.2022 1.7026 +0.2027 26.07.2022 1.4999 -0.1469 25.07.2022 1.6468 -0.1423 24.07.2022 1.7891 +0.1041 23.07.2022 1.685 +0.1266 22.07.2022 1.5584 +0.2056 21.07.2022 1.3528 -0.0688 20.07.2022 1.4216 +0.0071 19.07.2022 1.4145 +0.0456 18.07.2022 1.3689 +0.2675 17.07.2022 1.1014 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.87644макс: 3.7912за квартал:
2.5914 Дата Курс +/- 16.08.2022 2.8526 +0.0208 15.08.2022 2.8318 -0.0243 14.08.2022 2.8561 -0.2015 13.08.2022 3.0576 +0.0218 12.08.2022 3.0358 -0.0233 11.08.2022 3.0591 -0.1429 10.08.2022 3.202 -0.1778 09.08.2022 3.3798 -0.3354 08.08.2022 3.7152 -0.0246 07.08.2022 3.7398 -0.01 06.08.2022 3.7498 +0.0542 05.08.2022 3.6956 -0.0956 04.08.2022 3.7912 +0.3342 03.08.2022 3.457 +0.5755 02.08.2022 2.8815 -0.1207 01.08.2022 3.0022 -0.2249 31.07.2022 3.2271 -0.1276 30.07.2022 3.3547 +0.262 29.07.2022 3.0927 +0.6638 28.07.2022 2.4289 +0.7263 27.07.2022 1.7026 +0.2027 26.07.2022 1.4999 -0.1469 25.07.2022 1.6468 -0.1423 24.07.2022 1.7891 +0.1041 23.07.2022 1.685 +0.1266 22.07.2022 1.5584 +0.2056 21.07.2022 1.3528 -0.0688 20.07.2022 1.4216 +0.0071 19.07.2022 1.4145 +0.0456 18.07.2022 1.3689 +0.2675 17.07.2022 1.1014 +0.13873 16.07.2022 0.96267 +0.01366 15.07.2022 0.94901 +0.03387 14.07.2022 0.91514 +0.0387 13.07.2022 0.87644 -0.04033 12.07.2022 0.91677 -0.09223 11.07.2022 1.009 -0.0345 10.07.2022 1.0435 -0.054 09.07.2022 1.0975 -0.0162 08.07.2022 1.1137 +0.0171 07.07.2022 1.0966 +0.0695 06.07.2022 1.0271 -0.0034 05.07.2022 1.0305 +0.022 04.07.2022 1.0085