Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23652.32
- Эфириум 1627.91
- Tether 1.0001
- Binance Coin 312.78
- USD Coin 0.99999
- Рипл 0.41093
- Binance USD 0.99949
- Cardano 0.38955
- Dogecoin 0.08831
- Matic Network 1.1534
- Solana 25.3713
- Polkadot 6.4856
- Лайткоин 94.126
- SHIBA INU 1.197E-5
- Avalanche 20.772
- Wrapped TRON 0.06322
- Dai 0.99978
- TRON 0.0632
- Lido Staked ETH 1614.19
- Uniswap 6.8039
Курс onPlanet к болгарскому леву
Обновлено: 30.01.2023 11:10:02
Стоимость onPlanet (OP) на текущий момент составляет 4.1285 BGN, а общий объем торгов за 24 часа – 418 812 125 BGN.
Рыночная капитализация составляет 969 153 060 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +4.88%. Изменение за неделю составило +2.93%.
| = | ||
| Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9305макс: 4.3714за сутки:
4.1285 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:10 4.1285 +0.0034 30.01 11:00 4.1251 +0.0055 30.01 10:50 4.1196 +0.0148 30.01 10:40 4.1048 +0.0217 30.01 10:30 4.0831 -0.055 30.01 10:20 4.1381 +0.0163 30.01 10:10 4.1218 +0.0076 30.01 10:03 4.1142 -0.006 30.01 10:00 4.1202 -0.0022 30.01 09:50 4.1224 -0.0039 30.01 09:40 4.1263 -0.0028 30.01 09:30 4.1291 -0.004 30.01 09:20 4.1331 +0.0035 30.01 09:10 4.1296 -0.0073 30.01 09:00 4.1369 +0.0003 30.01 08:50 4.1366 +0.0158 30.01 08:40 4.1208 -0.0035 30.01 08:30 4.1243 -0.0052 30.01 08:20 4.1295 -0.0187 30.01 08:10 4.1482 -0.0049 30.01 08:03 4.1531 +0.003 30.01 08:00 4.1501 -0.0133 30.01 07:50 4.1634 -0.0195 30.01 07:40 4.1829 +0.005 30.01 07:30 4.1779 +0.0013 30.01 07:20 4.1766 -0.0004 30.01 07:10 4.177 +0.0113 30.01 07:00 4.1657 -0.0062 30.01 06:50 4.1719 +0.0063 30.01 06:40 4.1656 +0.0097 30.01 06:30 4.1559 +0.0017 30.01 06:20 4.1542 +0.0134 30.01 06:10 4.1408 +0.0101 30.01 06:03 4.1307 -0.0005 30.01 06:00 4.1312 +0.0085 30.01 05:50 4.1227 -0.0135 30.01 05:40 4.1362 +0.016 30.01 05:30 4.1202 +0.0052 30.01 05:20 4.115 -0.0225 30.01 05:10 4.1375 -0.019 30.01 05:00 4.1565 +0.0021 30.01 04:50 4.1544 -0.0046 30.01 04:40 4.159 -0.0128 30.01 04:30 4.1718 -0.022 30.01 04:20 4.1938 -0.0334 30.01 04:10 4.2272 -0.0023 30.01 04:03 4.2295 +0.001 30.01 04:00 4.2285 +0.0025 30.01 03:50 4.226 +0.0021 30.01 03:40 4.2239 -0.0222 30.01 03:30 4.2461 -0.0322 30.01 03:20 4.2783 +0.0051 30.01 03:10 4.2732 -0.0054 30.01 03:00 4.2786 -0.0139 30.01 02:50 4.2925 -0.0231 30.01 02:40 4.3156 -0.0451 30.01 02:30 4.3607 -0.0107 30.01 02:20 4.3714 +0.0876 30.01 02:10 4.2838 +0.061 30.01 02:03 4.2228 -0.0038 30.01 02:00 4.2266 +0.0073 30.01 01:50 4.2193 +0.0073 30.01 01:40 4.212 +0.0095 30.01 01:30 4.2025 +0.0102 30.01 01:20 4.1923 -0.0027 30.01 01:10 4.195 +0.012 30.01 01:00 4.183 -0.0034 30.01 00:50 4.1864 -0.0055 30.01 00:40 4.1919 +0.0362 30.01 00:30 4.1557 +0.0051 30.01 00:20 4.1506 +0.0057 30.01 00:10 4.1449 -0.0157 30.01 00:03 4.1606 -0.0086 30.01 00:00 4.1692 -0.0123 29.01 23:50 4.1815 +0.0153 29.01 23:40 4.1662 +0.0311 29.01 23:30 4.1351 -0.008 29.01 23:20 4.1431 -0.0098 29.01 23:10 4.1529 +0.0109 29.01 23:00 4.142 -0.0039 29.01 22:50 4.1459 +0.0075 29.01 22:40 4.1384 +0.0164 29.01 22:30 4.122 +0.0041 29.01 22:20 4.1179 +0.0443 29.01 22:10 4.0736 +0.0131 29.01 22:03 4.0605 +0.0023 29.01 22:00 4.0582 +0.0022 29.01 21:50 4.056 +0.0262 29.01 21:40 4.0298 -0.0023 29.01 21:30 4.0321 +0.0063 29.01 21:20 4.0258 -0.0223 29.01 21:10 4.0481 -0.0002 29.01 21:00 4.0483 -0.0095 29.01 20:50 4.0578 +0.0111 29.01 20:40 4.0467 +0.0225 29.01 20:30 4.0242 -0.0127 29.01 20:20 4.0369 +0.0001 29.01 20:10 4.0368 -0.003 29.01 20:03 4.0398 -0.0033 29.01 20:00 4.0431 +0.0059 29.01 19:50 4.0372 +0.0245 29.01 19:40 4.0127 -0.0377 29.01 19:30 4.0504 -0.0037 29.01 19:20 4.0541 -0.0121 29.01 19:10 4.0662 -0.0012 29.01 19:00 4.0674 +0.0261 29.01 18:50 4.0413 +0.0077 29.01 18:40 4.0336 +0.0179 29.01 18:30 4.0157 +0.0002 29.01 18:20 4.0155 -0.0132 29.01 18:10 4.0287 -0.0075 29.01 18:03 4.0362 +0.0024 29.01 18:00 4.0338 +0.0092 29.01 17:50 4.0246 +0.0149 29.01 17:40 4.0097 +0.0001 29.01 17:30 4.0096 -0.0282 29.01 17:20 4.0378 -0.0234 29.01 17:10 4.0612 +0.0207 29.01 17:00 4.0405 -0.0103 29.01 16:50 4.0508 -0.011 29.01 16:40 4.0618 -0.0075 29.01 16:30 4.0693 -0.02 29.01 16:20 4.0893 +0.0378 29.01 16:10 4.0515 -0.0008 29.01 16:03 4.0523 +0.0038 29.01 16:00 4.0485 +0.0341 29.01 15:50 4.0144 +0.0144 29.01 15:40 4 -0.0155 29.01 15:30 4.0155 -0.001 29.01 15:20 4.0165 -0.0181 29.01 15:10 4.0346 -0.0091 29.01 15:00 4.0437 +0.0048 29.01 14:50 4.0389 +0.0097 29.01 14:40 4.0292 +0.0003 29.01 14:30 4.0289 +0.0014 29.01 14:20 4.0275 +0.0123 29.01 14:10 4.0152 -0.0364 29.01 14:03 4.0516 +0.0144 29.01 14:00 4.0372 +0.0051 29.01 13:50 4.0321 +0.0052 29.01 13:40 4.0269 -0.0119 29.01 13:30 4.0388 +0.004 29.01 13:20 4.0348 -0.0044 29.01 13:10 4.0392 +0.0578 29.01 13:00 3.9814 -0.0171 29.01 12:50 3.9985 +0.0332 29.01 12:40 3.9653 +0.0057 29.01 12:30 3.9596 +0.0284 29.01 12:20 3.9312 +0.0007 29.01 12:10 3.9305 -0.0072 29.01 12:03 3.9377 +0.0014 29.01 12:00 3.9363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5491макс: 4.4011за неделю:
4.1285 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:10 4.1285 +0.0055 30.01 10:50 4.1196 -0.0022 30.01 09:50 4.1224 +0.0003 30.01 08:50 4.1366 -0.0133 30.01 07:50 4.1634 -0.0062 30.01 06:50 4.1719 +0.0085 30.01 05:50 4.1227 +0.0021 30.01 04:50 4.1544 +0.0025 30.01 03:50 4.226 -0.0139 30.01 02:50 4.2925 +0.0073 30.01 01:50 4.2193 -0.0034 30.01 00:50 4.1864 -0.0123 29.01 23:50 4.1815 -0.0039 29.01 22:50 4.1459 +0.0022 29.01 21:50 4.056 -0.0095 29.01 20:50 4.0578 +0.0059 29.01 19:50 4.0372 +0.0261 29.01 18:50 4.0413 +0.0092 29.01 17:50 4.0246 -0.0103 29.01 16:50 4.0508 +0.0341 29.01 15:50 4.0144 +0.0048 29.01 14:50 4.0389 +0.0051 29.01 13:50 4.0321 -0.0171 29.01 12:50 3.9985 -0.0171 29.01 11:50 3.9534 +0.0093 29.01 10:50 3.9158 -0.0207 29.01 09:50 3.967 -0.0093 29.01 08:50 3.9567 +0.0071 29.01 07:50 3.9516 +0.0272 29.01 06:50 3.9475 -0.0198 29.01 05:50 3.9488 -0.0078 29.01 04:50 3.9865 -0.0029 29.01 03:50 3.9405 +0.0184 29.01 02:50 3.8994 +0.0171 29.01 01:50 3.8718 +0.0112 29.01 00:50 3.8798 -0.0186 28.01 23:50 3.8725 +0.0024 28.01 22:50 3.907 +0.001 28.01 21:50 3.8714 +0.0045 28.01 20:50 3.8872 -0.0197 28.01 19:50 3.9287 +0.0124 28.01 18:50 3.9235 -0.0231 28.01 17:50 3.8782 +0.0059 28.01 16:50 3.8519 +0.0055 28.01 15:50 3.8908 -0.0086 28.01 14:50 3.9348 -0.0095 28.01 13:50 3.938 +0.0059 28.01 12:50 3.9456 +0.0096 28.01 11:50 3.9887 -0.0046 28.01 10:50 4.011 +0.0117 28.01 09:50 4.0129 +0.0034 28.01 08:50 4.1079 -0.0041 28.01 07:50 4.1614 +0.0025 28.01 06:50 4.1523 -0.0263 28.01 05:50 4.1636 -0.0156 28.01 04:50 4.2383 -0.0085 28.01 03:50 4.1461 +0.0053 28.01 02:50 4.0816 -0.0082 28.01 01:50 4.087 -0.0171 28.01 00:50 4.1761 -0.0127 27.01 23:50 4.1591 -0.0103 27.01 22:50 4.2195 -0.0077 27.01 21:50 4.2287 +0.0307 27.01 20:50 4.1685 -0.0492 27.01 19:50 4.231 -0.0575 27.01 18:50 4.101 +0.0638 27.01 17:50 3.9125 -0.0133 27.01 16:50 3.8858 +0.0073 27.01 15:50 3.876 +0.0074 27.01 14:50 3.8634 -0.0496 27.01 13:50 3.8986 -0.0046 27.01 12:50 3.9196 -0.0275 27.01 11:50 3.8786 +0.0049 27.01 10:50 3.8724 -0.0137 27.01 09:50 3.9125 +0.0476 27.01 08:50 3.889 -0.0082 27.01 07:50 3.8658 -0.0214 27.01 06:50 3.8903 -0.0058 27.01 05:50 3.9074 +0.0125 27.01 04:50 3.8449 -0.0803 27.01 03:50 3.9166 +0.0183 27.01 02:50 3.9674 +0.0047 27.01 01:50 3.9728 +0.0052 27.01 00:50 3.9786 +0.0229 26.01 23:50 3.9579 -0.0098 26.01 22:50 3.9745 -0.025 26.01 21:50 4 +0.0084 26.01 20:50 3.985 -0.0149 26.01 19:50 3.9609 -0.1115 26.01 18:50 4.0709 -0.018 26.01 17:50 4.1224 +0.04 26.01 16:50 4.1318 +0.0163 26.01 15:50 4.1273 +0.0056 26.01 14:50 4.0877 -0.0305 26.01 13:50 4.0679 +0.0095 26.01 12:50 4.1676 +0.0342 26.01 11:50 4.2007 -0.0405 26.01 10:40 4.2327 +0.0119 26.01 09:50 4.2837 +0.1242 26.01 08:50 4.3102 -0.0067 26.01 07:50 4.2812 +0.0247 26.01 06:50 4.2139 +0.0179 26.01 05:50 4.2111 +0.0075 26.01 04:50 4.2273 -0.0086 26.01 03:50 4.2338 +0.0036 26.01 02:50 4.262 -0.1251 26.01 01:50 4.3292 +0.0464 26.01 00:50 4.4011 +0.0057 25.01 23:50 4.3638 +0.0431 25.01 22:50 4.2279 +0.001 25.01 21:50 4.2356 +0.031 25.01 20:50 4.1713 +0.0704 25.01 19:50 4.1532 -0.0105 25.01 18:50 3.9933 +0.0218 25.01 17:50 3.8296 -0.0609 25.01 16:50 3.9702 +0.0335 25.01 15:50 3.8669 -0.0006 25.01 14:50 3.5602 +0.0199 25.01 13:50 3.575 -0.0171 25.01 12:50 3.6388 -0.0127 25.01 11:50 3.6877 -0.0071 25.01 10:50 3.7076 +0.0059 25.01 09:50 3.6805 +0.062 25.01 03:40 3.5491 +0.0268 25.01 02:50 3.5533 +0.0057 25.01 01:50 3.588 -0.0848 25.01 00:50 3.7609 +0.0304 24.01 23:50 3.762 -0.0053 24.01 22:50 3.8621 +0.0171 24.01 21:50 3.8437 -0.0011 24.01 20:50 3.8215 -0.0417 24.01 19:50 3.9562 -0.0081 24.01 18:50 3.9013 +0.0392 24.01 17:50 3.8875 +0.0162 24.01 16:50 3.8762 +0.0073 24.01 15:50 3.9372 -0.0092 24.01 14:50 3.9238 -0.0186 24.01 13:50 4.031 +0.005 24.01 12:50 4.0136 -0.0142 24.01 11:50 4.0517 +0.0022 24.01 10:50 4.0565 -0.021 24.01 09:50 4.1069 -0.0134 24.01 08:50 4.1152 -0.0093 24.01 07:50 4.1587 +0.0405 24.01 06:50 4.0764 +0.0024 24.01 05:50 4.0259 +0.0246 24.01 04:50 4.0224 -0.0132 24.01 03:50 3.8922 -0.008 24.01 02:50 3.922 +0.0072 24.01 01:50 3.9193 +0.0028 24.01 00:50 3.8983 -0.0026 23.01 23:50 3.8696 -0.0021 23.01 22:50 3.8282 -0.0223 23.01 21:50 3.9223 +0.0285 23.01 20:50 3.8802 +0.0182 23.01 19:50 3.8474 +0.0066 23.01 18:50 3.8674 +0.0449 23.01 17:50 3.8881 -0.0151 23.01 16:50 3.8415 +0.0022 23.01 15:50 3.9173 +0.0161 23.01 14:50 3.975 +0.0077 23.01 13:50 4.0042 -0.0134 23.01 12:50 4.0133 -0.0064 23.01 11:50 4.011 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.661макс: 4.4011за месяц:
Таблица изменений курса onplanet : показать4.1285 Дата Курс +/- 29.01.2023 4.0449 +0.0769 28.01.2023 3.968 -0.0248 27.01.2023 3.9928 -0.1198 26.01.2023 4.1126 +0.2102 25.01.2023 3.9024 -0.0512 23.01.2023 3.9536 -0.1262 22.01.2023 4.0798 -0.061 21.01.2023 4.1408 +0.7989 20.01.2023 3.3419 +0.2614 19.01.2023 3.0805 -0.0308 18.01.2023 3.1113 -0.1478 17.01.2023 3.2591 +0.0002 16.01.2023 3.2589 +0.0993 15.01.2023 3.1596 +0.1691 14.01.2023 2.9905 +0.3086 13.01.2023 2.6819 +0.2699 12.01.2023 2.412 +0.1321 11.01.2023 2.2799 -0.014 10.01.2023 2.2939 -0.0568 09.01.2023 2.3507 +0.2717 08.01.2023 2.079 +0.0629 07.01.2023 2.0161 +0.0805 06.01.2023 1.9356 +0.0332 05.01.2023 1.9024 +0.0186 04.01.2023 1.8838 +0.105 03.01.2023 1.7788 +0.0506 02.01.2023 1.7282 +0.05 01.01.2023 1.6782 +0.0026 31.12.2022 1.6756 +0.0146 30.12.2022 1.661 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.5854макс: 4.4011за квартал:
Таблица изменений курса onplanet : показать4.1285 Дата Курс +/- 29.01.2023 4.0449 +0.0769 28.01.2023 3.968 -0.0248 27.01.2023 3.9928 -0.1198 26.01.2023 4.1126 +0.2102 25.01.2023 3.9024 -0.0512 23.01.2023 3.9536 -0.1262 22.01.2023 4.0798 -0.061 21.01.2023 4.1408 +0.7989 20.01.2023 3.3419 +0.2614 19.01.2023 3.0805 -0.0308 18.01.2023 3.1113 -0.1478 17.01.2023 3.2591 +0.0002 16.01.2023 3.2589 +0.0993 15.01.2023 3.1596 +0.1691 14.01.2023 2.9905 +0.3086 13.01.2023 2.6819 +0.2699 12.01.2023 2.412 +0.1321 11.01.2023 2.2799 -0.014 10.01.2023 2.2939 -0.0568 09.01.2023 2.3507 +0.2717 08.01.2023 2.079 +0.0629 07.01.2023 2.0161 +0.0805 06.01.2023 1.9356 +0.0332 05.01.2023 1.9024 +0.0186 04.01.2023 1.8838 +0.105 03.01.2023 1.7788 +0.0506 02.01.2023 1.7282 +0.05 01.01.2023 1.6782 +0.0026 31.12.2022 1.6756 +0.0146 30.12.2022 1.661 -0.007 29.12.2022 1.668 -0.0052 28.12.2022 1.6732 -0.0615 27.12.2022 1.7347 +0.0134 26.12.2022 1.7213 +0.0166 25.12.2022 1.7047 -0.0224 24.12.2022 1.7271 -0.0332 23.12.2022 1.7603 +0.0377 22.12.2022 1.7226 -0.0552 21.12.2022 1.7778 +0.0243 20.12.2022 1.7535 +0.0545 19.12.2022 1.699 -0.0334 18.12.2022 1.7324 +0.0226 17.12.2022 1.7098 -0.1866 16.12.2022 1.8964 -0.1222 15.12.2022 2.0186 -0.1219 14.12.2022 2.1405 +0.1607 13.12.2022 1.9798 +0.0907 12.12.2022 1.8891 -0.0475 11.12.2022 1.9366 -0.0383 10.12.2022 1.9749 -0.0466 09.12.2022 2.0215 +0.1042 08.12.2022 1.9173 -0.0058 07.12.2022 1.9231 -0.0072 06.12.2022 1.9303 -0.0276 05.12.2022 1.9579 +0.0024 04.12.2022 1.9555 -0.041 03.12.2022 1.9965 -0.0191 02.12.2022 2.0156 +0.0556 01.12.2022 1.96 +0.1437 30.11.2022 1.8163 +0.0857 29.11.2022 1.7306 +0.1137 28.11.2022 1.6169 -0.0958 27.11.2022 1.7127 -0.0247 26.11.2022 1.7374 +0.0032 25.11.2022 1.7342 -0.0257 24.11.2022 1.7599 +0.0517 23.11.2022 1.7082 +0.1054 22.11.2022 1.6028 +0.0174 21.11.2022 1.5854 -0.1206 20.11.2022 1.706 -0.0099 19.11.2022 1.7159 +0.002 18.11.2022 1.7139 +0.0289 17.11.2022 1.685 -0.0318 16.11.2022 1.7168 -0.0287 15.11.2022 1.7455 +0.0067 14.11.2022 1.7388 +0.0215 13.11.2022 1.7173 -0.0664 12.11.2022 1.7837 -0.0936 11.11.2022 1.8773 +0.0432 10.11.2022 1.8341 +0.1267 09.11.2022 1.7074 -0.4784 08.11.2022 2.1858 -0.311 07.11.2022 2.4968 -0.0682 06.11.2022 2.565 -0.0342 05.11.2022 2.5992 +0.137 04.11.2022 2.4622 +0.29 03.11.2022 2.1722 +0.198 02.11.2022 1.9742 -0.0521 01.11.2022 2.0263 -0.0369 31.10.2022 2.0632