Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 40958.68
- Эфириум 2185.22
- Tether 0.9992
- Binance Coin 240.03
- Рипл 0.60853
- Solana 69.3615
- USD Coin 1
- Lido Staked ETH 2186.11
- Cardano 0.52936
- Dogecoin 0.09228
- Avalanche 35.7246
- Wrapped TRON 0.10335
- TRON 0.10306
- Polkadot 6.477
- ChainLink 14.4197
- Matic Network 0.8232
- Wrapped Bitcoin 40806.7
- SHIBA INU 9.255E-6
- Лайткоин 73.4321
- Dai 0.99919
Курс onPlanet к болгарскому леву
Обновлено: 11.12.2023 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 4.422 BGN, а общий объем торгов за 24 часа – 1 191 155 923 BGN.
Рыночная капитализация составляет 4 029 740 811 BGN. За последние 24 часа курс onPlanet относительно болгарского лева вырос на +4.58%. Изменение за неделю составило +37.77%.
= | ||
Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к onPlanet
|
67% | 33% |
Графики
Динамика изменения курса onplanet относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9666макс: 4.6981за сутки:
4.422 Таблица изменений курса onplanet : показать
Дата Курс +/- 11.12 21:50 4.422 +0.0026 11.12 21:40 4.4194 +0.0135 11.12 21:30 4.4059 +0.0037 11.12 21:20 4.4022 -0.0074 11.12 21:10 4.4096 -0.0169 11.12 21:00 4.4265 -0.0027 11.12 20:50 4.4292 -0.0045 11.12 20:40 4.4337 +0.0024 11.12 20:30 4.4313 -0.0274 11.12 20:20 4.4587 -0.0019 11.12 20:10 4.4606 -0.0385 11.12 20:03 4.4991 +0.0144 11.12 20:00 4.4847 -0.0108 11.12 19:50 4.4955 +0.0109 11.12 19:40 4.4846 -0.0048 11.12 19:30 4.4894 +0.0107 11.12 19:20 4.4787 -0.0364 11.12 19:10 4.5151 -0.0555 11.12 19:00 4.5706 +0.0041 11.12 18:50 4.5665 -0.0139 11.12 18:40 4.5804 -0.0139 11.12 18:30 4.5943 -0.0154 11.12 18:20 4.6097 +0.0108 11.12 18:10 4.5989 -0.0094 11.12 18:03 4.6083 +0.0042 11.12 18:00 4.6041 +0.0245 11.12 17:50 4.5796 +0.0106 11.12 17:40 4.569 -0.004 11.12 17:30 4.573 -0.0055 11.12 17:20 4.5785 -0.0009 11.12 17:10 4.5794 +0.0326 11.12 17:00 4.5468 +0.0185 11.12 16:50 4.5283 +0.004 11.12 16:40 4.5243 -0.0207 11.12 16:30 4.545 -0.0156 11.12 16:20 4.5606 +0.0097 11.12 16:10 4.5509 +0.0048 11.12 16:03 4.5461 -0.0268 11.12 16:00 4.5729 -0.0021 11.12 15:50 4.575 -0.0422 11.12 15:40 4.6172 -0.0289 11.12 15:30 4.6461 -0.052 11.12 15:20 4.6981 +0.0721 11.12 15:10 4.626 -0.0039 11.12 15:00 4.6299 +0.016 11.12 14:50 4.6139 +0.0362 11.12 14:40 4.5777 -0.0253 11.12 14:30 4.603 +0.0527 11.12 14:20 4.5503 +0.0466 11.12 14:10 4.5037 +0.0015 11.12 14:03 4.5022 +0.0153 11.12 14:00 4.4869 +0.0043 11.12 13:50 4.4826 -0.0012 11.12 13:40 4.4838 -0.0149 11.12 13:30 4.4987 +0.0106 11.12 13:20 4.4881 +0.113 11.12 13:10 4.3751 +0.0232 11.12 13:00 4.3519 -0.0018 11.12 12:50 4.3537 +0.0298 11.12 12:40 4.3239 +0.0256 11.12 12:30 4.2983 -0.0099 11.12 12:20 4.3082 -0.0036 11.12 12:10 4.3118 -0.0193 11.12 12:03 4.3311 -0.0003 11.12 12:00 4.3314 +0.0155 11.12 11:50 4.3159 +0.05 11.12 11:40 4.2659 +0.0473 11.12 11:30 4.2186 -0.0029 11.12 11:20 4.2215 +0.0189 11.12 11:10 4.2026 +0.0158 11.12 11:00 4.1868 +0.0031 11.12 10:50 4.1837 +0.0048 11.12 10:40 4.1789 -0.0045 11.12 10:30 4.1834 -0.0558 11.12 10:20 4.2392 +0.0345 11.12 10:10 4.2047 +0.0481 11.12 10:03 4.1566 +0.0056 11.12 10:00 4.151 +0.0134 11.12 09:50 4.1376 -0.0014 11.12 09:40 4.139 -0.0182 11.12 09:30 4.1572 -0.1065 11.12 09:20 4.2637 -0.0305 11.12 09:10 4.2942 -0.0514 11.12 09:00 4.3456 +0.1474 11.12 08:50 4.1982 +0.0665 11.12 08:40 4.1317 +0.0189 11.12 08:30 4.1128 -0.0145 11.12 08:20 4.1273 -0.0004 11.12 08:10 4.1277 +0.0177 11.12 08:03 4.11 -0.0001 11.12 08:00 4.1101 +0.0292 11.12 07:50 4.0809 -0.0073 11.12 07:40 4.0882 -0.0084 11.12 07:30 4.0966 -0.0107 11.12 07:20 4.1073 -0.0181 11.12 07:10 4.1254 -0.0068 11.12 07:00 4.1322 -0.0328 11.12 06:50 4.165 +0.0305 11.12 06:40 4.1345 -0.0018 11.12 06:30 4.1363 +0.0356 11.12 06:20 4.1007 +0.0105 11.12 06:10 4.0902 -0.0198 11.12 06:03 4.11 -0.0016 11.12 06:00 4.1116 -0.0004 11.12 05:50 4.112 -0.0133 11.12 05:40 4.1253 +0.0624 11.12 05:30 4.0629 +0.0963 11.12 05:20 3.9666 -0.2476 11.12 05:10 4.2142 -0.0327 11.12 05:00 4.2469 -0.0052 11.12 04:50 4.2521 +0.0105 11.12 04:40 4.2416 -0.0198 11.12 04:30 4.2614 +0.017 11.12 04:20 4.2444 +0.0205 11.12 04:10 4.2239 -0.0487 11.12 04:03 4.2726 -0.0149 11.12 04:00 4.2875 -0.0305 11.12 03:50 4.318 -0.0295 11.12 03:40 4.3475 +0.0167 11.12 03:30 4.3308 +0.042 11.12 03:20 4.2888 -0.0017 11.12 03:10 4.2905 +0.0126 11.12 03:00 4.2779 -0.0046 11.12 02:50 4.2825 -0.0092 11.12 02:40 4.2917 -0.0012 11.12 02:30 4.2929 -0.014 11.12 02:20 4.3069 -0.0262 11.12 02:10 4.3331 +0.0051 11.12 02:03 4.328 +0.0001 11.12 02:00 4.3279 -0.0006 11.12 01:50 4.3285 +0.0071 11.12 01:40 4.3214 -0.0041 11.12 01:30 4.3255 +0.002 11.12 01:20 4.3235 +0.0109 11.12 01:10 4.3126 +0.0079 11.12 01:00 4.3047 +0.0048 11.12 00:50 4.2999 +0.0096 11.12 00:40 4.2903 - 11.12 00:30 4.2903 -0.003 11.12 00:20 4.2933 -0.0069 11.12 00:10 4.3002 -0.0037 11.12 00:03 4.3039 -0.0005 11.12 00:00 4.3044 +0.0113 10.12 23:50 4.2931 +0.0132 10.12 23:40 4.2799 +0.0186 10.12 23:30 4.2613 +0.0047 10.12 23:20 4.2566 -0.0084 10.12 23:10 4.265 +0.006 10.12 23:00 4.259 +0.0141 10.12 22:50 4.2449 +0.0019 10.12 22:40 4.243 -0.0062 10.12 22:30 4.2492 -0.0079 10.12 22:20 4.2571 +0.0032 10.12 22:10 4.2539 +0.0157 10.12 22:03 4.2382 +0.01 10.12 22:00 4.2282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1019макс: 4.6981за неделю:
4.422 Таблица изменений курса onplanet : показать
Дата Курс +/- 11.12 21:50 4.422 -0.0027 11.12 20:50 4.4292 -0.0108 11.12 19:50 4.4955 +0.0041 11.12 18:50 4.5665 +0.0245 11.12 17:50 4.5796 +0.0185 11.12 16:50 4.5283 -0.0021 11.12 15:50 4.575 +0.016 11.12 14:50 4.6139 +0.0043 11.12 13:50 4.4826 -0.0018 11.12 12:50 4.3537 +0.0155 11.12 11:50 4.3159 +0.0031 11.12 10:50 4.1837 +0.0134 11.12 09:50 4.1376 +0.1474 11.12 08:50 4.1982 +0.0292 11.12 07:50 4.0809 -0.0328 11.12 06:50 4.165 -0.0004 11.12 05:50 4.112 -0.0052 11.12 04:50 4.2521 -0.0305 11.12 03:50 4.318 -0.0046 11.12 02:50 4.2825 -0.0006 11.12 01:50 4.3285 +0.0048 11.12 00:50 4.2999 +0.0113 10.12 23:50 4.2931 +0.0141 10.12 22:50 4.2449 -0.0062 10.12 21:50 4.2344 +0.0087 10.12 20:50 4.2328 -0.0128 10.12 19:50 4.2979 -0.0032 10.12 18:50 4.3025 +0.0099 10.12 17:50 4.2591 +0.0154 10.12 16:50 4.306 -0.0253 10.12 15:50 4.3359 -0.0015 10.12 14:50 4.2703 +0.0304 10.12 13:50 4.2127 -0.0141 10.12 12:50 4.1891 -0.0049 10.12 11:50 4.2326 +0.0073 10.12 10:50 4.2065 -0.006 10.12 09:50 4.2023 +0.0008 10.12 08:50 4.2523 +0.007 10.12 07:50 4.2545 -0.0105 10.12 06:50 4.2026 +0.0144 10.12 05:50 4.1858 -0.0149 10.12 04:50 4.2219 +0.0163 10.12 03:50 4.101 +0.0135 10.12 02:50 4.0119 -0.0135 10.12 01:50 4.0769 -0.0037 10.12 00:50 4.0607 -0.0025 09.12 23:50 4.0436 -0.0124 09.12 22:50 4.0506 -0.0005 09.12 21:50 4.0401 +0.0153 09.12 20:50 4.022 -0.0198 09.12 19:50 4.0629 +0.0259 09.12 18:50 4.0931 -0.0124 09.12 17:50 4.1069 +0.0128 09.12 16:50 4.1426 +0.0231 09.12 15:50 4.1367 +0.0028 09.12 14:50 4.173 +0.0048 09.12 13:50 4.2018 -0.0377 09.12 12:50 4.2117 +0.0663 09.12 11:50 4.2481 +0.0068 09.12 10:50 4.229 +0.0117 09.12 09:50 4.2072 +0.0087 09.12 08:50 4.1795 +0.008 09.12 07:50 4.1626 +0.0023 09.12 06:50 4.1686 -0.0007 09.12 05:50 4.1734 +0.0024 09.12 04:50 4.203 -0.0195 09.12 03:50 4.2082 -0.0121 09.12 02:50 4.184 -0.0104 09.12 01:50 4.1864 +0.0131 09.12 00:50 4.1586 -0.0076 08.12 23:50 4.179 -0.0085 08.12 22:50 4.1726 +0.0001 08.12 21:50 4.1693 +0.0046 08.12 20:50 4.1609 -0.0124 08.12 19:50 4.1502 -0.0169 08.12 18:50 4.1412 -0.0099 08.12 17:50 4.1715 -0.0262 08.12 16:50 4.1649 +0.0058 08.12 15:50 4.1961 -0.011 08.12 14:50 4.2401 -0.0048 08.12 13:50 4.19 -0.0269 08.12 12:50 4.1892 -0.0265 08.12 11:50 4.254 -0.0363 08.12 10:50 4.3011 +0.0113 08.12 09:50 4.3974 -0.0196 08.12 08:50 4.3312 -0.0083 08.12 07:50 4.2671 -0.006 08.12 06:50 4.3089 +0.0627 08.12 05:50 4.3029 +0.0054 08.12 04:50 4.2674 -0.0162 08.12 03:50 4.2176 +0.0216 08.12 02:50 4.2785 -0.0091 08.12 01:50 4.1252 +0.0113 08.12 00:50 4.1877 +0.0017 07.12 23:50 4.1355 -0.0199 07.12 22:50 4.0573 +0.0403 07.12 21:50 4.1936 +0.0219 07.12 20:50 4.1411 +0.4362 07.12 19:50 3.7082 +0.0798 07.12 18:50 3.4132 +0.0052 07.12 17:50 3.198 +0.0038 07.12 16:50 3.1814 -0.0034 07.12 15:50 3.1858 +0.003 07.12 14:50 3.132 -0.0115 07.12 13:50 3.1505 +0.0033 07.12 12:50 3.1483 -0.0104 07.12 11:50 3.1853 -0.0009 07.12 10:50 3.1978 +0.0009 07.12 09:50 3.1882 -0.0029 07.12 08:50 3.2132 +0.0021 07.12 07:50 3.1923 +0.0067 07.12 06:50 3.134 +0.0018 07.12 05:50 3.1379 +0.0065 07.12 04:50 3.123 -0.0042 07.12 03:50 3.1448 -0.0034 07.12 02:50 3.1163 -0.022 07.12 01:50 3.1365 +0.0051 07.12 00:50 3.1405 -0.0038 06.12 23:50 3.1715 +0.0033 06.12 22:50 3.196 +0.0086 06.12 21:50 3.1774 -0.0059 06.12 20:50 3.1875 -0.0129 06.12 19:50 3.1854 +0.0008 06.12 18:50 3.1787 -0.0107 06.12 17:50 3.1642 +0.0022 06.12 16:50 3.1771 +0.008 06.12 15:50 3.1946 +0.0149 06.12 14:50 3.1728 -0.0111 06.12 13:50 3.261 -0.0105 06.12 12:50 3.2715 +0.0229 06.12 11:50 3.2537 +0.0087 06.12 10:50 3.2298 +0.0035 06.12 09:50 3.2035 +0.0198 06.12 08:50 3.1805 +0.0009 06.12 07:50 3.2181 +0.0106 06.12 06:50 3.2054 +0.0041 06.12 05:50 3.2636 +0.0149 06.12 04:50 3.2796 +0.0106 06.12 03:50 3.3033 +0.0043 06.12 02:50 3.2693 -0.007 06.12 01:50 3.2475 -0.002 06.12 00:50 3.2693 -0.0054 05.12 23:50 3.2718 +0.0083 05.12 22:50 3.2754 +0.0023 05.12 21:50 3.3181 +0.0657 05.12 20:50 3.1826 +0.0014 05.12 19:50 3.1786 +0.0155 05.12 18:50 3.1553 +0.0051 05.12 17:50 3.1314 -0.0061 05.12 16:50 3.1134 +0.0021 05.12 15:50 3.1205 +0.0056 05.12 14:50 3.1019 -0.0194 05.12 13:50 3.1302 +0.0044 05.12 12:50 3.1536 +0.0033 05.12 11:50 3.1318 +0.0299 05.12 10:50 3.1274 +0.0039 05.12 09:50 3.1966 -0.0052 05.12 08:50 3.227 -0.0024 05.12 07:50 3.201 +0.0043 05.12 06:50 3.1875 -0.002 05.12 05:50 3.1717 +0.0025 05.12 04:50 3.1945 +0.0012 05.12 03:50 3.2261 +0.0462 05.12 02:50 3.1965 -0.0136 05.12 01:50 3.1693 -0.0011 05.12 00:50 3.1816 -0.0055 04.12 23:50 3.1857 +0.0018 04.12 22:50 3.1756 -0.0209 04.12 21:50 3.2096 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.9895макс: 4.6981за месяц:
4.422 Дата Курс +/- 10.12.2023 4.254 +0.1157 09.12.2023 4.1383 -0.0781 08.12.2023 4.2164 +0.8051 07.12.2023 3.4113 +0.2072 06.12.2023 3.2041 +0.0091 05.12.2023 3.195 -0.0001 04.12.2023 3.1951 +0.0936 03.12.2023 3.1015 +0.0379 02.12.2023 3.0636 +0.0405 01.12.2023 3.0231 +0.0336 30.11.2023 2.9895 -0.0173 29.11.2023 3.0068 -0.0627 28.11.2023 3.0695 -0.0229 27.11.2023 3.0924 -0.1213 26.11.2023 3.2137 +0.0091 25.11.2023 3.2046 -0.0754 24.11.2023 3.28 +0.0527 23.11.2023 3.2273 +0.1833 22.11.2023 3.044 +0.0315 21.11.2023 3.0125 -0.1587 20.11.2023 3.1712 +0.0519 19.11.2023 3.1193 +0.0638 18.11.2023 3.0555 -0.0613 17.11.2023 3.1168 -0.1971 16.11.2023 3.3139 -0.0127 15.11.2023 3.3266 +0.0891 14.11.2023 3.2375 -0.1567 13.11.2023 3.3942 +0.1961 12.11.2023 3.1981 +0.0927 11.11.2023 3.1054 -0.0392 10.11.2023 3.1446 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 10.12.2023 4.254 +0.1157 09.12.2023 4.1383 -0.0781 08.12.2023 4.2164 +0.8051 07.12.2023 3.4113 +0.2072 06.12.2023 3.2041 +0.0091 05.12.2023 3.195 -0.0001 04.12.2023 3.1951 +0.0936 03.12.2023 3.1015 +0.0379 02.12.2023 3.0636 +0.0405 01.12.2023 3.0231 +0.0336 30.11.2023 2.9895 -0.0173 29.11.2023 3.0068 -0.0627 28.11.2023 3.0695 -0.0229 27.11.2023 3.0924 -0.1213 26.11.2023 3.2137 +0.0091 25.11.2023 3.2046 -0.0754 24.11.2023 3.28 +0.0527 23.11.2023 3.2273 +0.1833 22.11.2023 3.044 +0.0315 21.11.2023 3.0125 -0.1587 20.11.2023 3.1712 +0.0519 19.11.2023 3.1193 +0.0638 18.11.2023 3.0555 -0.0613 17.11.2023 3.1168 -0.1971 16.11.2023 3.3139 -0.0127 15.11.2023 3.3266 +0.0891 14.11.2023 3.2375 -0.1567 13.11.2023 3.3942 +0.1961 12.11.2023 3.1981 +0.0927 11.11.2023 3.1054 -0.0392 10.11.2023 3.1446 +0.2411 09.11.2023 2.9035 +0.1141 08.11.2023 2.7894 -0.0037 07.11.2023 2.7931 -0.0271 06.11.2023 2.8202 +0.0364 05.11.2023 2.7838 +0.14 04.11.2023 2.6438 +0.1285 03.11.2023 2.5153 -0.0551 02.11.2023 2.5704 -0.0054 01.11.2023 2.5758 -0.0067 31.10.2023 2.5825 -0.0304 30.10.2023 2.6129 +0.0468 29.10.2023 2.5661 +0.0169 28.10.2023 2.5492 +0.0018 27.10.2023 2.5474 -0.08 26.10.2023 2.6274 +0.0749 25.10.2023 2.5525 -0.005 24.10.2023 2.5575 +0.1311 23.10.2023 2.4264 +0.0734 22.10.2023 2.353 +0.0351 21.10.2023 2.3179 +0.0639 20.10.2023 2.254 +0.0755 19.10.2023 2.1785 -0.0382 18.10.2023 2.2167 -0.0318 17.10.2023 2.2485 -0.0269 16.10.2023 2.2754 +0.0383 15.10.2023 2.2371 -0.0109 14.10.2023 2.248 +0.0137 13.10.2023 2.2343 +0.0045 12.10.2023 2.2298 -0.056 11.10.2023 2.2858 +0.0059 10.10.2023 2.2799 -0.0266 09.10.2023 2.3065 -0.0565 08.10.2023 2.363 -0.0308 07.10.2023 2.3938 -0.0384 06.10.2023 2.4322 -0.0143 05.10.2023 2.4465 +0.0071 04.10.2023 2.4394 -0.085 03.10.2023 2.5244 -0.1194 02.10.2023 2.6438 +0.0978 01.10.2023 2.546 +0.0771 30.09.2023 2.4689 +0.0127 29.09.2023 2.4562 +0.0405 28.09.2023 2.4157 +0.0354 27.09.2023 2.3803 +0.0368 26.09.2023 2.3435 +0.0312 25.09.2023 2.3123 -0.0488 24.09.2023 2.3611 -0.0147 23.09.2023 2.3758 -0.0058 22.09.2023 2.3816 -0.051 21.09.2023 2.4326 -0.0917 20.09.2023 2.5243 -0.0119 19.09.2023 2.5362 -0.0225 18.09.2023 2.5587 +0.0433 17.09.2023 2.5154 -0.0515 16.09.2023 2.5669 +0.0153 15.09.2023 2.5516 +0.0673 14.09.2023 2.4843 +0.0171 13.09.2023 2.4672 +0.0326 12.09.2023 2.4346 +2.4346 11.09.2023 0