Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к onPlanet

Обновлено: 23.06.2024 04:20:01

=
Калькулятор BGN - OP / Обратный расчет: курс onPlanet к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно onplanet, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30078
    макс: 0.30566
    за сутки:
      0.30266

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    23.06 04:200.30266+0.00064
    23.06 04:100.30202-0.00099
    23.06 04:030.30301+0.00012
    23.06 04:000.30289+0.00053
    23.06 03:500.30236-8.0E-5
    23.06 03:400.30244-0.00079
    23.06 03:300.30323-0.00168
    23.06 03:200.30491-0.0004
    23.06 03:100.30531-0.0001
    23.06 03:000.30541-0.0002
    23.06 02:500.30561+0.0006
    23.06 02:400.30501+0.00071
    23.06 02:300.3043+0.00014
    23.06 02:200.30416+0.00016
    23.06 02:100.304-0.00028
    23.06 02:030.30428+1.0E-5
    23.06 02:000.30427+0.00021
    23.06 01:500.30406+0.00016
    23.06 01:400.3039-0.00045
    23.06 01:300.30435-0.00041
    23.06 01:200.30476+0.00075
    23.06 01:100.30401-9.0E-5
    23.06 01:000.3041-0.00039
    23.06 00:500.30449+0.00077
    23.06 00:400.30372-5.0E-5
    23.06 00:300.30377+0.00032
    23.06 00:200.30345-0.00012
    23.06 00:100.30357-0.00026
    23.06 00:030.30383+3.0E-5
    23.06 00:000.3038-0.00037
    22.06 23:500.30417+0.00015
    22.06 23:400.30402-0.0004
    22.06 23:300.30442-0.00079
    22.06 23:200.30521+0.00087
    22.06 23:100.30434+0.00058
    22.06 23:000.30376-5.0E-5
    22.06 22:500.30381-0.00029
    22.06 22:400.3041-0.00024
    22.06 22:300.30434+0.00018
    22.06 22:200.30416+4.0E-5
    22.06 22:100.30412+0.00012
    22.06 22:030.304+0.00019
    22.06 22:000.30381+0.00036
    22.06 21:500.30345+0.00017
    22.06 21:400.30328+0.00011
    22.06 21:300.30317+0.00045
    22.06 21:200.30272-1.0E-5
    22.06 21:100.30273+0.00021
    22.06 21:000.30252+0.00072
    22.06 20:500.3018+0.0008
    22.06 20:400.301+0.0001
    22.06 20:300.3009-0.00049
    22.06 20:200.30139+0.00061
    22.06 20:100.30078-0.0008
    22.06 20:030.30158-4.0E-5
    22.06 20:000.30162+0.00033
    22.06 19:500.30129-0.00117
    22.06 19:400.30246-0.00015
    22.06 19:300.30261-0.00083
    22.06 19:200.30344+0.00037
    22.06 19:100.30307-9.0E-5
    22.06 19:000.30316+8.0E-5
    22.06 18:500.30308+4.0E-5
    22.06 18:400.30304+0.00034
    22.06 18:300.3027+0.00025
    22.06 18:200.30245-0.00033
    22.06 18:100.30278+0.00043
    22.06 18:030.30235-0.00016
    22.06 18:000.30251+0.00072
    22.06 17:500.30179-0.00046
    22.06 17:400.30225-8.0E-5
    22.06 17:300.30233-0.00089
    22.06 17:200.30322-0.00061
    22.06 17:100.30383+0.00031
    22.06 17:000.30352+0.00064
    22.06 16:500.30288+2.0E-5
    22.06 16:400.30286-0.00011
    22.06 16:300.30297-0.00079
    22.06 16:200.30376+1.0E-5
    22.06 16:100.30375+0.00013
    22.06 16:030.30362-0.0001
    22.06 16:000.30372+0.00028
    22.06 15:500.30344+0.00034
    22.06 15:400.3031-0.00032
    22.06 15:300.30342-0.00011
    22.06 15:200.30353-0.00024
    22.06 15:100.30377+9.0E-5
    22.06 15:000.30368-0.0003
    22.06 14:500.30398+2.0E-5
    22.06 14:400.30396-0.00014
    22.06 14:300.3041+2.0E-5
    22.06 14:200.30408+0.00024
    22.06 14:100.30384+0.00036
    22.06 14:030.30348-0.00021
    22.06 14:000.30369-5.0E-5
    22.06 13:500.30374-0.0002
    22.06 13:400.30394+0.00028
    22.06 13:300.30366+0.00096
    22.06 13:200.3027-0.00064
    22.06 13:100.30334+0.00041
    22.06 13:000.30293-0.00113
    22.06 12:500.30406+0.0003
    22.06 12:400.30376-0.00023
    22.06 12:300.30399+0.00023
    22.06 12:200.30376-0.00057
    22.06 12:100.30433-0.00043
    22.06 12:030.30476-4.0E-5
    22.06 12:000.3048+0.0009
    22.06 11:500.3039-0.00049
    22.06 11:400.30439-0.00127
    22.06 11:300.30566+0.00114
    22.06 11:200.30452+0.00059
    22.06 11:100.30393+0.00036
    22.06 11:000.30357+0.00024
    22.06 10:500.30333+0.00117
    22.06 10:400.30216-0.00049
    22.06 10:300.30265-0.00037
    22.06 10:200.30302+0.00145
    22.06 10:100.30157-0.00036
    22.06 10:030.30193-5.0E-5
    22.06 10:000.30198-5.0E-5
    22.06 09:500.30203-0.00057
    22.06 09:400.3026+0.00093
    22.06 09:300.30167-0.00075
    22.06 09:200.30242-0.00066
    22.06 09:100.30308-0.00034
    22.06 09:000.30342-0.00064
    22.06 08:500.30406-0.00012
    22.06 08:400.30418-0.0004
    22.06 08:300.30458-0.00048
    22.06 08:200.30506+0.00133
    22.06 08:100.30373+0.0003
    22.06 08:030.30343+1.0E-5
    22.06 08:000.30342+0.00019
    22.06 07:500.30323-0.00022
    22.06 07:400.30345-0.00045
    22.06 07:300.3039-0.00015
    22.06 07:200.30405+0.00016
    22.06 07:100.30389+0.00022
    22.06 07:000.30367-0.00041
    22.06 06:500.30408+6.0E-5
    22.06 06:400.30402+0.00091
    22.06 06:300.30311+0.00047
    22.06 06:200.30264-0.00119
    22.06 06:100.30383+0.00055
    22.06 06:030.30328-
    22.06 06:000.30328+0.00056
    22.06 05:500.30272-0.00035
    22.06 05:400.30307-0.00026
    22.06 05:300.30333-0.00016
    22.06 05:200.30349-
    22.06 05:100.30349+0.00049
    22.06 05:000.303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2601
    макс: 0.31743
    за неделю:
    0.30266  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    23.06 04:200.30266+0.00053
    23.06 03:500.30236-0.0002
    23.06 02:500.30561+0.00021
    23.06 01:500.30406-0.00039
    23.06 00:500.30449-0.00037
    22.06 23:500.30417-5.0E-5
    22.06 22:500.30381+0.00036
    22.06 21:500.30345+0.00072
    22.06 20:500.3018+0.00033
    22.06 19:500.30129+8.0E-5
    22.06 18:500.30308+0.00072
    22.06 17:500.30179+0.00064
    22.06 16:500.30288+0.00028
    22.06 15:500.30344-0.0003
    22.06 14:500.30398-5.0E-5
    22.06 13:500.30374-0.00113
    22.06 12:500.30406+0.0009
    22.06 11:500.3039+0.00024
    22.06 10:500.30333-5.0E-5
    22.06 09:500.30203-0.00064
    22.06 08:500.30406+0.00019
    22.06 07:500.30323-0.00041
    22.06 06:500.30408+0.00056
    22.06 05:500.30272-0.00068
    22.06 04:500.30368+0.00025
    22.06 03:500.3064+0.00019
    22.06 02:500.30168-6.0E-5
    22.06 01:500.30052-0.00016
    22.06 00:500.2991+0.00016
    21.06 23:500.29801+0.00026
    21.06 22:500.29644-0.00235
    21.06 21:500.29941-0.00016
    21.06 20:500.29769-0.00039
    21.06 19:500.29563-0.00032
    21.06 18:500.29502-0.00062
    21.06 17:500.29383+0.00052
    21.06 16:500.29966-0.00047
    21.06 15:500.29723-0.0009
    21.06 14:500.29508+0.00102
    21.06 13:500.29423+0.0001
    21.06 12:500.29274+0.00034
    21.06 11:500.29865+0.00098
    21.06 10:500.29882-0.0007
    21.06 09:500.29878-0.00082
    21.06 08:500.29809-0.00035
    21.06 07:500.29768+0.00021
    21.06 06:500.29893-0.00019
    21.06 05:500.29869-0.00059
    21.06 04:500.29722+0.00157
    21.06 03:500.30085+8.0E-5
    21.06 02:500.29838+0.00058
    21.06 01:500.29811+8.0E-5
    21.06 00:500.29788-0.00031
    20.06 23:500.29506+0.00156
    20.06 22:500.29328+0.00018
    20.06 21:500.29165-0.00113
    20.06 20:500.2937-0.00016
    20.06 19:500.29325+0.002
    20.06 18:500.29051-8.0E-5
    20.06 17:500.29005+0.00123
    20.06 16:500.28779-0.00067
    20.06 15:500.28075+0.00056
    20.06 14:500.27685-0.00087
    20.06 13:500.27929-0.00108
    20.06 12:500.28049-0.00086
    20.06 11:500.28111+0.00036
    20.06 10:500.27888+0.0006
    20.06 09:500.28286-0.00219
    20.06 08:500.28473-0.00012
    20.06 07:500.28563+7.0E-5
    20.06 06:500.2866-0.00012
    20.06 05:500.28767+0.00236
    20.06 04:500.28551+0.00044
    20.06 03:500.28851-0.00149
    20.06 02:500.28969+0.00072
    20.06 01:500.28632+6.0E-5
    20.06 00:500.28543-0.00031
    19.06 23:500.28675-0.00072
    19.06 22:500.28675+1.0E-5
    19.06 21:500.28518+5.0E-5
    19.06 20:500.28709+0.00114
    19.06 19:500.28907-0.00072
    19.06 18:500.2937+0.00196
    19.06 17:500.29363+0.0004
    19.06 16:500.28796-0.00044
    19.06 15:500.28697+0.0001
    19.06 14:500.28996-0.00171
    19.06 13:500.28842-0.00208
    19.06 12:500.29212+0.00097
    19.06 11:500.28697-0.00027
    19.06 10:500.28149-0.00023
    19.06 09:500.28122-0.00072
    19.06 08:500.28236-0.00012
    19.06 07:500.28333-0.001
    19.06 06:500.28553+0.00046
    19.06 05:500.28627-0.00049
    19.06 04:500.28764-0.00202
    19.06 03:500.29985-0.00086
    19.06 02:500.30129+0.00034
    19.06 01:500.30147-0.0005
    19.06 00:500.30213-0.00328
    18.06 23:500.30787-0.001
    18.06 22:500.31152+0.00089
    18.06 21:500.3101+0.00056
    18.06 20:500.31049+0.00027
    18.06 19:500.31116+0.00246
    18.06 18:500.30792+0.00235
    18.06 17:500.30632+0.00241
    18.06 16:500.31031-0.00062
    18.06 15:500.30793-0.00229
    18.06 14:500.30799+0.00111
    18.06 13:500.3042+0.00045
    18.06 12:500.30211-0.00018
    18.06 11:500.29926+0.00058
    18.06 10:500.2983+0.00086
    18.06 09:500.29971+0.00051
    18.06 08:500.29952-0.00021
    18.06 07:500.30193-0.00087
    18.06 06:500.30607-0.00232
    18.06 05:500.30994-0.00354
    18.06 04:500.31743-0.00206
    18.06 03:500.28981-0.00088
    18.06 02:500.28454+0.00038
    18.06 01:500.28184+0.0003
    18.06 00:500.28087+0.00152
    17.06 23:500.27986+9.0E-5
    17.06 22:500.27494-8.0E-5
    17.06 21:500.27476+0.00054
    17.06 20:500.27642+0.00076
    17.06 19:500.27851+0.00197
    17.06 18:500.27802+0.00148
    17.06 17:500.27522+0.00127
    17.06 16:500.27718+0.00049
    17.06 15:500.2736-0.00097
    17.06 14:500.27514-0.00105
    17.06 13:500.27696+0.00177
    17.06 12:500.27617-0.0009
    17.06 11:500.27566+0.00015
    17.06 10:500.27125+0.00129
    17.06 09:500.26986+0.0018
    17.06 08:500.26584-0.00017
    17.06 07:500.26624+0.00052
    17.06 06:500.26609-0.00032
    17.06 05:500.26526-0.00051
    17.06 04:500.26407+0.00085
    17.06 03:500.26075-0.00049
    17.06 02:500.2617-0.00057
    17.06 01:500.26105+3.0E-5
    17.06 00:500.26227+0.00024
    16.06 23:500.26067+2.0E-5
    16.06 22:500.26049-0.00021
    16.06 21:500.2601+0.00056
    16.06 20:500.26142-0.00012
    16.06 19:500.26337-0.0004
    16.06 18:500.26204+0.00011
    16.06 17:500.26431+0.00011
    16.06 16:500.26337-0.00101
    16.06 15:500.26581+0.00028
    16.06 14:500.26554-0.00065
    16.06 13:500.26549-0.00034
    16.06 12:500.26762+0.00072
    16.06 11:500.26681+0.00063
    16.06 10:500.26552-0.00112
    16.06 09:500.26636+8.0E-5
    16.06 08:500.26545+0.00054
    16.06 07:500.26664-0.00046
    16.06 06:500.26649+0.00043
    16.06 05:500.26377-0.00018
    16.06 04:500.26353
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.20837
    макс: 0.31743
    за месяц:
    0.30266  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.06.20240.3035+0.00615
    21.06.20240.29735+0.00916
    20.06.20240.28819+0.00095
    19.06.20240.28724-0.01791
    18.06.20240.30515+0.03059
    17.06.20240.27456+0.01089
    16.06.20240.26367-0.00229
    15.06.20240.26596-0.00753
    14.06.20240.27349+0.00522
    13.06.20240.26827+0.0069
    12.06.20240.26137+0.00107
    11.06.20240.2603+0.01165
    10.06.20240.24865-0.00061
    09.06.20240.24926-0.00167
    08.06.20240.25093+0.02201
    07.06.20240.22892+0.0059
    06.06.20240.22302+0.00163
    05.06.20240.22139-0.00733
    04.06.20240.22872-0.0004
    03.06.20240.22912+0.00304
    02.06.20240.22608+0.00164
    01.06.20240.22444-0.00036
    31.05.20240.2248+0.00216
    30.05.20240.22264+0.00415
    29.05.20240.21849-0.00106
    28.05.20240.21955+0.00501
    27.05.20240.21454-0.00206
    26.05.20240.2166-0.00024
    25.05.20240.21684-0.00035
    24.05.20240.21719+0.00882
    23.05.20240.20837
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.14171
    макс: 0.31743
    за квартал:
    0.30266  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.06.20240.3035+0.00615
    21.06.20240.29735+0.00916
    20.06.20240.28819+0.00095
    19.06.20240.28724-0.01791
    18.06.20240.30515+0.03059
    17.06.20240.27456+0.01089
    16.06.20240.26367-0.00229
    15.06.20240.26596-0.00753
    14.06.20240.27349+0.00522
    13.06.20240.26827+0.0069
    12.06.20240.26137+0.00107
    11.06.20240.2603+0.01165
    10.06.20240.24865-0.00061
    09.06.20240.24926-0.00167
    08.06.20240.25093+0.02201
    07.06.20240.22892+0.0059
    06.06.20240.22302+0.00163
    05.06.20240.22139-0.00733
    04.06.20240.22872-0.0004
    03.06.20240.22912+0.00304
    02.06.20240.22608+0.00164
    01.06.20240.22444-0.00036
    31.05.20240.2248+0.00216
    30.05.20240.22264+0.00415
    29.05.20240.21849-0.00106
    28.05.20240.21955+0.00501
    27.05.20240.21454-0.00206
    26.05.20240.2166-0.00024
    25.05.20240.21684-0.00035
    24.05.20240.21719+0.00882
    23.05.20240.20837+0.00355
    22.05.20240.20482+0.01103
    21.05.20240.19379-0.02024
    20.05.20240.21403-0.00772
    19.05.20240.22175+0.00563
    18.05.20240.21612-0.00555
    17.05.20240.22167-0.00809
    16.05.20240.22976+0.00207
    15.05.20240.22769+0.00239
    14.05.20240.2253+0.00381
    13.05.20240.22149+0.00526
    12.05.20240.21623+6.0E-5
    11.05.20240.21617+0.00394
    10.05.20240.21223+0.0013
    09.05.20240.21093+0.00147
    08.05.20240.20946+0.00745
    07.05.20240.20201+0.00983
    06.05.20240.19218+0.00151
    05.05.20240.19067+0.00213
    04.05.20240.18854-0.00288
    03.05.20240.19142-0.00634
    02.05.20240.19776-0.01554
    01.05.20240.2133-0.01322
    30.04.20240.22652+0.00837
    29.04.20240.21815+0.01434
    28.04.20240.20381-0.02462
    27.04.20240.22843-0.00229
    26.04.20240.23072+0.0041
    25.04.20240.22662+0.00892
    24.04.20240.2177+0.00023
    23.04.20240.21747+0.00382
    22.04.20240.21365-0.00735
    21.04.20240.221-0.01059
    20.04.20240.23159-0.01328
    19.04.20240.24487-0.00208
    18.04.20240.24695-0.0009
    17.04.20240.24785+0.00168
    16.04.20240.24617+0.01223
    15.04.20240.23394-0.00977
    14.04.20240.24371+0.00803
    13.04.20240.23568+0.04215
    12.04.20240.19353+0.01067
    11.04.20240.18286+0.00068
    10.04.20240.18218+0.00835
    09.04.20240.17383+0.00315
    08.04.20240.17068-0.00987
    07.04.20240.18055-0.00637
    06.04.20240.18692-0.00028
    05.04.20240.1872+0.0087
    04.04.20240.1785+0.00176
    03.04.20240.17674+0.00626
    02.04.20240.17048+0.01461
    01.04.20240.15587+0.00626
    31.03.20240.14961+0.00031
    30.03.20240.1493-0.00195
    29.03.20240.15125+0.00168
    28.03.20240.14957+0.00484
    27.03.20240.14473+0.00302
    26.03.20240.14171-0.00335
    25.03.20240.14506-0.00876
    24.03.20240.15382

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот