Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » Болгарский лев » onPlanet »

    Курс болгарского лева к onPlanet

    Обновлено: 27.07.2024 06:03:01

    =
    Калькулятор BGN - OP / Обратный расчет: курс onPlanet к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно onplanet, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31579
      макс: 0.32413
      за сутки:
      0.32153  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 06:030.32153-0.0003
      27.07 06:000.32183-0.00036
      27.07 05:500.32219-0.00032
      27.07 05:400.32251-0.00059
      27.07 05:300.3231-0.00064
      27.07 05:200.32374-0.00037
      27.07 05:100.32411+0.00091
      27.07 05:000.3232+0.00015
      27.07 04:500.32305+0.0003
      27.07 04:400.32275-0.00028
      27.07 04:300.32303-3.0E-5
      27.07 04:200.32306+0.00052
      27.07 04:100.32254+0.00072
      27.07 04:030.32182+0.00024
      27.07 04:000.32158-1.0E-5
      27.07 03:500.32159+0.00033
      27.07 03:400.32126+0.00032
      27.07 03:300.32094+0.00026
      27.07 03:200.32068-1.0E-5
      27.07 03:100.32069+0.00103
      27.07 03:000.31966+3.0E-5
      27.07 02:500.31963+5.0E-5
      27.07 02:400.31958+0.00025
      27.07 02:300.31933+0.00033
      27.07 02:200.319-0.00022
      27.07 02:100.31922+0.0002
      27.07 02:030.31902+9.0E-5
      27.07 02:000.31893+9.0E-5
      27.07 01:500.31884-0.00056
      27.07 01:400.3194+0.00032
      27.07 01:300.31908-0.00056
      27.07 01:200.31964-0.0004
      27.07 01:100.32004-8.0E-5
      27.07 01:000.32012-0.00029
      27.07 00:500.32041-0.00013
      27.07 00:400.32054-9.0E-5
      27.07 00:300.32063-0.00102
      27.07 00:200.32165-3.0E-5
      27.07 00:100.32168-2.0E-5
      27.07 00:030.3217-6.0E-5
      27.07 00:000.32176+0.00026
      26.07 23:500.3215+0.00057
      26.07 23:400.32093+0.00027
      26.07 23:300.32066-0.0001
      26.07 23:200.32076+0.00096
      26.07 23:100.3198+0.0009
      26.07 23:000.3189+0.0005
      26.07 22:500.3184-0.00119
      26.07 22:400.31959+0.0001
      26.07 22:300.31949+0.00039
      26.07 22:200.3191-0.00087
      26.07 22:100.31997-0.00061
      26.07 22:030.32058+2.0E-5
      26.07 22:000.32056-0.00033
      26.07 21:500.32089-0.00043
      26.07 21:400.32132+0.00032
      26.07 21:300.321+0.00031
      26.07 21:200.32069-0.00067
      26.07 21:100.32136-0.00042
      26.07 21:000.32178+7.0E-5
      26.07 20:500.32171+0.00085
      26.07 20:400.32086+2.0E-5
      26.07 20:300.32084-0.00022
      26.07 20:200.32106+8.0E-5
      26.07 20:100.32098-4.0E-5
      26.07 20:030.32102+0.0004
      26.07 20:000.32062+0.00031
      26.07 19:500.32031+0.00019
      26.07 19:400.32012+0.00029
      26.07 19:300.31983-0.001
      26.07 19:200.32083+0.0004
      26.07 19:100.32043+0.0001
      26.07 19:000.32033+0.00026
      26.07 18:500.32007-0.00018
      26.07 18:400.32025+0.0007
      26.07 18:300.31955-0.00117
      26.07 18:200.32072-3.0E-5
      26.07 18:100.32075-0.00135
      26.07 18:030.3221-0.00021
      26.07 18:000.32231-0.00025
      26.07 17:500.32256-0.00047
      26.07 17:400.32303+0.00092
      26.07 17:300.32211+0.00237
      26.07 17:200.31974+0.00018
      26.07 17:100.31956-0.00033
      26.07 17:000.31989-0.00243
      26.07 16:500.32232-0.0001
      26.07 16:400.32242-0.00073
      26.07 16:300.32315-0.00098
      26.07 16:200.32413+0.00099
      26.07 16:100.32314+0.00062
      26.07 16:030.32252+0.00014
      26.07 16:000.32238-0.00024
      26.07 15:500.32262+0.00128
      26.07 15:400.32134+0.00052
      26.07 15:300.32082+0.00026
      26.07 15:200.32056-5.0E-5
      26.07 15:100.32061+0.00041
      26.07 15:000.3202-0.00061
      26.07 14:500.32081+0.0001
      26.07 14:400.32071-0.00018
      26.07 14:300.32089-0.00082
      26.07 14:200.32171+0.00083
      26.07 14:100.32088-0.00031
      26.07 14:030.32119-0.00032
      26.07 14:000.32151+0.00026
      26.07 13:500.32125+0.00087
      26.07 13:400.32038-0.00034
      26.07 13:300.32072+0.00135
      26.07 13:200.31937+0.00069
      26.07 13:100.31868+0.0005
      26.07 13:000.31818+0.00021
      26.07 12:500.31797-0.00076
      26.07 12:400.31873+0.00093
      26.07 12:300.3178-0.00062
      26.07 12:200.31842-0.00037
      26.07 12:100.31879+0.00054
      26.07 12:030.31825+9.0E-5
      26.07 12:000.31816+5.0E-5
      26.07 11:500.31811-7.0E-5
      26.07 11:400.31818+0.00037
      26.07 11:300.31781-0.00027
      26.07 11:200.31808-0.00022
      26.07 11:100.3183+0.00023
      26.07 11:000.31807-3.0E-5
      26.07 10:500.3181+0.00028
      26.07 10:400.31782+0.00068
      26.07 10:300.31714+0.00034
      26.07 10:200.3168-0.00041
      26.07 10:100.31721+0.00141
      26.07 10:030.3158+1.0E-5
      26.07 10:000.31579-0.00032
      26.07 09:500.31611-0.00092
      26.07 09:400.31703+0.00037
      26.07 09:300.31666-5.0E-5
      26.07 09:200.31671-0.00194
      26.07 09:100.31865+0.00019
      26.07 09:000.31846-7.0E-5
      26.07 08:500.31853+0.00019
      26.07 08:400.31834-0.00079
      26.07 08:300.31913-0.00059
      26.07 08:200.31972-0.00021
      26.07 08:100.31993+0.0002
      26.07 08:030.31973-0.00041
      26.07 08:000.32014+0.00014
      26.07 07:500.32+8.0E-5
      26.07 07:400.31992+0.00093
      26.07 07:300.31899-0.00136
      26.07 07:200.32035-0.00081
      26.07 07:100.32116+0.00058
      26.07 07:000.32058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28065
      макс: 0.33672
      за неделю:
      0.32153  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 06:030.32153-0.00036
      27.07 05:500.32219+0.00015
      27.07 04:500.32305-1.0E-5
      27.07 03:500.32159+3.0E-5
      27.07 02:500.31963+9.0E-5
      27.07 01:500.31884-0.00029
      27.07 00:500.32041+0.00026
      26.07 23:500.3215+0.0005
      26.07 22:500.3184-0.00033
      26.07 21:500.32089+7.0E-5
      26.07 20:500.32171+0.00031
      26.07 19:500.32031+0.00026
      26.07 18:500.32007-0.00025
      26.07 17:500.32256-0.00243
      26.07 16:500.32232-0.00024
      26.07 15:500.32262-0.00061
      26.07 14:500.32081+0.00026
      26.07 13:500.32125+0.00021
      26.07 12:500.31797+5.0E-5
      26.07 11:500.31811-3.0E-5
      26.07 10:500.3181-0.00032
      26.07 09:500.31611-7.0E-5
      26.07 08:500.31853+0.00014
      26.07 07:500.32+0.00036
      26.07 06:500.32022-0.00025
      26.07 05:500.32098+0.00021
      26.07 04:500.32615+0.00041
      26.07 03:500.3259+0.00048
      26.07 02:500.32714+0.00043
      26.07 01:500.3271-0.00139
      26.07 00:500.32841-0.00312
      25.07 23:500.33672+0.00104
      25.07 22:500.33525+0.00176
      25.07 21:500.33577-0.0002
      25.07 20:500.33023+0.00183
      25.07 19:500.32814+0.00072
      25.07 18:500.32896-0.0003
      25.07 17:500.32463+0.00016
      25.07 16:500.32884+0.00114
      25.07 15:500.33173-0.0007
      25.07 14:500.32929-0.00133
      25.07 13:500.33013+0.00026
      25.07 12:500.32642+4.0E-5
      25.07 11:500.32546+0.0004
      25.07 10:500.32526+0.00079
      25.07 09:500.32386+0.00063
      25.07 08:500.32503-0.00254
      25.07 07:500.32829-0.0003
      25.07 06:500.33183-0.00231
      25.07 05:500.33256+0.00018
      25.07 04:500.32669+0.00037
      25.07 03:500.31728+0.00094
      25.07 02:500.31815+0.00104
      25.07 01:500.31687-0.00025
      25.07 00:500.3152-0.00068
      24.07 23:500.31076+0.00188
      24.07 22:500.30891-0.00013
      24.07 21:500.30879+0.00109
      24.07 20:500.30113-0.00038
      24.07 19:500.30184+0.00047
      24.07 18:500.30119-0.00028
      24.07 17:500.29682+0.00252
      24.07 16:500.29526+0.00128
      24.07 15:500.296+0.00046
      24.07 14:500.29507-0.00049
      24.07 13:500.29439-0.00012
      24.07 12:500.29507-6.0E-5
      24.07 11:500.29481+0.00034
      24.07 10:500.29776-0.00012
      24.07 09:500.29813-
      24.07 08:500.29839+0.00029
      24.07 07:500.29905+0.00015
      24.07 06:500.29746-0.00092
      24.07 05:500.30069+0.0001
      24.07 04:500.29963+0.00055
      24.07 03:500.29952-0.00038
      24.07 02:500.29618+0.00042
      24.07 01:500.29777+0.00072
      24.07 00:500.29531-0.00059
      23.07 23:500.29619+0.00096
      23.07 22:500.2944+8.0E-5
      23.07 21:500.30085+0.00068
      23.07 20:500.30261+0.0025
      23.07 19:500.3001+0.00109
      23.07 18:500.29254-0.00039
      23.07 17:500.28945+0.00041
      23.07 16:500.29343-0.00141
      23.07 15:500.29211-0.00047
      23.07 14:500.28776+0.00049
      23.07 13:500.28641+0.00024
      23.07 12:500.28643-0.00217
      23.07 11:500.29068+0.00113
      23.07 10:500.30386-6.0E-5
      23.07 09:500.30157-0.00023
      23.07 08:500.29688-0.00099
      23.07 07:500.29279+0.00057
      23.07 06:500.28858+0.00182
      23.07 05:500.28536-0.00146
      23.07 04:500.28875-0.00382
      23.07 03:500.29496+0.00048
      23.07 02:500.29668-0.0004
      23.07 01:500.29566+0.00058
      23.07 00:500.29143-0.00025
      22.07 23:500.2891-0.00115
      22.07 22:500.288-0.00034
      22.07 21:500.29063-0.00028
      22.07 20:500.29053+0.00065
      22.07 19:500.29135-0.00134
      22.07 18:500.29141-
      22.07 17:500.29218+0.00156
      22.07 16:500.28803-0.0001
      22.07 15:500.28469-0.00105
      22.07 14:500.28513-0.00012
      22.07 13:500.28654-0.0004
      22.07 12:500.28881+0.00064
      22.07 11:500.28861+0.00022
      22.07 10:500.28866-0.00018
      22.07 09:500.28878-0.00227
      22.07 08:500.28824-0.00065
      22.07 07:500.28501+6.0E-5
      22.07 06:500.28419-0.00092
      22.07 05:500.28394+0.00084
      22.07 04:500.28369+0.0014
      22.07 03:500.28065-0.00092
      22.07 02:500.28319-9.0E-5
      22.07 01:500.28401+0.00038
      22.07 00:500.28193-0.00038
      21.07 23:500.2838-0.00032
      21.07 22:500.2902-4.0E-5
      21.07 21:500.29074+0.00451
      21.07 20:500.28495-0.00197
      21.07 19:500.28888+0.0007
      21.07 18:500.28953-0.00072
      21.07 17:500.28995-9.0E-5
      21.07 16:500.2947-0.00037
      21.07 15:500.29429-6.0E-5
      21.07 14:500.2941+0.00038
      21.07 13:500.29304+0.00019
      21.07 12:500.29258+0.00023
      21.07 11:500.29297-2.0E-5
      21.07 10:500.29307+0.0003
      21.07 09:500.29276+0.00091
      21.07 08:500.29162+0.00117
      21.07 07:500.28997+0.00051
      21.07 06:500.29006+0.00064
      21.07 05:500.29033+0.00017
      21.07 04:500.29068+0.0005
      21.07 03:500.29121-0.00041
      21.07 02:500.28883+0.00019
      21.07 01:500.29036-0.0003
      21.07 00:500.29034+0.00037
      20.07 23:500.28862+0.00075
      20.07 22:500.28911-0.00012
      20.07 21:500.28842+0.00041
      20.07 20:500.28669+0.00063
      20.07 19:500.28846+0.00029
      20.07 18:500.28585+0.00026
      20.07 17:500.28661-0.00033
      20.07 16:500.28985-0.00065
      20.07 15:500.2883+0.0013
      20.07 14:500.28675-0.0001
      20.07 13:500.28579+0.00103
      20.07 12:500.28352-0.00046
      20.07 11:500.2843+0.00074
      20.07 10:500.28283-0.001
      20.07 09:500.28526-0.00085
      20.07 08:500.28681+9.0E-5
      20.07 07:500.28612
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.28065
      макс: 0.41746
      за месяц:
        0.32153
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.32044-0.00811
      25.07.20240.32855+0.02606
      24.07.20240.30249+0.00917
      23.07.20240.29332+0.00462
      22.07.20240.2887-0.001
      21.07.20240.2897+0.00228
      20.07.20240.28742-0.01115
      19.07.20240.29857-0.01044
      18.07.20240.30901+0.00481
      17.07.20240.3042-0.00671
      16.07.20240.31091+0.00181
      15.07.20240.3091-0.01161
      14.07.20240.32071-0.00882
      13.07.20240.32953+0.00127
      12.07.20240.32826-0.00312
      11.07.20240.33138-0.00596
      10.07.20240.33734-0.02275
      09.07.20240.36009-0.02396
      08.07.20240.38405-0.00215
      07.07.20240.3862-0.01116
      06.07.20240.39736-0.0201
      05.07.20240.41746+0.05866
      04.07.20240.3588+0.03033
      03.07.20240.32847+0.0168
      02.07.20240.31167+0.00625
      01.07.20240.30542-0.00755
      30.06.20240.31297+0.00291
      29.06.20240.31006+0.0035
      28.06.20240.30656-0.0013
      27.06.20240.30786-0.00281
      26.06.20240.31067
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.18854
      макс: 0.41746
      за квартал:
      0.32153  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.32044-0.00811
      25.07.20240.32855+0.02606
      24.07.20240.30249+0.00917
      23.07.20240.29332+0.00462
      22.07.20240.2887-0.001
      21.07.20240.2897+0.00228
      20.07.20240.28742-0.01115
      19.07.20240.29857-0.01044
      18.07.20240.30901+0.00481
      17.07.20240.3042-0.00671
      16.07.20240.31091+0.00181
      15.07.20240.3091-0.01161
      14.07.20240.32071-0.00882
      13.07.20240.32953+0.00127
      12.07.20240.32826-0.00312
      11.07.20240.33138-0.00596
      10.07.20240.33734-0.02275
      09.07.20240.36009-0.02396
      08.07.20240.38405-0.00215
      07.07.20240.3862-0.01116
      06.07.20240.39736-0.0201
      05.07.20240.41746+0.05866
      04.07.20240.3588+0.03033
      03.07.20240.32847+0.0168
      02.07.20240.31167+0.00625
      01.07.20240.30542-0.00755
      30.06.20240.31297+0.00291
      29.06.20240.31006+0.0035
      28.06.20240.30656-0.0013
      27.06.20240.30786-0.00281
      26.06.20240.31067+0.00126
      25.06.20240.30941-0.0111
      24.06.20240.32051+0.01297
      23.06.20240.30754+0.00404
      22.06.20240.3035+0.00615
      21.06.20240.29735+0.00916
      20.06.20240.28819+0.00095
      19.06.20240.28724-0.01791
      18.06.20240.30515+0.03059
      17.06.20240.27456+0.01089
      16.06.20240.26367-0.00229
      15.06.20240.26596-0.00753
      14.06.20240.27349+0.00522
      13.06.20240.26827+0.0069
      12.06.20240.26137+0.00107
      11.06.20240.2603+0.01165
      10.06.20240.24865-0.00061
      09.06.20240.24926-0.00167
      08.06.20240.25093+0.02201
      07.06.20240.22892+0.0059
      06.06.20240.22302+0.00163
      05.06.20240.22139-0.00733
      04.06.20240.22872-0.0004
      03.06.20240.22912+0.00304
      02.06.20240.22608+0.00164
      01.06.20240.22444-0.00036
      31.05.20240.2248+0.00216
      30.05.20240.22264+0.00415
      29.05.20240.21849-0.00106
      28.05.20240.21955+0.00501
      27.05.20240.21454-0.00206
      26.05.20240.2166-0.00024
      25.05.20240.21684-0.00035
      24.05.20240.21719+0.00882
      23.05.20240.20837+0.00355
      22.05.20240.20482+0.01103
      21.05.20240.19379-0.02024
      20.05.20240.21403-0.00772
      19.05.20240.22175+0.00563
      18.05.20240.21612-0.00555
      17.05.20240.22167-0.00809
      16.05.20240.22976+0.00207
      15.05.20240.22769+0.00239
      14.05.20240.2253+0.00381
      13.05.20240.22149+0.00526
      12.05.20240.21623+6.0E-5
      11.05.20240.21617+0.00394
      10.05.20240.21223+0.0013
      09.05.20240.21093+0.00147
      08.05.20240.20946+0.00745
      07.05.20240.20201+0.00983
      06.05.20240.19218+0.00151
      05.05.20240.19067+0.00213
      04.05.20240.18854-0.00288
      03.05.20240.19142-0.00634
      02.05.20240.19776-0.01554
      01.05.20240.2133-0.01322
      30.04.20240.22652+0.00837
      29.04.20240.21815+0.01434
      28.04.20240.20381-0.02462
      27.04.20240.22843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.