Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » Болгарский лев » onPlanet »

    Курс болгарского лева к onPlanet

    Обновлено: 30.01.2023 11:00:01

    =
    Калькулятор BGN - OP / Обратный расчет: курс onPlanet к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно onplanet, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22876
      макс: 0.25442
      за сутки:
      0.24242  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      30.01 11:000.24242-0.00032
      30.01 10:500.24274-0.00088
      30.01 10:400.24362-0.00129
      30.01 10:300.24491+0.00326
      30.01 10:200.24165-0.00096
      30.01 10:100.24261-0.00045
      30.01 10:030.24306+0.00035
      30.01 10:000.24271+0.00013
      30.01 09:500.24258+0.00023
      30.01 09:400.24235+0.00017
      30.01 09:300.24218+0.00023
      30.01 09:200.24195-0.0002
      30.01 09:100.24215+0.00042
      30.01 09:000.24173-1.0E-5
      30.01 08:500.24174-0.00093
      30.01 08:400.24267+0.0002
      30.01 08:300.24247+0.00031
      30.01 08:200.24216+0.00109
      30.01 08:100.24107+0.00029
      30.01 08:030.24078-0.00018
      30.01 08:000.24096+0.00077
      30.01 07:500.24019+0.00112
      30.01 07:400.23907-0.00028
      30.01 07:300.23935-8.0E-5
      30.01 07:200.23943+2.0E-5
      30.01 07:100.23941-0.00065
      30.01 07:000.24006+0.00036
      30.01 06:500.2397-0.00036
      30.01 06:400.24006-0.00056
      30.01 06:300.24062-0.0001
      30.01 06:200.24072-0.00078
      30.01 06:100.2415-0.00059
      30.01 06:030.24209+3.0E-5
      30.01 06:000.24206-0.0005
      30.01 05:500.24256+0.00079
      30.01 05:400.24177-0.00093
      30.01 05:300.2427-0.00031
      30.01 05:200.24301+0.00132
      30.01 05:100.24169+0.0011
      30.01 05:000.24059-0.00012
      30.01 04:500.24071+0.00027
      30.01 04:400.24044+0.00074
      30.01 04:300.2397+0.00125
      30.01 04:200.23845+0.00189
      30.01 04:100.23656+0.00013
      30.01 04:030.23643-6.0E-5
      30.01 04:000.23649-0.00014
      30.01 03:500.23663-0.00012
      30.01 03:400.23675+0.00124
      30.01 03:300.23551+0.00177
      30.01 03:200.23374-0.00028
      30.01 03:100.23402+0.0003
      30.01 03:000.23372+0.00076
      30.01 02:500.23296+0.00124
      30.01 02:400.23172+0.0024
      30.01 02:300.22932+0.00056
      30.01 02:200.22876-0.00468
      30.01 02:100.23344-0.00337
      30.01 02:030.23681+0.00021
      30.01 02:000.2366-0.00041
      30.01 01:500.23701-0.00041
      30.01 01:400.23742-0.00053
      30.01 01:300.23795-0.00058
      30.01 01:200.23853+0.00015
      30.01 01:100.23838-0.00068
      30.01 01:000.23906+0.00019
      30.01 00:500.23887+0.00031
      30.01 00:400.23856-0.00207
      30.01 00:300.24063-0.0003
      30.01 00:200.24093-0.00033
      30.01 00:100.24126+0.00091
      30.01 00:030.24035+0.0005
      30.01 00:000.23985+0.0007
      29.01 23:500.23915-0.00088
      29.01 23:400.24003-0.0018
      29.01 23:300.24183+0.00047
      29.01 23:200.24136+0.00056
      29.01 23:100.2408-0.00063
      29.01 23:000.24143+0.00023
      29.01 22:500.2412-0.00044
      29.01 22:400.24164-0.00096
      29.01 22:300.2426-0.00024
      29.01 22:200.24284-0.00264
      29.01 22:100.24548-0.0008
      29.01 22:030.24628-0.00013
      29.01 22:000.24641-0.00014
      29.01 21:500.24655-0.0016
      29.01 21:400.24815+0.00014
      29.01 21:300.24801-0.00039
      29.01 21:200.2484+0.00137
      29.01 21:100.24703+1.0E-5
      29.01 21:000.24702+0.00058
      29.01 20:500.24644-0.00067
      29.01 20:400.24711-0.00139
      29.01 20:300.2485+0.00079
      29.01 20:200.24771-1.0E-5
      29.01 20:100.24772+0.00019
      29.01 20:030.24753+0.0002
      29.01 20:000.24733-0.00037
      29.01 19:500.2477-0.00151
      29.01 19:400.24921+0.00232
      29.01 19:300.24689+0.00023
      29.01 19:200.24666+0.00073
      29.01 19:100.24593+8.0E-5
      29.01 19:000.24585-0.00159
      29.01 18:500.24744-0.00047
      29.01 18:400.24791-0.00111
      29.01 18:300.24902-2.0E-5
      29.01 18:200.24904+0.00082
      29.01 18:100.24822+0.00046
      29.01 18:030.24776-0.00015
      29.01 18:000.24791-0.00056
      29.01 17:500.24847-0.00093
      29.01 17:400.2494-
      29.01 17:300.2494+0.00174
      29.01 17:200.24766+0.00143
      29.01 17:100.24623-0.00126
      29.01 17:000.24749+0.00062
      29.01 16:500.24687+0.00067
      29.01 16:400.2462+0.00046
      29.01 16:300.24574+0.0012
      29.01 16:200.24454-0.00228
      29.01 16:100.24682+5.0E-5
      29.01 16:030.24677-0.00023
      29.01 16:000.247-0.0021
      29.01 15:500.2491-0.0009
      29.01 15:400.25+0.00097
      29.01 15:300.24903+6.0E-5
      29.01 15:200.24897+0.00111
      29.01 15:100.24786+0.00056
      29.01 15:000.2473-0.00029
      29.01 14:500.24759-0.0006
      29.01 14:400.24819-2.0E-5
      29.01 14:300.24821-8.0E-5
      29.01 14:200.24829-0.00076
      29.01 14:100.24905+0.00224
      29.01 14:030.24681-0.00089
      29.01 14:000.2477-0.00031
      29.01 13:500.24801-0.00032
      29.01 13:400.24833+0.00073
      29.01 13:300.2476-0.00024
      29.01 13:200.24784+0.00027
      29.01 13:100.24757-0.0036
      29.01 13:000.25117+0.00108
      29.01 12:500.25009-0.0021
      29.01 12:400.25219-0.00036
      29.01 12:300.25255-0.00182
      29.01 12:200.25437-5.0E-5
      29.01 12:100.25442+0.00047
      29.01 12:030.25395-9.0E-5
      29.01 12:000.25404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22721
      макс: 0.28176
      за неделю:
        0.24242

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      30.01 11:000.24242-0.00032
      30.01 10:500.24274+0.00013
      30.01 09:500.24258-1.0E-5
      30.01 08:500.24174+0.00077
      30.01 07:500.24019+0.00036
      30.01 06:500.2397-0.0005
      30.01 05:500.24256-0.00012
      30.01 04:500.24071-0.00014
      30.01 03:500.23663+0.00076
      30.01 02:500.23296-0.00041
      30.01 01:500.23701+0.00019
      30.01 00:500.23887+0.0007
      29.01 23:500.23915+0.00023
      29.01 22:500.2412-0.00014
      29.01 21:500.24655+0.00058
      29.01 20:500.24644-0.00037
      29.01 19:500.2477-0.00159
      29.01 18:500.24744-0.00056
      29.01 17:500.24847+0.00062
      29.01 16:500.24687-0.0021
      29.01 15:500.2491-0.00029
      29.01 14:500.24759-0.00031
      29.01 13:500.24801+0.00108
      29.01 12:500.25009+0.00109
      29.01 11:500.25295-0.00061
      29.01 10:500.25538+0.00132
      29.01 09:500.25208+0.00059
      29.01 08:500.25274-0.00045
      29.01 07:500.25306-0.00173
      29.01 06:500.25332+0.00128
      29.01 05:500.25324+0.00049
      29.01 04:500.25085+0.00019
      29.01 03:500.25377-0.00121
      29.01 02:500.25645-0.00113
      29.01 01:500.25827-0.00075
      29.01 00:500.25775+0.00125
      28.01 23:500.25823-0.00016
      28.01 22:500.25595-7.0E-5
      28.01 21:500.2583-0.00029
      28.01 20:500.25725+0.00128
      28.01 19:500.25454-0.0008
      28.01 18:500.25487+0.00154
      28.01 17:500.25785-0.0004
      28.01 16:500.25961-0.00036
      28.01 15:500.25702+0.00056
      28.01 14:500.25414+0.00061
      28.01 13:500.25394-0.00038
      28.01 12:500.25345-0.00061
      28.01 11:500.25071+0.00028
      28.01 10:500.24932-0.00072
      28.01 09:500.24919-0.0002
      28.01 08:500.24343+0.00023
      28.01 07:500.24031-0.00014
      28.01 06:500.24083+0.00152
      28.01 05:500.24018+0.00087
      28.01 04:500.23594+0.0005
      28.01 03:500.24119-0.00032
      28.01 02:500.245+0.00049
      28.01 01:500.24468+0.00098
      28.01 00:500.23946+0.00073
      27.01 23:500.24044+0.00058
      27.01 22:500.237+0.00043
      27.01 21:500.23648-0.00175
      27.01 20:500.23989+0.00278
      27.01 19:500.23635+0.00347
      27.01 18:500.24384-0.0041
      27.01 17:500.25559+0.00088
      27.01 16:500.25735-0.00049
      27.01 15:500.258-0.0005
      27.01 14:500.25884+0.00331
      27.01 13:500.2565+0.0003
      27.01 12:500.25513+0.00185
      27.01 11:500.25782-0.00033
      27.01 10:500.25824+0.0009
      27.01 09:500.25559-0.00311
      27.01 08:500.25714+0.00055
      27.01 07:500.25868+0.00142
      27.01 06:500.25705+0.00037
      27.01 05:500.25593-0.00084
      27.01 04:500.26008+0.00535
      27.01 03:500.25532-0.00116
      27.01 02:500.25206-0.00029
      27.01 01:500.25171-0.00032
      27.01 00:500.25134-0.00145
      26.01 23:500.25266+0.00063
      26.01 22:500.2516+0.00157
      26.01 21:500.25-0.00053
      26.01 20:500.25094+0.00095
      26.01 19:500.25247+0.00691
      26.01 18:500.24565+0.00106
      26.01 17:500.24258-0.00232
      26.01 16:500.24203-0.00095
      26.01 15:500.24229-0.00034
      26.01 14:500.24464+0.00186
      26.01 13:500.24583-0.00055
      26.01 12:500.23995-0.00192
      26.01 11:500.23806+0.00228
      26.01 10:400.23626-0.00064
      26.01 09:500.23344-0.0065
      26.01 08:500.23201+0.00037
      26.01 07:500.23358-0.00138
      26.01 06:500.23731-0.00101
      26.01 05:500.23747-0.00042
      26.01 04:500.23656+0.00048
      26.01 03:500.2362-0.0002
      26.01 02:500.23463+0.00687
      26.01 01:500.23099-0.00236
      26.01 00:500.22721-0.0003
      25.01 23:500.22916-0.00238
      25.01 22:500.23652-5.0E-5
      25.01 21:500.23609-0.00177
      25.01 20:500.23973-0.00402
      25.01 19:500.24078+0.00066
      25.01 18:500.25042-0.00148
      25.01 17:500.26112+0.00392
      25.01 16:500.25188-0.00223
      25.01 15:500.25861+5.0E-5
      25.01 14:500.28088-0.00154
      25.01 13:500.27972+0.00131
      25.01 12:500.27481+0.00094
      25.01 11:500.27117+0.00052
      25.01 10:500.26971-0.00044
      25.01 09:500.2717-0.00484
      25.01 03:400.28176-0.00211
      25.01 02:500.28143-0.00044
      25.01 01:500.2787+0.00614
      25.01 00:500.26589-0.00212
      24.01 23:500.26581+0.00036
      24.01 22:500.25892-0.00116
      24.01 21:500.26017+7.0E-5
      24.01 20:500.26168+0.00269
      24.01 19:500.25277+0.00054
      24.01 18:500.25632-0.00258
      24.01 17:500.25724-0.00107
      24.01 16:500.25798-0.00047
      24.01 15:500.25399+0.0006
      24.01 14:500.25486+0.00115
      24.01 13:500.24808-0.00031
      24.01 12:500.24915+0.00087
      24.01 11:500.24681-0.00014
      24.01 10:500.24652+0.00125
      24.01 09:500.24349+0.0008
      24.01 08:500.243+0.00054
      24.01 07:500.24046-0.00242
      24.01 06:500.24532-0.00014
      24.01 05:500.24839-0.00151
      24.01 04:500.24861+0.00088
      24.01 03:500.25692+0.00053
      24.01 02:500.25497-0.00046
      24.01 01:500.25514-0.00018
      24.01 00:500.25652+0.00017
      23.01 23:500.25843+0.00014
      23.01 22:500.26122+0.00145
      23.01 21:500.25496-0.00188
      23.01 20:500.25772-0.00123
      23.01 19:500.25992-0.00044
      23.01 18:500.25857-0.00293
      23.01 17:500.25719+0.00104
      23.01 16:500.26031-0.00014
      23.01 15:500.25528-0.00101
      23.01 14:500.25157-0.00048
      23.01 13:500.24974+0.00084
      23.01 12:500.24917+0.00039
      23.01 11:500.24932
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.22721
      макс: 0.60203
      за месяц:
        0.24242
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      29.01.20230.24722-0.0048
      28.01.20230.25202+0.00157
      27.01.20230.25045+0.0073
      26.01.20230.24315-0.0131
      25.01.20230.25625+0.00332
      23.01.20230.25293+0.00782
      22.01.20230.24511+0.00361
      21.01.20230.2415-0.05773
      20.01.20230.29923-0.02539
      19.01.20230.32462+0.00321
      18.01.20230.32141+0.01458
      17.01.20230.30683-2.0E-5
      16.01.20230.30685-0.00965
      15.01.20230.3165-0.01789
      14.01.20230.33439-0.03848
      13.01.20230.37287-0.04172
      12.01.20230.41459-0.02402
      11.01.20230.43861+0.00267
      10.01.20230.43594+0.01054
      09.01.20230.4254-0.0556
      08.01.20230.481-0.01501
      07.01.20230.49601-0.02064
      06.01.20230.51665-0.009
      05.01.20230.52565-0.00518
      04.01.20230.53083-0.03134
      03.01.20230.56217-0.01648
      02.01.20230.57865-0.01722
      01.01.20230.59587-0.00095
      31.12.20220.59682-0.00521
      30.12.20220.60203
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.22721
      макс: 0.63074
      за квартал:
        0.24242
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      29.01.20230.24722-0.0048
      28.01.20230.25202+0.00157
      27.01.20230.25045+0.0073
      26.01.20230.24315-0.0131
      25.01.20230.25625+0.00332
      23.01.20230.25293+0.00782
      22.01.20230.24511+0.00361
      21.01.20230.2415-0.05773
      20.01.20230.29923-0.02539
      19.01.20230.32462+0.00321
      18.01.20230.32141+0.01458
      17.01.20230.30683-2.0E-5
      16.01.20230.30685-0.00965
      15.01.20230.3165-0.01789
      14.01.20230.33439-0.03848
      13.01.20230.37287-0.04172
      12.01.20230.41459-0.02402
      11.01.20230.43861+0.00267
      10.01.20230.43594+0.01054
      09.01.20230.4254-0.0556
      08.01.20230.481-0.01501
      07.01.20230.49601-0.02064
      06.01.20230.51665-0.009
      05.01.20230.52565-0.00518
      04.01.20230.53083-0.03134
      03.01.20230.56217-0.01648
      02.01.20230.57865-0.01722
      01.01.20230.59587-0.00095
      31.12.20220.59682-0.00521
      30.12.20220.60203+0.00252
      29.12.20220.59951+0.00187
      28.12.20220.59764+0.02118
      27.12.20220.57646-0.00451
      26.12.20220.58097-0.00566
      25.12.20220.58663+0.00762
      24.12.20220.57901+0.01092
      23.12.20220.56809-0.01244
      22.12.20220.58053+0.01804
      21.12.20220.56249-0.00778
      20.12.20220.57027-0.0183
      19.12.20220.58857+0.01133
      18.12.20220.57724-0.00761
      17.12.20220.58485+0.05755
      16.12.20220.5273+0.03192
      15.12.20220.49538+0.02819
      14.12.20220.46719-0.03792
      13.12.20220.50511-0.02425
      12.12.20220.52936+0.013
      11.12.20220.51636+0.01
      10.12.20220.50636+0.01167
      09.12.20220.49469-0.02687
      08.12.20220.52156+0.00156
      07.12.20220.52+0.00196
      06.12.20220.51804+0.00729
      05.12.20220.51075-0.00064
      04.12.20220.51139+0.01051
      03.12.20220.50088+0.00475
      02.12.20220.49613-0.01408
      01.12.20220.51021-0.04035
      30.11.20220.55056-0.02726
      29.11.20220.57782-0.04064
      28.11.20220.61846+0.0346
      27.11.20220.58386+0.00828
      26.11.20220.57558-0.00107
      25.11.20220.57665+0.00842
      24.11.20220.56823-0.01719
      23.11.20220.58542-0.03848
      22.11.20220.6239-0.00684
      21.11.20220.63074+0.04456
      20.11.20220.58618+0.00341
      19.11.20220.58277-0.00069
      18.11.20220.58346-0.01002
      17.11.20220.59348+0.011
      16.11.20220.58248+0.00958
      15.11.20220.5729-0.00221
      14.11.20220.57511-0.00721
      13.11.20220.58232+0.0217
      12.11.20220.56062+0.02794
      11.11.20220.53268-0.01254
      10.11.20220.54522-0.04047
      09.11.20220.58569+0.12818
      08.11.20220.45751+0.057
      07.11.20220.40051+0.01065
      06.11.20220.38986+0.00512
      05.11.20220.38474-0.0214
      04.11.20220.40614-0.05422
      03.11.20220.46036-0.04617
      02.11.20220.50653+0.01302
      01.11.20220.49351+0.00882
      31.10.20220.48469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.