Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс болгарского лева к onPlanet

Обновлено: 30.01.2023 11:00:01

=
Калькулятор BGN - OP / Обратный расчет: курс onPlanet к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно onplanet, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22876
    макс: 0.25442
    за сутки:
    0.24242  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.01 11:000.24242-0.00032
    30.01 10:500.24274-0.00088
    30.01 10:400.24362-0.00129
    30.01 10:300.24491+0.00326
    30.01 10:200.24165-0.00096
    30.01 10:100.24261-0.00045
    30.01 10:030.24306+0.00035
    30.01 10:000.24271+0.00013
    30.01 09:500.24258+0.00023
    30.01 09:400.24235+0.00017
    30.01 09:300.24218+0.00023
    30.01 09:200.24195-0.0002
    30.01 09:100.24215+0.00042
    30.01 09:000.24173-1.0E-5
    30.01 08:500.24174-0.00093
    30.01 08:400.24267+0.0002
    30.01 08:300.24247+0.00031
    30.01 08:200.24216+0.00109
    30.01 08:100.24107+0.00029
    30.01 08:030.24078-0.00018
    30.01 08:000.24096+0.00077
    30.01 07:500.24019+0.00112
    30.01 07:400.23907-0.00028
    30.01 07:300.23935-8.0E-5
    30.01 07:200.23943+2.0E-5
    30.01 07:100.23941-0.00065
    30.01 07:000.24006+0.00036
    30.01 06:500.2397-0.00036
    30.01 06:400.24006-0.00056
    30.01 06:300.24062-0.0001
    30.01 06:200.24072-0.00078
    30.01 06:100.2415-0.00059
    30.01 06:030.24209+3.0E-5
    30.01 06:000.24206-0.0005
    30.01 05:500.24256+0.00079
    30.01 05:400.24177-0.00093
    30.01 05:300.2427-0.00031
    30.01 05:200.24301+0.00132
    30.01 05:100.24169+0.0011
    30.01 05:000.24059-0.00012
    30.01 04:500.24071+0.00027
    30.01 04:400.24044+0.00074
    30.01 04:300.2397+0.00125
    30.01 04:200.23845+0.00189
    30.01 04:100.23656+0.00013
    30.01 04:030.23643-6.0E-5
    30.01 04:000.23649-0.00014
    30.01 03:500.23663-0.00012
    30.01 03:400.23675+0.00124
    30.01 03:300.23551+0.00177
    30.01 03:200.23374-0.00028
    30.01 03:100.23402+0.0003
    30.01 03:000.23372+0.00076
    30.01 02:500.23296+0.00124
    30.01 02:400.23172+0.0024
    30.01 02:300.22932+0.00056
    30.01 02:200.22876-0.00468
    30.01 02:100.23344-0.00337
    30.01 02:030.23681+0.00021
    30.01 02:000.2366-0.00041
    30.01 01:500.23701-0.00041
    30.01 01:400.23742-0.00053
    30.01 01:300.23795-0.00058
    30.01 01:200.23853+0.00015
    30.01 01:100.23838-0.00068
    30.01 01:000.23906+0.00019
    30.01 00:500.23887+0.00031
    30.01 00:400.23856-0.00207
    30.01 00:300.24063-0.0003
    30.01 00:200.24093-0.00033
    30.01 00:100.24126+0.00091
    30.01 00:030.24035+0.0005
    30.01 00:000.23985+0.0007
    29.01 23:500.23915-0.00088
    29.01 23:400.24003-0.0018
    29.01 23:300.24183+0.00047
    29.01 23:200.24136+0.00056
    29.01 23:100.2408-0.00063
    29.01 23:000.24143+0.00023
    29.01 22:500.2412-0.00044
    29.01 22:400.24164-0.00096
    29.01 22:300.2426-0.00024
    29.01 22:200.24284-0.00264
    29.01 22:100.24548-0.0008
    29.01 22:030.24628-0.00013
    29.01 22:000.24641-0.00014
    29.01 21:500.24655-0.0016
    29.01 21:400.24815+0.00014
    29.01 21:300.24801-0.00039
    29.01 21:200.2484+0.00137
    29.01 21:100.24703+1.0E-5
    29.01 21:000.24702+0.00058
    29.01 20:500.24644-0.00067
    29.01 20:400.24711-0.00139
    29.01 20:300.2485+0.00079
    29.01 20:200.24771-1.0E-5
    29.01 20:100.24772+0.00019
    29.01 20:030.24753+0.0002
    29.01 20:000.24733-0.00037
    29.01 19:500.2477-0.00151
    29.01 19:400.24921+0.00232
    29.01 19:300.24689+0.00023
    29.01 19:200.24666+0.00073
    29.01 19:100.24593+8.0E-5
    29.01 19:000.24585-0.00159
    29.01 18:500.24744-0.00047
    29.01 18:400.24791-0.00111
    29.01 18:300.24902-2.0E-5
    29.01 18:200.24904+0.00082
    29.01 18:100.24822+0.00046
    29.01 18:030.24776-0.00015
    29.01 18:000.24791-0.00056
    29.01 17:500.24847-0.00093
    29.01 17:400.2494-
    29.01 17:300.2494+0.00174
    29.01 17:200.24766+0.00143
    29.01 17:100.24623-0.00126
    29.01 17:000.24749+0.00062
    29.01 16:500.24687+0.00067
    29.01 16:400.2462+0.00046
    29.01 16:300.24574+0.0012
    29.01 16:200.24454-0.00228
    29.01 16:100.24682+5.0E-5
    29.01 16:030.24677-0.00023
    29.01 16:000.247-0.0021
    29.01 15:500.2491-0.0009
    29.01 15:400.25+0.00097
    29.01 15:300.24903+6.0E-5
    29.01 15:200.24897+0.00111
    29.01 15:100.24786+0.00056
    29.01 15:000.2473-0.00029
    29.01 14:500.24759-0.0006
    29.01 14:400.24819-2.0E-5
    29.01 14:300.24821-8.0E-5
    29.01 14:200.24829-0.00076
    29.01 14:100.24905+0.00224
    29.01 14:030.24681-0.00089
    29.01 14:000.2477-0.00031
    29.01 13:500.24801-0.00032
    29.01 13:400.24833+0.00073
    29.01 13:300.2476-0.00024
    29.01 13:200.24784+0.00027
    29.01 13:100.24757-0.0036
    29.01 13:000.25117+0.00108
    29.01 12:500.25009-0.0021
    29.01 12:400.25219-0.00036
    29.01 12:300.25255-0.00182
    29.01 12:200.25437-5.0E-5
    29.01 12:100.25442+0.00047
    29.01 12:030.25395-9.0E-5
    29.01 12:000.25404
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22721
    макс: 0.28176
    за неделю:
      0.24242

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.01 11:000.24242-0.00032
    30.01 10:500.24274+0.00013
    30.01 09:500.24258-1.0E-5
    30.01 08:500.24174+0.00077
    30.01 07:500.24019+0.00036
    30.01 06:500.2397-0.0005
    30.01 05:500.24256-0.00012
    30.01 04:500.24071-0.00014
    30.01 03:500.23663+0.00076
    30.01 02:500.23296-0.00041
    30.01 01:500.23701+0.00019
    30.01 00:500.23887+0.0007
    29.01 23:500.23915+0.00023
    29.01 22:500.2412-0.00014
    29.01 21:500.24655+0.00058
    29.01 20:500.24644-0.00037
    29.01 19:500.2477-0.00159
    29.01 18:500.24744-0.00056
    29.01 17:500.24847+0.00062
    29.01 16:500.24687-0.0021
    29.01 15:500.2491-0.00029
    29.01 14:500.24759-0.00031
    29.01 13:500.24801+0.00108
    29.01 12:500.25009+0.00109
    29.01 11:500.25295-0.00061
    29.01 10:500.25538+0.00132
    29.01 09:500.25208+0.00059
    29.01 08:500.25274-0.00045
    29.01 07:500.25306-0.00173
    29.01 06:500.25332+0.00128
    29.01 05:500.25324+0.00049
    29.01 04:500.25085+0.00019
    29.01 03:500.25377-0.00121
    29.01 02:500.25645-0.00113
    29.01 01:500.25827-0.00075
    29.01 00:500.25775+0.00125
    28.01 23:500.25823-0.00016
    28.01 22:500.25595-7.0E-5
    28.01 21:500.2583-0.00029
    28.01 20:500.25725+0.00128
    28.01 19:500.25454-0.0008
    28.01 18:500.25487+0.00154
    28.01 17:500.25785-0.0004
    28.01 16:500.25961-0.00036
    28.01 15:500.25702+0.00056
    28.01 14:500.25414+0.00061
    28.01 13:500.25394-0.00038
    28.01 12:500.25345-0.00061
    28.01 11:500.25071+0.00028
    28.01 10:500.24932-0.00072
    28.01 09:500.24919-0.0002
    28.01 08:500.24343+0.00023
    28.01 07:500.24031-0.00014
    28.01 06:500.24083+0.00152
    28.01 05:500.24018+0.00087
    28.01 04:500.23594+0.0005
    28.01 03:500.24119-0.00032
    28.01 02:500.245+0.00049
    28.01 01:500.24468+0.00098
    28.01 00:500.23946+0.00073
    27.01 23:500.24044+0.00058
    27.01 22:500.237+0.00043
    27.01 21:500.23648-0.00175
    27.01 20:500.23989+0.00278
    27.01 19:500.23635+0.00347
    27.01 18:500.24384-0.0041
    27.01 17:500.25559+0.00088
    27.01 16:500.25735-0.00049
    27.01 15:500.258-0.0005
    27.01 14:500.25884+0.00331
    27.01 13:500.2565+0.0003
    27.01 12:500.25513+0.00185
    27.01 11:500.25782-0.00033
    27.01 10:500.25824+0.0009
    27.01 09:500.25559-0.00311
    27.01 08:500.25714+0.00055
    27.01 07:500.25868+0.00142
    27.01 06:500.25705+0.00037
    27.01 05:500.25593-0.00084
    27.01 04:500.26008+0.00535
    27.01 03:500.25532-0.00116
    27.01 02:500.25206-0.00029
    27.01 01:500.25171-0.00032
    27.01 00:500.25134-0.00145
    26.01 23:500.25266+0.00063
    26.01 22:500.2516+0.00157
    26.01 21:500.25-0.00053
    26.01 20:500.25094+0.00095
    26.01 19:500.25247+0.00691
    26.01 18:500.24565+0.00106
    26.01 17:500.24258-0.00232
    26.01 16:500.24203-0.00095
    26.01 15:500.24229-0.00034
    26.01 14:500.24464+0.00186
    26.01 13:500.24583-0.00055
    26.01 12:500.23995-0.00192
    26.01 11:500.23806+0.00228
    26.01 10:400.23626-0.00064
    26.01 09:500.23344-0.0065
    26.01 08:500.23201+0.00037
    26.01 07:500.23358-0.00138
    26.01 06:500.23731-0.00101
    26.01 05:500.23747-0.00042
    26.01 04:500.23656+0.00048
    26.01 03:500.2362-0.0002
    26.01 02:500.23463+0.00687
    26.01 01:500.23099-0.00236
    26.01 00:500.22721-0.0003
    25.01 23:500.22916-0.00238
    25.01 22:500.23652-5.0E-5
    25.01 21:500.23609-0.00177
    25.01 20:500.23973-0.00402
    25.01 19:500.24078+0.00066
    25.01 18:500.25042-0.00148
    25.01 17:500.26112+0.00392
    25.01 16:500.25188-0.00223
    25.01 15:500.25861+5.0E-5
    25.01 14:500.28088-0.00154
    25.01 13:500.27972+0.00131
    25.01 12:500.27481+0.00094
    25.01 11:500.27117+0.00052
    25.01 10:500.26971-0.00044
    25.01 09:500.2717-0.00484
    25.01 03:400.28176-0.00211
    25.01 02:500.28143-0.00044
    25.01 01:500.2787+0.00614
    25.01 00:500.26589-0.00212
    24.01 23:500.26581+0.00036
    24.01 22:500.25892-0.00116
    24.01 21:500.26017+7.0E-5
    24.01 20:500.26168+0.00269
    24.01 19:500.25277+0.00054
    24.01 18:500.25632-0.00258
    24.01 17:500.25724-0.00107
    24.01 16:500.25798-0.00047
    24.01 15:500.25399+0.0006
    24.01 14:500.25486+0.00115
    24.01 13:500.24808-0.00031
    24.01 12:500.24915+0.00087
    24.01 11:500.24681-0.00014
    24.01 10:500.24652+0.00125
    24.01 09:500.24349+0.0008
    24.01 08:500.243+0.00054
    24.01 07:500.24046-0.00242
    24.01 06:500.24532-0.00014
    24.01 05:500.24839-0.00151
    24.01 04:500.24861+0.00088
    24.01 03:500.25692+0.00053
    24.01 02:500.25497-0.00046
    24.01 01:500.25514-0.00018
    24.01 00:500.25652+0.00017
    23.01 23:500.25843+0.00014
    23.01 22:500.26122+0.00145
    23.01 21:500.25496-0.00188
    23.01 20:500.25772-0.00123
    23.01 19:500.25992-0.00044
    23.01 18:500.25857-0.00293
    23.01 17:500.25719+0.00104
    23.01 16:500.26031-0.00014
    23.01 15:500.25528-0.00101
    23.01 14:500.25157-0.00048
    23.01 13:500.24974+0.00084
    23.01 12:500.24917+0.00039
    23.01 11:500.24932
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.22721
    макс: 0.60203
    за месяц:
      0.24242
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.01.20230.24722-0.0048
    28.01.20230.25202+0.00157
    27.01.20230.25045+0.0073
    26.01.20230.24315-0.0131
    25.01.20230.25625+0.00332
    23.01.20230.25293+0.00782
    22.01.20230.24511+0.00361
    21.01.20230.2415-0.05773
    20.01.20230.29923-0.02539
    19.01.20230.32462+0.00321
    18.01.20230.32141+0.01458
    17.01.20230.30683-2.0E-5
    16.01.20230.30685-0.00965
    15.01.20230.3165-0.01789
    14.01.20230.33439-0.03848
    13.01.20230.37287-0.04172
    12.01.20230.41459-0.02402
    11.01.20230.43861+0.00267
    10.01.20230.43594+0.01054
    09.01.20230.4254-0.0556
    08.01.20230.481-0.01501
    07.01.20230.49601-0.02064
    06.01.20230.51665-0.009
    05.01.20230.52565-0.00518
    04.01.20230.53083-0.03134
    03.01.20230.56217-0.01648
    02.01.20230.57865-0.01722
    01.01.20230.59587-0.00095
    31.12.20220.59682-0.00521
    30.12.20220.60203
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.22721
    макс: 0.63074
    за квартал:
      0.24242
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.01.20230.24722-0.0048
    28.01.20230.25202+0.00157
    27.01.20230.25045+0.0073
    26.01.20230.24315-0.0131
    25.01.20230.25625+0.00332
    23.01.20230.25293+0.00782
    22.01.20230.24511+0.00361
    21.01.20230.2415-0.05773
    20.01.20230.29923-0.02539
    19.01.20230.32462+0.00321
    18.01.20230.32141+0.01458
    17.01.20230.30683-2.0E-5
    16.01.20230.30685-0.00965
    15.01.20230.3165-0.01789
    14.01.20230.33439-0.03848
    13.01.20230.37287-0.04172
    12.01.20230.41459-0.02402
    11.01.20230.43861+0.00267
    10.01.20230.43594+0.01054
    09.01.20230.4254-0.0556
    08.01.20230.481-0.01501
    07.01.20230.49601-0.02064
    06.01.20230.51665-0.009
    05.01.20230.52565-0.00518
    04.01.20230.53083-0.03134
    03.01.20230.56217-0.01648
    02.01.20230.57865-0.01722
    01.01.20230.59587-0.00095
    31.12.20220.59682-0.00521
    30.12.20220.60203+0.00252
    29.12.20220.59951+0.00187
    28.12.20220.59764+0.02118
    27.12.20220.57646-0.00451
    26.12.20220.58097-0.00566
    25.12.20220.58663+0.00762
    24.12.20220.57901+0.01092
    23.12.20220.56809-0.01244
    22.12.20220.58053+0.01804
    21.12.20220.56249-0.00778
    20.12.20220.57027-0.0183
    19.12.20220.58857+0.01133
    18.12.20220.57724-0.00761
    17.12.20220.58485+0.05755
    16.12.20220.5273+0.03192
    15.12.20220.49538+0.02819
    14.12.20220.46719-0.03792
    13.12.20220.50511-0.02425
    12.12.20220.52936+0.013
    11.12.20220.51636+0.01
    10.12.20220.50636+0.01167
    09.12.20220.49469-0.02687
    08.12.20220.52156+0.00156
    07.12.20220.52+0.00196
    06.12.20220.51804+0.00729
    05.12.20220.51075-0.00064
    04.12.20220.51139+0.01051
    03.12.20220.50088+0.00475
    02.12.20220.49613-0.01408
    01.12.20220.51021-0.04035
    30.11.20220.55056-0.02726
    29.11.20220.57782-0.04064
    28.11.20220.61846+0.0346
    27.11.20220.58386+0.00828
    26.11.20220.57558-0.00107
    25.11.20220.57665+0.00842
    24.11.20220.56823-0.01719
    23.11.20220.58542-0.03848
    22.11.20220.6239-0.00684
    21.11.20220.63074+0.04456
    20.11.20220.58618+0.00341
    19.11.20220.58277-0.00069
    18.11.20220.58346-0.01002
    17.11.20220.59348+0.011
    16.11.20220.58248+0.00958
    15.11.20220.5729-0.00221
    14.11.20220.57511-0.00721
    13.11.20220.58232+0.0217
    12.11.20220.56062+0.02794
    11.11.20220.53268-0.01254
    10.11.20220.54522-0.04047
    09.11.20220.58569+0.12818
    08.11.20220.45751+0.057
    07.11.20220.40051+0.01065
    06.11.20220.38986+0.00512
    05.11.20220.38474-0.0214
    04.11.20220.40614-0.05422
    03.11.20220.46036-0.04617
    02.11.20220.50653+0.01302
    01.11.20220.49351+0.00882
    31.10.20220.48469

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот