Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс болгарского лева к onPlanet

Обновлено: 17.08.2022 22:30:01

=
Калькулятор BGN - OP / Обратный расчет: курс onPlanet к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно onplanet, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34888
    макс: 0.38635
    за сутки:
    0.38522  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.08 22:300.38522+0.00012
    17.08 22:200.3851+0.00454
    17.08 22:100.38056+0.00095
    17.08 22:030.37961+0.00033
    17.08 22:000.37928+0.00175
    17.08 21:500.37753+5.0E-5
    17.08 21:400.37748-0.00218
    17.08 21:300.37966+0.0006
    17.08 21:200.37906-0.00251
    17.08 21:100.38157+0.00107
    17.08 21:000.3805-0.00106
    17.08 20:500.38156-4.0E-5
    17.08 20:400.3816+0.00066
    17.08 20:300.38094-0.00123
    17.08 20:200.38217+0.00123
    17.08 20:100.38094+0.00085
    17.08 20:030.38009-7.0E-5
    17.08 20:000.38016+0.00113
    17.08 19:500.37903-0.00014
    17.08 19:400.37917-0.00122
    17.08 19:300.38039-0.00069
    17.08 19:200.38108-0.00162
    17.08 19:100.3827-0.00119
    17.08 19:000.38389+7.0E-5
    17.08 18:500.38382+0.00053
    17.08 18:400.38329+0.00196
    17.08 18:300.38133-0.00051
    17.08 18:200.38184-0.00116
    17.08 18:100.383-0.00332
    17.08 18:030.38632-3.0E-5
    17.08 18:000.38635+0.00276
    17.08 17:500.38359+0.00209
    17.08 17:400.3815-0.00018
    17.08 17:300.38168-0.00148
    17.08 17:200.38316+0.00203
    17.08 17:100.38113-3.0E-5
    17.08 17:000.38116-0.00067
    17.08 16:500.38183+0.00487
    17.08 16:400.37696-0.00039
    17.08 16:300.37735+0.00017
    17.08 16:200.37718-0.00034
    17.08 16:100.37752+0.00104
    17.08 16:030.37648-0.00017
    17.08 16:000.37665+0.00131
    17.08 15:500.37534-0.00314
    17.08 15:400.37848-0.003
    17.08 15:300.38148+0.01244
    17.08 15:200.36904+0.00129
    17.08 15:100.36775+0.00111
    17.08 15:000.36664+0.00169
    17.08 14:500.36495+0.00116
    17.08 14:400.36379+0.00063
    17.08 14:300.36316+0.00032
    17.08 14:200.36284-0.00093
    17.08 14:100.36377+0.00019
    17.08 14:030.36358-0.001
    17.08 14:000.36458-0.00014
    17.08 13:500.36472+0.00084
    17.08 13:400.36388-0.0016
    17.08 13:300.36548+0.00066
    17.08 13:200.36482+0.0029
    17.08 13:100.36192+0.00045
    17.08 13:000.36147+0.00112
    17.08 12:500.36035+0.00063
    17.08 12:400.35972-0.00151
    17.08 12:300.36123+1.0E-5
    17.08 12:200.36122-5.0E-5
    17.08 12:100.36127-0.0005
    17.08 12:030.36177+0.00012
    17.08 12:000.36165+0.00056
    17.08 11:500.36109+0.00037
    17.08 11:400.36072-0.00101
    17.08 11:300.36173+0.00079
    17.08 11:200.36094-0.00279
    17.08 11:100.36373+0.0011
    17.08 11:000.36263-0.0007
    17.08 10:500.36333+0.00142
    17.08 10:400.36191+0.00585
    17.08 10:300.35606+0.00303
    17.08 10:200.35303+0.00104
    17.08 10:100.35199+0.00238
    17.08 10:030.34961+0.00013
    17.08 10:000.34948-0.00061
    17.08 09:500.35009-0.00096
    17.08 09:400.35105+0.00097
    17.08 09:300.35008+0.0012
    17.08 09:200.34888-0.00014
    17.08 09:100.34902-0.00285
    17.08 09:000.35187+0.00072
    17.08 08:500.35115-0.00144
    17.08 08:400.35259-2.0E-5
    17.08 08:300.35261-0.00016
    17.08 08:200.35277-0.00026
    17.08 08:100.35303-0.00077
    17.08 08:030.3538-5.0E-5
    17.08 08:000.35385-0.00049
    17.08 07:500.35434-0.00145
    17.08 07:400.35579+0.00058
    17.08 07:300.35521-0.00026
    17.08 07:200.35547+0.001
    17.08 07:100.35447-0.00065
    17.08 07:000.35512-0.00011
    17.08 06:500.35523+0.00145
    17.08 06:400.35378+4.0E-5
    17.08 06:300.35374-7.0E-5
    17.08 06:200.35381+1.0E-5
    17.08 06:100.3538+0.00013
    17.08 06:030.35367+0.00045
    17.08 06:000.35322+0.00211
    17.08 05:500.35111-0.00272
    17.08 05:400.35383-0.00359
    17.08 05:300.35742-0.00092
    17.08 05:200.35834+0.00037
    17.08 05:100.35797+0.00144
    17.08 05:000.35653+0.00194
    17.08 04:500.35459+0.00136
    17.08 04:400.35323-0.00047
    17.08 04:300.3537-0.00028
    17.08 04:200.35398+0.00025
    17.08 04:100.35373+0.00188
    17.08 04:030.35185+9.0E-5
    17.08 04:000.35176+0.00024
    17.08 03:500.35152-0.00065
    17.08 03:400.35217-0.00236
    17.08 03:300.35453+0.00224
    17.08 03:200.35229-0.00469
    17.08 03:100.35698-0.0005
    17.08 03:000.35748-0.0016
    17.08 02:500.35908-0.00138
    17.08 02:400.36046+0.00068
    17.08 02:300.35978+0.00024
    17.08 02:200.35954-0.00065
    17.08 02:100.36019+0.00037
    17.08 02:030.35982+0.00024
    17.08 02:000.35958-0.00115
    17.08 01:500.36073-0.00154
    17.08 01:400.36227+0.00076
    17.08 01:300.36151+0.00116
    17.08 01:200.36035+0.00031
    17.08 01:100.36004+0.00134
    17.08 01:000.3587-0.00067
    17.08 00:500.35937+0.00098
    17.08 00:400.35839-0.00016
    17.08 00:300.35855+0.00208
    17.08 00:200.35647+0.00055
    17.08 00:100.35592-0.00018
    17.08 00:030.3561-0.00013
    17.08 00:000.35623-0.00044
    16.08 23:500.35667-0.00069
    16.08 23:400.35736-0.00043
    16.08 23:300.35779-8.0E-5
    16.08 23:200.35787-0.00107
    16.08 23:100.35894-0.00028
    16.08 23:000.35922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31252
    макс: 0.38635
    за неделю:
    0.38522  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.08 22:300.38522+0.00175
    17.08 21:500.37753-0.00106
    17.08 20:500.38156+0.00113
    17.08 19:500.37903+7.0E-5
    17.08 18:500.38382+0.00276
    17.08 17:500.38359-0.00067
    17.08 16:500.38183+0.00131
    17.08 15:500.37534+0.00169
    17.08 14:500.36495-0.00014
    17.08 13:500.36472+0.00112
    17.08 12:500.36035+0.00056
    17.08 11:500.36109-0.0007
    17.08 10:500.36333-0.00061
    17.08 09:500.35009+0.00072
    17.08 08:500.35115-0.00049
    17.08 07:500.35434-0.00011
    17.08 06:500.35523+0.00211
    17.08 05:500.35111+0.00194
    17.08 04:500.35459+0.00024
    17.08 03:500.35152-0.0016
    17.08 02:500.35908-0.00115
    17.08 01:500.36073-0.00067
    17.08 00:500.35937-0.00044
    16.08 23:500.35667-0.00095
    16.08 22:500.36017-0.00379
    16.08 21:500.36424+0.00072
    16.08 20:500.35983-0.00091
    16.08 19:500.3601-0.00035
    16.08 18:500.35934-0.00019
    16.08 17:500.35969+0.00174
    16.08 16:500.35555+0.00385
    16.08 15:500.34955+0.00093
    16.08 14:500.34407-0.00021
    16.08 13:500.34511-0.00153
    16.08 12:500.34473-0.00018
    16.08 11:500.34944+0.00059
    16.08 10:500.3439+0.00067
    16.08 09:500.34415-0.00292
    16.08 08:500.34771+0.00016
    16.08 07:500.34247-0.00229
    16.08 06:500.33694+0.0012
    16.08 05:500.33325+0.00133
    16.08 04:500.32734+0.00182
    16.08 03:500.336-0.00334
    16.08 02:500.33524-0.00019
    16.08 01:500.34427-0.00232
    16.08 00:500.34397-0.00089
    15.08 23:500.35078+0.00026
    15.08 22:500.35104+0.00092
    15.08 21:500.35356-0.00145
    15.08 20:500.34548-0.00622
    15.08 19:500.34352-0.00284
    15.08 18:500.35167+0.00073
    15.08 17:500.35266-0.00179
    15.08 16:500.3513+0.00306
    15.08 15:500.35827-0.00353
    15.08 14:500.36782-0.00181
    15.08 13:500.36346-0.00336
    15.08 12:500.36532-0.00081
    15.08 11:500.36953+0.00182
    15.08 10:500.37501+0.0043
    15.08 09:500.36861+0.00224
    15.08 08:500.3567+0.00017
    15.08 07:500.35218-0.00067
    15.08 06:500.34844-0.00396
    15.08 05:500.35014+0.00045
    15.08 04:500.35546+0.0024
    15.08 03:500.3574+7.0E-5
    15.08 02:500.36347+0.00021
    15.08 01:500.36115+0.00112
    15.08 00:500.36175+4.0E-5
    14.08 23:500.3644-0.00132
    14.08 22:500.36572-0.00036
    14.08 21:500.3655+0.00219
    14.08 20:500.36745+0.00909
    14.08 19:500.35977+0.00062
    14.08 18:500.35938+1.0E-5
    14.08 17:500.35672+0.00041
    14.08 16:500.35794+0.00024
    14.08 15:500.35427-0.00078
    14.08 14:500.34833+0.00021
    14.08 13:500.34665+0.00223
    14.08 12:500.34183-0.00232
    14.08 11:500.34304+5.0E-5
    14.08 10:500.3328-0.00025
    14.08 09:500.33338-0.00121
    14.08 08:500.33393-0.00091
    14.08 07:500.33466-0.00046
    14.08 06:500.33363-0.00048
    14.08 05:500.33569-0.00046
    14.08 04:500.33529+0.00081
    14.08 03:500.33486-0.00167
    14.08 02:500.34252+0.00254
    14.08 01:500.33318+0.00033
    14.08 00:500.33309-0.00111
    13.08 23:500.33373+0.00025
    13.08 22:500.33436-0.0004
    13.08 21:500.33422-0.00064
    13.08 20:500.32824+0.00078
    13.08 19:500.32943-0.00046
    13.08 18:500.33126-0.00011
    13.08 17:500.33017+0.00207
    13.08 16:500.32912-0.00114
    13.08 15:500.33308-0.00127
    13.08 14:500.33074+0.00129
    13.08 13:500.325-0.00069
    13.08 12:500.32264+0.00249
    13.08 11:500.32365+0.00252
    13.08 10:500.32095+0.00014
    13.08 09:500.32184-0.00078
    13.08 08:500.31617+0.00105
    13.08 07:500.31446+0.00243
    13.08 06:500.31252-0.00051
    13.08 05:500.32023+0.00161
    13.08 04:500.32227+0.00013
    13.08 03:500.32119-0.00579
    13.08 02:500.3239-0.00064
    13.08 01:500.33022+0.00011
    13.08 00:500.3318-0.00215
    12.08 23:500.33066+0.00092
    12.08 22:500.32481-0.00094
    12.08 21:500.32262+0.00064
    12.08 20:500.32582-0.00034
    12.08 19:500.33223+0.00046
    12.08 18:500.32951-0.00159
    12.08 17:500.33641+0.0045
    12.08 16:500.32897-0.00036
    12.08 15:500.33125+0.00045
    12.08 14:500.34055+0.00164
    12.08 13:500.33549-0.00262
    12.08 12:500.3301+0.00044
    12.08 11:500.33482-0.00154
    12.08 10:500.33665+0.00119
    12.08 09:500.33042+0.00238
    12.08 08:500.32747+0.00192
    12.08 07:500.33317-0.00071
    12.08 06:500.33212-0.00044
    12.08 05:500.33127-0.00019
    12.08 04:500.33367+0.00164
    12.08 03:500.33048+0.00207
    12.08 02:500.33621-4.0E-5
    12.08 01:500.33999-0.00053
    12.08 00:500.3453-9.0E-5
    11.08 23:500.34573+0.00168
    11.08 22:500.34618-0.00012
    11.08 21:500.34802+0.00253
    11.08 20:500.3264-0.00122
    11.08 19:500.32843+0.00127
    11.08 18:500.32959-0.00143
    11.08 17:500.328+0.00061
    11.08 16:500.31899+0.00083
    11.08 15:500.31453-0.00022
    11.08 14:500.31812-0.00017
    11.08 13:500.32058+0.00162
    11.08 12:500.31587-0.00095
    11.08 11:500.3172+0.00144
    11.08 10:500.31749-0.0004
    11.08 09:500.31644+0.00227
    11.08 08:500.31545-0.00138
    11.08 07:500.31593-0.0026
    11.08 06:500.32047-0.00266
    11.08 05:500.32545-0.00156
    11.08 04:500.32108-0.00334
    11.08 03:500.3249-0.00283
    11.08 02:500.33931+0.00337
    11.08 01:500.31411-0.00115
    11.08 00:500.31651-0.0008
    10.08 23:500.31997+0.00059
    10.08 22:500.31534
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.26377
    макс: 0.90798
    за месяц:
      0.38522
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.08.20220.35055-0.00258
    15.08.20220.35313+0.003
    14.08.20220.35013+0.02307
    13.08.20220.32706-0.00234
    12.08.20220.3294+0.00251
    11.08.20220.32689+0.01459
    10.08.20220.3123+0.01642
    09.08.20220.29588+0.02672
    08.08.20220.26916+0.00177
    07.08.20220.26739+0.00071
    06.08.20220.26668-0.00391
    05.08.20220.27059+0.00682
    04.08.20220.26377-0.0255
    03.08.20220.28927-0.05778
    02.08.20220.34705+0.01397
    01.08.20220.33308+0.02321
    31.07.20220.30987+0.01178
    30.07.20220.29809-0.02526
    29.07.20220.32335-0.08836
    28.07.20220.41171-0.17563
    27.07.20220.58734-0.07936
    26.07.20220.6667+0.05947
    25.07.20220.60723+0.04828
    24.07.20220.55895-0.03453
    23.07.20220.59348-0.04819
    22.07.20220.64167-0.09756
    21.07.20220.73923+0.03581
    20.07.20220.70342-0.00354
    19.07.20220.70696-0.02356
    18.07.20220.73052-0.17746
    17.07.20220.90798
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.26377
    макс: 1.141
    за квартал:
      0.38522
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.08.20220.35055-0.00258
    15.08.20220.35313+0.003
    14.08.20220.35013+0.02307
    13.08.20220.32706-0.00234
    12.08.20220.3294+0.00251
    11.08.20220.32689+0.01459
    10.08.20220.3123+0.01642
    09.08.20220.29588+0.02672
    08.08.20220.26916+0.00177
    07.08.20220.26739+0.00071
    06.08.20220.26668-0.00391
    05.08.20220.27059+0.00682
    04.08.20220.26377-0.0255
    03.08.20220.28927-0.05778
    02.08.20220.34705+0.01397
    01.08.20220.33308+0.02321
    31.07.20220.30987+0.01178
    30.07.20220.29809-0.02526
    29.07.20220.32335-0.08836
    28.07.20220.41171-0.17563
    27.07.20220.58734-0.07936
    26.07.20220.6667+0.05947
    25.07.20220.60723+0.04828
    24.07.20220.55895-0.03453
    23.07.20220.59348-0.04819
    22.07.20220.64167-0.09756
    21.07.20220.73923+0.03581
    20.07.20220.70342-0.00354
    19.07.20220.70696-0.02356
    18.07.20220.73052-0.17746
    17.07.20220.90798-0.13082
    16.07.20221.0388-0.0149
    15.07.20221.0537-0.039
    14.07.20221.0927-0.0483
    13.07.20221.141+0.0502
    12.07.20221.0908+0.09968
    11.07.20220.99112+0.0328
    10.07.20220.95832+0.04713
    09.07.20220.91119+0.01331
    08.07.20220.89788-0.01405
    07.07.20220.91193-0.06173
    06.07.20220.97366+0.00329
    05.07.20220.97037-0.02117
    04.07.20220.99154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот