Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » Кувейтский динар » onPlanet »

    Курс onPlanet к кувейтскому динару

    Обновлено: 17.05.2024 07:50:01
    Стоимость onPlanet (OP) на текущий момент составляет 0.72337 KWD, а общий объем торгов за 24 часа – 73 229 536 KWD. Рыночная капитализация составляет 756 196 385 KWD. За последние 24 часа курс onPlanet относительно кувейтского динара снизился на -4.71%. Изменение за неделю составило -11.51%.

    =
    Калькулятор OP - KWD / Обратный расчет: курс кувейтского динара к onPlanet
    Покупать OP?Продавать OP?
    33%67%

    Графики

    Динамика изменения курса onplanet относительно кувейтского динара, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71724
      макс: 0.77115
      за сутки:
        0.72337

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      17.05 07:500.72337-1.0E-5
      17.05 07:400.72338-0.00106
      17.05 07:300.72444+0.00049
      17.05 07:200.72395+8.0E-5
      17.05 07:100.72387+0.00097
      17.05 07:000.7229-0.00119
      17.05 06:500.72409+0.00021
      17.05 06:400.72388+0.00186
      17.05 06:300.72202-0.00121
      17.05 06:200.72323+0.00064
      17.05 06:100.72259-0.00085
      17.05 06:030.72344-0.00041
      17.05 06:000.72385-0.00199
      17.05 05:500.72584+0.00207
      17.05 05:400.72377+0.00063
      17.05 05:300.72314-0.00029
      17.05 05:200.72343-0.00126
      17.05 05:100.72469-3.0E-5
      17.05 05:000.72472-0.00194
      17.05 04:500.72666+0.00212
      17.05 04:400.72454+0.00359
      17.05 04:300.72095-0.00453
      17.05 04:200.72548-0.0029
      17.05 04:100.72838+0.00011
      17.05 04:030.72827-
      17.05 04:000.72827+0.00011
      17.05 03:500.72816+0.00036
      17.05 03:400.7278-0.00078
      17.05 03:300.72858+0.00127
      17.05 03:200.72731+0.00073
      17.05 03:100.72658-0.00115
      17.05 03:000.72773-0.00099
      17.05 02:500.72872+0.00411
      17.05 02:400.72461+0.00116
      17.05 02:300.72345+0.00086
      17.05 02:200.72259-0.00064
      17.05 02:100.72323-0.00109
      17.05 02:030.72432-0.00031
      17.05 02:000.72463+0.00166
      17.05 01:500.72297+0.00117
      17.05 01:400.7218-7.0E-5
      17.05 01:300.72187-0.00086
      17.05 01:200.72273-0.00244
      17.05 01:100.72517-0.00114
      17.05 01:000.72631+0.0005
      17.05 00:500.72581-0.00108
      17.05 00:400.72689+0.00105
      17.05 00:300.72584-0.0002
      17.05 00:200.72604-0.00063
      17.05 00:100.72667-0.0005
      17.05 00:030.72717+1.0E-5
      17.05 00:000.72716-0.00115
      16.05 23:500.72831+0.00299
      16.05 23:400.72532-0.00077
      16.05 23:300.72609+0.00074
      16.05 23:200.72535-0.00116
      16.05 23:100.72651+4.0E-5
      16.05 23:000.72647-0.00124
      16.05 22:500.72771+0.00109
      16.05 22:400.72662+0.00017
      16.05 22:300.72645+0.00224
      16.05 22:200.72421+0.00079
      16.05 22:100.72342+0.00066
      16.05 22:030.72276-0.00055
      16.05 22:000.72331-0.00096
      16.05 21:500.72427+0.00115
      16.05 21:400.72312-1.0E-5
      16.05 21:300.72313+0.00116
      16.05 21:200.72197-0.00106
      16.05 21:100.72303+0.00047
      16.05 21:000.72256-0.0001
      16.05 20:500.72266+0.00325
      16.05 20:400.71941-0.0011
      16.05 20:300.72051-0.00366
      16.05 20:200.72417-0.00203
      16.05 20:100.7262+0.00033
      16.05 20:030.72587-8.0E-5
      16.05 20:000.72595-0.00032
      16.05 19:500.72627+0.00459
      16.05 19:400.72168-0.00257
      16.05 19:300.72425-0.00104
      16.05 19:200.72529+0.00062
      16.05 19:100.72467-0.00087
      16.05 19:000.72554+0.00179
      16.05 18:500.72375+0.00022
      16.05 18:400.72353-4.0E-5
      16.05 18:300.72357+0.00397
      16.05 18:200.7196-0.00016
      16.05 18:100.71976+0.00252
      16.05 18:030.71724-0.0026
      16.05 18:000.71984-0.00488
      16.05 17:500.72472-0.00367
      16.05 17:400.72839+0.0009
      16.05 17:300.72749-0.00684
      16.05 17:200.73433-0.00456
      16.05 17:100.73889-0.00093
      16.05 17:000.73982+0.00209
      16.05 16:500.73773+0.00022
      16.05 16:400.73751+0.00474
      16.05 16:300.73277+0.00089
      16.05 16:200.73188-0.00109
      16.05 16:100.73297-0.00355
      16.05 16:030.73652-0.00142
      16.05 16:000.73794-0.00069
      16.05 15:500.73863-0.00073
      16.05 15:400.73936-0.00214
      16.05 15:300.7415-0.00363
      16.05 15:200.74513-0.00126
      16.05 15:100.74639-0.00451
      16.05 15:000.7509+0.00185
      16.05 14:500.74905-0.00036
      16.05 14:400.74941-0.00278
      16.05 14:300.75219+0.00011
      16.05 14:200.75208-0.00212
      16.05 14:100.7542-0.0041
      16.05 14:030.7583-0.00028
      16.05 14:000.75858-0.00135
      16.05 13:500.75993+0.00114
      16.05 13:400.75879-0.00511
      16.05 13:300.7639-0.00241
      16.05 13:200.76631+0.00078
      16.05 13:100.76553-0.00316
      16.05 13:000.76869+0.00237
      16.05 12:500.76632+0.0025
      16.05 12:400.76382+0.00374
      16.05 12:300.76008-0.00381
      16.05 12:200.76389+0.00032
      16.05 12:100.76357+0.00038
      16.05 12:030.76319+0.00018
      16.05 12:000.76301-0.00019
      16.05 11:500.7632+0.0006
      16.05 11:400.7626-0.004
      16.05 11:300.7666-0.00205
      16.05 11:200.76865+0.00016
      16.05 11:100.76849-0.00076
      16.05 11:000.76925-0.0019
      16.05 10:500.77115+0.00275
      16.05 10:400.7684+0.00303
      16.05 10:300.76537-0.00173
      16.05 10:200.7671+0.00336
      16.05 10:100.76374+0.00244
      16.05 10:030.7613+0.00021
      16.05 10:000.76109-0.00061
      16.05 09:500.7617+0.00098
      16.05 09:400.76072-0.00111
      16.05 09:300.76183+0.00237
      16.05 09:200.75946+0.00372
      16.05 09:100.75574-0.00387
      16.05 09:000.75961+0.00086
      16.05 08:500.75875+0.00043
      16.05 08:400.75832-0.00025
      16.05 08:300.75857+0.00048
      16.05 08:200.75809-0.00088
      16.05 08:100.75897-0.00052
      16.05 08:030.75949+0.00039
      16.05 08:000.7591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70929
      макс: 0.82404
      за неделю:
        0.72337

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      17.05 07:500.72337-0.00119
      17.05 06:500.72409-0.00199
      17.05 05:500.72584-0.00194
      17.05 04:500.72666+0.00011
      17.05 03:500.72816-0.00099
      17.05 02:500.72872+0.00166
      17.05 01:500.72297+0.0005
      17.05 00:500.72581-0.00115
      16.05 23:500.72831-0.00124
      16.05 22:500.72771-0.00096
      16.05 21:500.72427-0.0001
      16.05 20:500.72266-0.00032
      16.05 19:500.72627+0.00179
      16.05 18:500.72375-0.00488
      16.05 17:500.72472+0.00209
      16.05 16:500.73773-0.00069
      16.05 15:500.73863+0.00185
      16.05 14:500.74905-0.00135
      16.05 13:500.75993+0.00237
      16.05 12:500.76632-0.00019
      16.05 11:500.7632-0.0019
      16.05 10:500.77115-0.00061
      16.05 09:500.7617+0.00086
      16.05 08:500.75875-0.00061
      16.05 07:500.75971+0.00107
      16.05 06:500.75985+0.00198
      16.05 05:500.75431-0.00191
      16.05 04:500.7615+0.00224
      16.05 03:500.76144-0.00197
      16.05 02:500.76429-0.00127
      16.05 01:500.76396-0.00022
      16.05 00:500.76595-0.0018
      15.05 23:500.77097+0.00089
      15.05 22:500.7639-0.00118
      15.05 21:500.7576+0.0013
      15.05 20:500.75966+0.00147
      15.05 19:500.75805+0.00179
      15.05 18:500.75728-0.00178
      15.05 17:500.76167-0.00735
      15.05 16:500.75593+0.0024
      15.05 15:500.74441+0.00194
      15.05 14:500.71019-0.0023
      15.05 13:500.7194+0.0073
      15.05 12:500.70929-0.00788
      15.05 11:400.7244-0.0033
      15.05 10:500.74733-0.00044
      15.05 09:500.74654+0.00057
      15.05 08:500.74552-0.00012
      15.05 07:500.74732+0.00092
      15.05 06:500.74824+0.00024
      15.05 05:500.74382-0.00014
      15.05 04:500.74198-0.00401
      15.05 03:500.73732-0.00071
      15.05 02:500.73732-0.00022
      15.05 01:500.74211-0.00183
      15.05 00:500.74603-0.00067
      14.05 23:500.74799-0.00146
      14.05 22:500.74854-6.0E-5
      14.05 21:500.74569+0.00174
      14.05 20:500.74309-0.00114
      14.05 19:500.75324+0.00218
      14.05 18:500.7535-0.00267
      14.05 17:500.75402-0.00321
      14.05 16:500.76112-0.00041
      14.05 15:500.7637+0.00089
      14.05 14:500.7639+0.00109
      14.05 13:500.76012-0.00074
      14.05 12:500.75971+0.00148
      14.05 11:500.75801+0.00183
      14.05 10:500.75855-0.0018
      14.05 09:500.75658-0.00285
      14.05 08:500.76545+0.00062
      14.05 07:500.75913-0.00074
      14.05 06:500.76181+0.00031
      14.05 05:500.76202-0.00036
      14.05 04:500.76186-0.00215
      14.05 03:500.76985-0.00025
      14.05 02:500.76759+0.00076
      14.05 01:500.76566-0.0002
      14.05 00:500.7683-0.00186
      13.05 23:500.76999+0.00043
      13.05 22:500.7643-0.00049
      13.05 21:500.75815+0.00072
      13.05 20:500.75956+0.00042
      13.05 19:500.77397+0.00075
      13.05 18:500.76809-0.00265
      13.05 17:500.77129-0.00039
      13.05 16:500.77301+0.00057
      13.05 15:500.77317+0.00086
      13.05 14:500.77317+0.00079
      13.05 13:500.77609+0.00068
      13.05 12:500.77868-0.00207
      13.05 11:500.78018+0.00709
      13.05 10:500.76679-0.00211
      13.05 09:500.7623-0.00237
      13.05 08:500.752+0.00151
      13.05 07:500.74908+0.0027
      13.05 06:500.74971+9.0E-5
      13.05 05:500.75288+0.00188
      13.05 04:500.76437-0.00139
      13.05 03:500.77852+0.00019
      13.05 02:500.77715-0.00036
      13.05 01:500.77801+0.00036
      13.05 00:500.77951-0.00053
      12.05 23:500.78053+0.00045
      12.05 22:500.77904-0.00033
      12.05 21:500.78005+0.00141
      12.05 20:500.78213-0.00168
      12.05 19:500.78597-0.00067
      12.05 18:500.78783+0.00022
      12.05 17:500.78492-0.00024
      12.05 16:500.78828-0.00035
      12.05 15:500.78652-0.00079
      12.05 14:500.78807-0.00143
      12.05 13:500.79023+0.00073
      12.05 12:500.78194-0.00058
      12.05 11:500.78283-0.00134
      12.05 10:500.78251-0.00027
      12.05 09:500.78518-0.0011
      12.05 08:500.78789+0.00218
      12.05 07:500.78666+0.00033
      12.05 06:500.78359-0.00087
      12.05 05:500.78577-0.00022
      12.05 04:500.78029-0.00088
      12.05 03:500.78056-6.0E-5
      12.05 02:500.77872+2.0E-5
      12.05 01:500.78272+8.0E-5
      12.05 00:500.78308+0.00128
      11.05 23:500.78397+0.00057
      11.05 22:500.78497+0.00037
      11.05 21:500.78631-0.00126
      11.05 20:500.78613-0.00087
      11.05 19:500.78587-0.00027
      11.05 18:500.78785+0.00073
      11.05 17:500.78244-4.0E-5
      11.05 16:500.78322-0.00122
      11.05 15:500.78377+0.00242
      11.05 14:500.7805+0.00109
      11.05 13:500.77746+0.0012
      11.05 12:500.77914+0.00017
      11.05 11:500.78059-0.00112
      11.05 10:500.78723-0.00066
      11.05 09:500.78669+0.00043
      11.05 08:500.78431+0.0006
      11.05 07:500.78477+0.00092
      11.05 06:500.78222-0.00255
      11.05 05:500.78866+0.00109
      11.05 04:500.78162+0.00157
      11.05 03:500.77646-0.00064
      11.05 02:500.77537-0.0003
      11.05 01:500.77271-0.00017
      11.05 00:500.77325+0.00146
      10.05 23:500.76855-0.0005
      10.05 22:500.77091+0.0001
      10.05 21:500.7701-0.0054
      10.05 20:500.77035+0.00264
      10.05 19:500.77563-0.00108
      10.05 18:500.78366-0.01201
      10.05 17:500.7941+0.001
      10.05 16:500.8125-0.0007
      10.05 15:500.81726+0.00148
      10.05 14:500.8173+0.00082
      10.05 13:500.81815-0.00164
      10.05 12:500.82111+0.00048
      10.05 11:500.81952-0.00011
      10.05 10:500.82404+0.00291
      10.05 09:500.818+0.00078
      10.05 08:500.81629-0.00033
      10.05 07:500.81742
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.67636
      макс: 0.89748
      за месяц:
        0.72337
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      16.05.20240.74273-0.00464
      15.05.20240.74737-0.00699
      14.05.20240.75436-0.01224
      13.05.20240.7666-0.0168
      12.05.20240.7834-0.00019
      11.05.20240.78359-0.01497
      10.05.20240.79856-0.00311
      09.05.20240.80167-0.00501
      08.05.20240.80668-0.03175
      07.05.20240.83843-0.04367
      06.05.20240.8821-0.00533
      05.05.20240.88743-0.01005
      04.05.20240.89748+0.01269
      03.05.20240.88479+0.03424
      02.05.20240.85055+0.06156
      01.05.20240.78899+0.04451
      30.04.20240.74448-0.02834
      29.04.20240.77282-0.05432
      28.04.20240.82714+0.08913
      27.04.20240.73801+0.00702
      26.04.20240.73099-0.01242
      25.04.20240.74341-0.02968
      24.04.20240.77309-0.00187
      23.04.20240.77496-0.01036
      22.04.20240.78532+0.02505
      21.04.20240.76027+0.03476
      20.04.20240.72551+0.03875
      19.04.20240.68676+0.00653
      18.04.20240.68023+0.00387
      17.04.20240.67636-0.00442
      16.04.20240.68078
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.67636
      макс: 1.4189
      за квартал:
        0.72337
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      16.05.20240.74273-0.00464
      15.05.20240.74737-0.00699
      14.05.20240.75436-0.01224
      13.05.20240.7666-0.0168
      12.05.20240.7834-0.00019
      11.05.20240.78359-0.01497
      10.05.20240.79856-0.00311
      09.05.20240.80167-0.00501
      08.05.20240.80668-0.03175
      07.05.20240.83843-0.04367
      06.05.20240.8821-0.00533
      05.05.20240.88743-0.01005
      04.05.20240.89748+0.01269
      03.05.20240.88479+0.03424
      02.05.20240.85055+0.06156
      01.05.20240.78899+0.04451
      30.04.20240.74448-0.02834
      29.04.20240.77282-0.05432
      28.04.20240.82714+0.08913
      27.04.20240.73801+0.00702
      26.04.20240.73099-0.01242
      25.04.20240.74341-0.02968
      24.04.20240.77309-0.00187
      23.04.20240.77496-0.01036
      22.04.20240.78532+0.02505
      21.04.20240.76027+0.03476
      20.04.20240.72551+0.03875
      19.04.20240.68676+0.00653
      18.04.20240.68023+0.00387
      17.04.20240.67636-0.00442
      16.04.20240.68078-0.03495
      15.04.20240.71573+0.02842
      14.04.20240.68731-0.02339
      13.04.20240.7107-0.15464
      12.04.20240.86534-0.05599
      11.04.20240.92133-0.00667
      10.04.20240.928-0.0556
      09.04.20240.9836-0.01445
      08.04.20240.99805+0.0544
      07.04.20240.94365+0.03215
      06.04.20240.9115+0.00302
      05.04.20240.90848-0.0491
      04.04.20240.95758-0.00497
      03.04.20240.96255-0.03051
      02.04.20240.99306-0.09214
      01.04.20241.0852-0.0485
      31.03.20241.1337-0.0024
      30.03.20241.1361+0.0131
      29.03.20241.123-0.0133
      28.03.20241.1363-0.039
      27.03.20241.1753-0.0288
      26.03.20241.2041+0.0296
      25.03.20241.1745+0.0696
      24.03.20241.1049+0.0485
      23.03.20241.0564-0.008
      22.03.20241.0644+0.0021
      21.03.20241.0623+0.0064
      20.03.20241.0559+0.05917
      19.03.20240.99673-0.04887
      18.03.20241.0456-0.0479
      17.03.20241.0935-0.0406
      16.03.20241.1341-0.0441
      15.03.20241.1782-0.1274
      14.03.20241.3056-0.0588
      13.03.20241.3644+0.0129
      12.03.20241.3515-0.0493
      11.03.20241.4008-0.0181
      10.03.20241.4189+0.0066
      09.03.20241.4123+0.0108
      08.03.20241.4015-0.0126
      07.03.20241.4141+0.0104
      06.03.20241.4037+0.075
      05.03.20241.3287+0.1246
      04.03.20241.2041-0.0371
      03.03.20241.2412+0.0449
      02.03.20241.1963+0.0365
      01.03.20241.1598-0.0252
      29.02.20241.185+0.0258
      28.02.20241.1592-0.0034
      27.02.20241.1626-0.0004
      26.02.20241.163+0.0138
      25.02.20241.1492+0.0428
      24.02.20241.1064-0.0045
      23.02.20241.1109-0.03
      22.02.20241.1409-0.0083
      21.02.20241.1492-0.056
      20.02.20241.2052+0.0092
      19.02.20241.196+0.0603
      18.02.20241.1357+0.0336
      17.02.20241.1021-0.0488
      16.02.20241.1509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.