Курсы криптовалют к onPlanet

Биткоин 67875.3
Эфириум 2637.72
Tether 0.99972
Binance Coin 597.41
Solana 153.57
USD Coin 0.99999
Рипл 0.55036
Dogecoin 0.13506
TRON 0.15907
Tokamak Network 5.2154
Cardano 0.34699
Avalanche 27.608
SHIBA INU 1.881E-5
Bitcoin Cash 372.59
ChainLink 11.4348
Polkadot 4.2487
NEAR Protocol 4.8028
LEOcoin 6.1536
Salmonation 2.0594
Лайткоин 72.1097

Все криптовалюты » onPlanet, Matic Network »

Курс onPlanet к Matic Network

Обновлено: 18.10.2024 11:30:01


	=
Калькулятор OP - MATIC / Обратный расчет: курс Matic Network к onPlanet

Графики

Динамика изменения курса onplanet относительно matic network, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5531

макс: 4.6919

за сутки:

4.6077

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
18.10 11:30	4.6077	-
18.10 11:20	4.6077	-0.0175
18.10 11:10	4.6252	+0.0093
18.10 11:00	4.6159	-0.0077
18.10 10:50	4.6236	+0.0051
18.10 10:40	4.6185	-0.0015
18.10 10:30	4.62	+0.007
18.10 10:20	4.613	-0.0039
18.10 10:10	4.6169	+0.0033
18.10 10:03	4.6136	+0.0008
18.10 10:00	4.6128	-0.0011
18.10 09:50	4.6139	+0.0016
18.10 09:40	4.6123	+0.0047
18.10 09:30	4.6076	-0.0131
18.10 09:20	4.6207	+0.0065
18.10 09:10	4.6142	+0.0017
18.10 09:00	4.6125	+0.0104
18.10 08:50	4.6021	+0.0018
18.10 08:40	4.6003	+0.0002
18.10 08:30	4.6001	+0.0048
18.10 08:20	4.5953	-0.0041
18.10 08:10	4.5994	-0.0084
18.10 08:03	4.6078	+0.0031
18.10 08:00	4.6047	-0.0085
18.10 07:50	4.6132	+0.0067
18.10 07:40	4.6065	-0.0007
18.10 07:30	4.6072	+0.0033
18.10 07:20	4.6039	+0.004
18.10 07:10	4.5999	+0.0097
18.10 07:00	4.5902	-0.0036
18.10 06:50	4.5938	-0.0071
18.10 06:40	4.6009	+0.0104
18.10 06:30	4.5905	-0.0116
18.10 06:20	4.6021	-0.0133
18.10 06:10	4.6154	-0.0001
18.10 06:03	4.6155	-0.0003
18.10 06:00	4.6158	+0.0084
18.10 05:50	4.6074	-0.0088
18.10 05:40	4.6162	+0.0072
18.10 05:30	4.609	-0.0083
18.10 05:20	4.6173	-0.0012
18.10 05:10	4.6185	-0.0052
18.10 05:00	4.6237	+0.0213
18.10 04:50	4.6024	+0.0123
18.10 04:40	4.5901	+0.0112
18.10 04:30	4.5789	+0.0025
18.10 04:20	4.5764	+0.0123
18.10 04:10	4.5641	+0.011
18.10 04:03	4.5531	-0.0236
18.10 04:00	4.5767	-0.0042
18.10 03:50	4.5809	+0.0061
18.10 03:40	4.5748	-0.0126
18.10 03:30	4.5874	+0.0035
18.10 03:20	4.5839	-0.0095
18.10 03:10	4.5934	+0.0112
18.10 03:00	4.5822	+0.0009
18.10 02:50	4.5813	-0.0014
18.10 02:40	4.5827	-0.0076
18.10 02:30	4.5903	+0.0034
18.10 02:20	4.5869	-0.0077
18.10 02:10	4.5946	-0.0091
18.10 02:03	4.6037	+0.0027
18.10 02:00	4.601	+0.0075
18.10 01:50	4.5935	+0.004
18.10 01:40	4.5895	+0.0035
18.10 01:30	4.586	-0.006
18.10 01:20	4.592	-0.0028
18.10 01:10	4.5948	+0.0017
18.10 01:00	4.5931	-0.0004
18.10 00:50	4.5935	-0.013
18.10 00:40	4.6065	-0.0024
18.10 00:30	4.6089	+0.0018
18.10 00:20	4.6071	+0.0019
18.10 00:10	4.6052	+0.0062
18.10 00:03	4.599	-0.0009
18.10 00:00	4.5999	-0.0033
17.10 23:50	4.6032	-0.0006
17.10 23:40	4.6038	-0.003
17.10 23:30	4.6068	+0.0069
17.10 23:20	4.5999	+0.0003
17.10 23:10	4.5996	+0.0071
17.10 23:00	4.5925	+0.0032
17.10 22:50	4.5893	-0.0011
17.10 22:40	4.5904	-0.0081
17.10 22:30	4.5985	-0.0005
17.10 22:20	4.599	+0.0036
17.10 22:10	4.5954	+0.0022
17.10 22:03	4.5932	-0.0003
17.10 22:00	4.5935	-0.0166
17.10 21:50	4.6101	+0.02
17.10 21:40	4.5901	-0.0101
17.10 21:30	4.6002	+0.017
17.10 21:20	4.5832	-0.0092
17.10 21:10	4.5924	-0.0283
17.10 21:00	4.6207	-0.0032
17.10 20:50	4.6239	-0.001
17.10 20:40	4.6249	+0.0076
17.10 20:30	4.6173	-0.0372
17.10 20:20	4.6545	+0.0061
17.10 20:10	4.6484	+0.0016
17.10 20:03	4.6468	-0.0036
17.10 20:00	4.6504	+0.0017
17.10 19:50	4.6487	+0.0135
17.10 19:40	4.6352	-0.0166
17.10 19:30	4.6518	+0.0195
17.10 19:20	4.6323	-0.0211
17.10 19:10	4.6534	-0.0039
17.10 19:00	4.6573	+0.0063
17.10 18:50	4.651	-0.0044
17.10 18:40	4.6554	+0.0175
17.10 18:30	4.6379	+0.0111
17.10 18:20	4.6268	-0.0004
17.10 18:10	4.6272	-0.0066
17.10 18:03	4.6338	+0.0017
17.10 18:00	4.6321	-0.0107
17.10 17:50	4.6428	+0.0131
17.10 17:40	4.6297	-0.0217
17.10 17:30	4.6514	-0.0004
17.10 17:20	4.6518	+0.022
17.10 17:10	4.6298	-0.0036
17.10 17:00	4.6334	-0.0186
17.10 16:50	4.652	+0.0309
17.10 16:40	4.6211	-0.0076
17.10 16:30	4.6287	-0.0162
17.10 16:20	4.6449	+0.0013
17.10 16:10	4.6436	+0.0044
17.10 16:03	4.6392	+0.0037
17.10 16:00	4.6355	-0.0044
17.10 15:50	4.6399	+0.0021
17.10 15:40	4.6378	+0.0013
17.10 15:30	4.6365	+0.0081
17.10 15:20	4.6284	-0.0008
17.10 15:10	4.6292	-0.0005
17.10 15:00	4.6297	-0.0006
17.10 14:50	4.6303	-0.0041
17.10 14:40	4.6344	+0.0097
17.10 14:30	4.6247	-0.0087
17.10 14:20	4.6334	-0.0019
17.10 14:10	4.6353	-0.0098
17.10 14:03	4.6451	-0.0002
17.10 14:00	4.6453	+0.0289
17.10 13:50	4.6164	+0.0043
17.10 13:40	4.6121	-0.0049
17.10 13:30	4.617	-0.0077
17.10 13:20	4.6247	-0.0151
17.10 13:10	4.6398	-0.0015
17.10 13:00	4.6413	-0.0086
17.10 12:50	4.6499	-0.0134
17.10 12:40	4.6633	-0.0097
17.10 12:30	4.673	-0.0105
17.10 12:20	4.6835	-0.0043
17.10 12:10	4.6878	-0.0041
17.10 12:03	4.6919	-
17.10 12:00	4.6919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2274

макс: 4.7809

за неделю:

4.6077

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
18.10 11:30	4.6077	-0.0077
18.10 10:50	4.6236	-0.0011
18.10 09:50	4.6139	+0.0104
18.10 08:50	4.6021	-0.0085
18.10 07:50	4.6132	-0.0036
18.10 06:50	4.5938	+0.0084
18.10 05:50	4.6074	+0.0213
18.10 04:50	4.6024	-0.0042
18.10 03:50	4.5809	+0.0009
18.10 02:50	4.5813	+0.0075
18.10 01:50	4.5935	-0.0004
18.10 00:50	4.5935	-0.0033
17.10 23:50	4.6032	+0.0032
17.10 22:50	4.5893	-0.0166
17.10 21:50	4.6101	-0.0032
17.10 20:50	4.6239	+0.0017
17.10 19:50	4.6487	+0.0063
17.10 18:50	4.651	-0.0107
17.10 17:50	4.6428	-0.0186
17.10 16:50	4.652	-0.0044
17.10 15:50	4.6399	-0.0006
17.10 14:50	4.6303	+0.0289
17.10 13:50	4.6164	-0.0086
17.10 12:50	4.6499	+0.0081
17.10 11:50	4.6838	+0.0028
17.10 10:50	4.6987	+0.0028
17.10 09:50	4.7257	-0.007
17.10 08:50	4.6745	-0.007
17.10 07:50	4.6636	+0.0033
17.10 06:50	4.6641	+0.005
17.10 05:50	4.6394	+0.0255
17.10 04:50	4.662	-0.0213
17.10 03:50	4.6957	+0.0015
17.10 02:50	4.6812	-0.0236
17.10 01:50	4.7809	-0.0009
17.10 00:50	4.676	+0.0022
16.10 23:50	4.6774	-0.0028
16.10 22:50	4.6204	+0.0009
16.10 21:50	4.6335	-0.0134
16.10 20:50	4.6416	+0.0227
16.10 19:50	4.6093	-0.019
16.10 18:50	4.6454	+0.008
16.10 17:50	4.6185	+0.0037
16.10 16:50	4.6338	-0.0084
16.10 15:50	4.6975	+0.0003
16.10 14:50	4.6971	+0.0044
16.10 13:50	4.6372	-0.011
16.10 12:50	4.6951	-0.0086
16.10 11:50	4.6711	+0.0059
16.10 10:50	4.6592	+0.0312
16.10 09:50	4.6762	-0.0059
16.10 08:50	4.7113	+0.014
16.10 07:50	4.6415	+0.0019
16.10 06:50	4.6647	+0.0014
16.10 05:50	4.6798	-0.0016
16.10 04:50	4.6386	-0.0138
16.10 03:50	4.6362	+0.0053
16.10 02:50	4.644	-0.0054
16.10 01:50	4.6248	+0.0094
16.10 00:50	4.6068	+0.008
15.10 23:50	4.6095	-0.0062
15.10 22:50	4.6561	-0.0098
15.10 21:50	4.6743	-0.0068
15.10 20:50	4.6641	-0.017
15.10 19:50	4.6708	-0.0125
15.10 18:50	4.6575	+0.0094
15.10 17:50	4.6552	+0.0163
15.10 16:50	4.7381	+0.0127
15.10 15:50	4.694	-0.0203
15.10 14:50	4.6523	-0.0005
15.10 13:50	4.7276	-0.0036
15.10 12:50	4.7175	-0.0052
15.10 11:50	4.7187	+0.0114
15.10 10:50	4.6914	+0.0138
15.10 09:50	4.6832	+0.0141
15.10 08:50	4.6693	+0.0193
15.10 07:50	4.6915	-0.0025
15.10 06:50	4.6704	+0.0009
15.10 05:50	4.6845	+0.0157
15.10 04:50	4.6843	+0.0055
15.10 03:50	4.6839	+0.0049
15.10 02:50	4.7139	+0.0019
15.10 01:50	4.7269	-0.0122
15.10 00:50	4.7103	-0.0078
14.10 23:50	4.708	-0.0047
14.10 22:50	4.7181	-0.004
14.10 21:50	4.7231	-0.0017
14.10 20:50	4.7451	-0.0128
14.10 19:50	4.7503	-
14.10 18:50	4.7798	-0.0181
14.10 17:50	4.7793	+0.0093
14.10 16:50	4.7228	+0.0111
14.10 15:50	4.7039	+0.0043
14.10 14:50	4.7082	+0.0009
14.10 13:50	4.7103	+0.0046
14.10 12:50	4.7089	-0.0013
14.10 11:50	4.6929	+0.0064
14.10 10:50	4.7112	-0.0016
14.10 09:50	4.726	+0.0381
14.10 08:50	4.6914	-0.0093
14.10 07:50	4.743	+0.0287
14.10 06:50	4.7138	-0.0098
14.10 05:50	4.6127	-0.0219
14.10 04:50	4.6402	-0.0159
14.10 03:50	4.6129	+0.0065
14.10 02:50	4.6094	+0.0039
14.10 01:50	4.5827	-0.0004
14.10 00:50	4.5915	+0.0051
13.10 23:50	4.5451	+0.0009
13.10 22:50	4.5408	+0.0008
13.10 21:50	4.5267	+0.0097
13.10 20:50	4.5355	-0.0129
13.10 19:50	4.5696	+0.0231
13.10 18:50	4.5229	-0.0077
13.10 17:50	4.5505	-0.0053
13.10 16:50	4.5844	+0.0005
13.10 15:50	4.5755	+0.0051
13.10 14:50	4.5478	-0.0121
13.10 13:50	4.57	+0.003
13.10 12:50	4.5617	-0.0105
13.10 11:50	4.5595	+0.0009
13.10 10:50	4.5643	-0.001
13.10 09:50	4.5659	+0.0055
13.10 08:50	4.565	-0.0093
13.10 07:50	4.5615	+0.0068
13.10 06:50	4.5432	+0.0023
13.10 05:50	4.5694	-0.0075
13.10 04:50	4.5825	-0.0059
13.10 03:50	4.5902	+0.0024
13.10 02:50	4.5924	+0.0002
13.10 01:50	4.5964	-0.0002
13.10 00:50	4.6145	-0.0004
12.10 23:50	4.6018	+0.0007
12.10 22:50	4.596	+0.0045
12.10 21:50	4.5844	+0.0003
12.10 20:50	4.5823	-0.0047
12.10 19:50	4.5976	-0.006
12.10 18:50	4.5876	-0.0075
12.10 17:50	4.6071	+0.0032
12.10 16:50	4.5934	+0.0091
12.10 15:50	4.5737	+0.0089
12.10 14:50	4.578	-0.0069
12.10 13:50	4.6055	-0.0058
12.10 12:50	4.5796	-0.0361
12.10 11:50	4.6691	-0.0013
12.10 10:50	4.6391	+0.0038
12.10 09:50	4.6047	+0.0072
12.10 08:50	4.5793	-0.0039
12.10 07:50	4.5905	+0.0014
12.10 06:50	4.5489	-0.0016
12.10 05:50	4.5541	+0.0146
12.10 04:50	4.5629	-0.0053
12.10 03:50	4.5395	-0.0021
12.10 02:50	4.521	-0.0015
12.10 01:50	4.56	+0.0018
12.10 00:50	4.535	-0.0125
11.10 23:50	4.5707	-0.0089
11.10 22:50	4.5544	+0.0021
11.10 21:50	4.5243	+0.0031
11.10 20:50	4.5565	-0.0107
11.10 19:50	4.4956	-0.0054
11.10 18:50	4.4538	+0.0098
11.10 17:50	4.3922	+0.0257
11.10 16:50	4.3617	+0.0214
11.10 15:50	4.327	+0.0176
11.10 14:50	4.2574	+0.006
11.10 13:50	4.247	+0.0041
11.10 12:50	4.2445	+0.003
11.10 11:50	4.2274

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 3.8057

макс: 4.7809

за месяц:

4.6077

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.10.2024	4.6402	-0.0257
16.10.2024	4.6659	-0.0065
15.10.2024	4.6724	-0.0387
14.10.2024	4.7111	+0.1466
13.10.2024	4.5645	-0.0267
12.10.2024	4.5912	+0.2224
11.10.2024	4.3688	+0.2403
10.10.2024	4.1285	-0.1575
09.10.2024	4.286	-0.0831
08.10.2024	4.3691	-0.0465
07.10.2024	4.4156	+0.1655
06.10.2024	4.2501	+0.0358
05.10.2024	4.2143	+0.088
04.10.2024	4.1263	+0.0072
03.10.2024	4.1191	-0.2321
02.10.2024	4.3512	-0.1596
01.10.2024	4.5108	+0.0503
30.09.2024	4.4605	+0.0086
29.09.2024	4.4519	+0.0399
28.09.2024	4.412	+0.1424
27.09.2024	4.2696	+0.1463
26.09.2024	4.1233	-0.0641
25.09.2024	4.1874	+0.02
24.09.2024	4.1674	-0.0635
23.09.2024	4.2309	-0.0132
22.09.2024	4.2441	+0.0537
21.09.2024	4.1904	+0.0564
20.09.2024	4.134	+0.1341
19.09.2024	3.9999	+0.1719
18.09.2024	3.828	+0.0223
17.09.2024	3.8057

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 2.7657

макс: 4.7809

за квартал:

4.6077

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.10.2024	4.6402	-0.0257
16.10.2024	4.6659	-0.0065
15.10.2024	4.6724	-0.0387
14.10.2024	4.7111	+0.1466
13.10.2024	4.5645	-0.0267
12.10.2024	4.5912	+0.2224
11.10.2024	4.3688	+0.2403
10.10.2024	4.1285	-0.1575
09.10.2024	4.286	-0.0831
08.10.2024	4.3691	-0.0465
07.10.2024	4.4156	+0.1655
06.10.2024	4.2501	+0.0358
05.10.2024	4.2143	+0.088
04.10.2024	4.1263	+0.0072
03.10.2024	4.1191	-0.2321
02.10.2024	4.3512	-0.1596
01.10.2024	4.5108	+0.0503
30.09.2024	4.4605	+0.0086
29.09.2024	4.4519	+0.0399
28.09.2024	4.412	+0.1424
27.09.2024	4.2696	+0.1463
26.09.2024	4.1233	-0.0641
25.09.2024	4.1874	+0.02
24.09.2024	4.1674	-0.0635
23.09.2024	4.2309	-0.0132
22.09.2024	4.2441	+0.0537
21.09.2024	4.1904	+0.0564
20.09.2024	4.134	+0.1341
19.09.2024	3.9999	+0.1719
18.09.2024	3.828	+0.0223
17.09.2024	3.8057	-0.0361
16.09.2024	3.8418	-0.2036
15.09.2024	4.0454	+0.0707
14.09.2024	3.9747	+0.1481
13.09.2024	3.8266	-0.2531
12.09.2024	4.0797	-0.0685
11.09.2024	4.1482	-0.0049
10.09.2024	4.1531	+0.2602
09.09.2024	3.8929	+0.0792
08.09.2024	3.8137	+0.0528
07.09.2024	3.7609	+0.0979
06.09.2024	3.663	+0.0506
05.09.2024	3.6124	+0.1192
04.09.2024	3.4932	+0.0698
03.09.2024	3.4234	+0.006
02.09.2024	3.4174	+0.0109
01.09.2024	3.4065	-0.026
31.08.2024	3.4325	+0.0227
30.08.2024	3.4098	+0.0919
29.08.2024	3.3179	+0.1659
28.08.2024	3.152	+0.2064
27.08.2024	2.9456	-0.0085
26.08.2024	2.9541	+0.0535
25.08.2024	2.9006	-0.0268
24.08.2024	2.9274	-0.0148
23.08.2024	2.9422	+0.1765
22.08.2024	2.7657	-0.076
21.08.2024	2.8417	-0.2213
20.08.2024	3.063	-0.1562
19.08.2024	3.2192	-0.0399
18.08.2024	3.2591	+0.059
17.08.2024	3.2001	+0.0402
16.08.2024	3.1599	+0.0307
15.08.2024	3.1292	-0.0943
14.08.2024	3.2235	+0.0051
13.08.2024	3.2184	-0.018
12.08.2024	3.2364	-0.0802
11.08.2024	3.3166	-0.0184
10.08.2024	3.335	+0.0137
09.08.2024	3.3213	+0.1483
08.08.2024	3.173	+0.0431
07.08.2024	3.1299	-0.0017
06.08.2024	3.1316	+0.0387
05.08.2024	3.0929	-0.0569
04.08.2024	3.1498	+0.001
03.08.2024	3.1488	-0.0291
02.08.2024	3.1779	-0.0022
01.08.2024	3.1801	-0.0073
31.07.2024	3.1874	-0.0514
30.07.2024	3.2388	-0.0835
29.07.2024	3.3223	-0.036
28.07.2024	3.3583	-0.0171
27.07.2024	3.3754	-0.0216
26.07.2024	3.397	+0.0181
25.07.2024	3.3789	-0.0753
24.07.2024	3.4542	-0.0732
23.07.2024	3.5274	-0.0476
22.07.2024	3.575	+0.008
21.07.2024	3.567	-0.0418
20.07.2024	3.6088	+0.0296
19.07.2024	3.5792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот