Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, NEAR Protocol »

    Курс onPlanet к NEAR Protocol

    Обновлено: 13.05.2024 01:30:01

    =
    Калькулятор OP - NEAR / Обратный расчет: курс NEAR Protocol к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно near protocol, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36054
      макс: 0.36946
      за сутки:
      0.36814  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      13.05 01:300.36814-0.00027
      13.05 01:200.36841-5.0E-5
      13.05 01:100.36846+9.0E-5
      13.05 01:000.36837-0.00015
      13.05 00:500.36852-
      13.05 00:400.36852-0.00094
      13.05 00:300.36946+0.00124
      13.05 00:200.36822+0.00031
      13.05 00:100.36791-0.0009
      13.05 00:030.36881+0.0001
      13.05 00:000.36871+9.0E-5
      12.05 23:500.36862+0.00023
      12.05 23:400.36839-0.00024
      12.05 23:300.36863-0.00014
      12.05 23:200.36877+0.0004
      12.05 23:100.36837+9.0E-5
      12.05 23:000.36828+0.00133
      12.05 22:500.36695-0.0001
      12.05 22:400.36705+0.00044
      12.05 22:300.36661-0.00062
      12.05 22:200.36723-0.00022
      12.05 22:100.36745-0.00013
      12.05 22:030.36758+0.00052
      12.05 22:000.36706-3.0E-5
      12.05 21:500.36709+0.00037
      12.05 21:400.36672+0.00015
      12.05 21:300.36657+0.00019
      12.05 21:200.36638-0.00036
      12.05 21:100.36674-0.00054
      12.05 21:000.36728+1.0E-5
      12.05 20:500.36727-1.0E-5
      12.05 20:400.36728+0.00013
      12.05 20:300.36715+0.00037
      12.05 20:200.36678-0.00027
      12.05 20:100.36705-0.00042
      12.05 20:030.36747+0.00025
      12.05 20:000.36722+0.00148
      12.05 19:500.36574+0.00034
      12.05 19:400.3654+0.00048
      12.05 19:300.36492+0.00145
      12.05 19:200.36347-0.00134
      12.05 19:100.36481-0.00082
      12.05 19:000.36563+0.00054
      12.05 18:500.36509-0.00026
      12.05 18:400.36535-0.00059
      12.05 18:300.36594+1.0E-5
      12.05 18:200.36593+0.00067
      12.05 18:100.36526-0.00045
      12.05 18:030.36571-0.00039
      12.05 18:000.3661+0.00017
      12.05 17:500.36593-5.0E-5
      12.05 17:400.36598-0.00065
      12.05 17:300.36663-0.00013
      12.05 17:200.36676-0.00015
      12.05 17:100.36691-0.00011
      12.05 17:000.36702+0.00031
      12.05 16:500.36671+0.00028
      12.05 16:400.36643+1.0E-5
      12.05 16:300.36642-0.00028
      12.05 16:200.3667-0.00094
      12.05 16:100.36764+0.0001
      12.05 16:030.36754-5.0E-5
      12.05 16:000.36759+0.0002
      12.05 15:500.36739-0.00068
      12.05 15:400.36807-0.00054
      12.05 15:300.36861+0.00076
      12.05 15:200.36785-4.0E-5
      12.05 15:100.36789+0.00142
      12.05 15:000.36647-0.00032
      12.05 14:500.36679+4.0E-5
      12.05 14:400.36675-0.0001
      12.05 14:300.36685+0.00104
      12.05 14:200.36581+0.00012
      12.05 14:100.36569-0.00016
      12.05 14:030.36585-0.00013
      12.05 14:000.36598+0.0007
      12.05 13:500.36528-0.00013
      12.05 13:400.36541+1.0E-5
      12.05 13:300.3654-0.00062
      12.05 13:200.36602+0.0012
      12.05 13:100.36482+0.00049
      12.05 13:000.36433-0.00094
      12.05 12:500.36527-0.00045
      12.05 12:400.36572+0.00031
      12.05 12:300.36541-0.00033
      12.05 12:200.36574+0.00011
      12.05 12:100.36563+5.0E-5
      12.05 12:030.36558-4.0E-5
      12.05 12:000.36562+3.0E-5
      12.05 11:500.36559+0.00056
      12.05 11:400.36503-0.00109
      12.05 11:300.36612-0.00039
      12.05 11:200.36651+0.00022
      12.05 11:100.36629-0.00039
      12.05 11:000.36668+0.0004
      12.05 10:500.36628-0.00011
      12.05 10:400.36639+1.0E-5
      12.05 10:300.36638+0.00036
      12.05 10:200.36602-0.0003
      12.05 10:100.36632+0.00019
      12.05 10:030.36613+6.0E-5
      12.05 10:000.36607-0.00017
      12.05 09:500.36624-0.00037
      12.05 09:400.36661+6.0E-5
      12.05 09:300.36655+0.00052
      12.05 09:200.36603+0.00132
      12.05 09:100.36471+9.0E-5
      12.05 09:000.36462-0.00015
      12.05 08:500.36477-0.00059
      12.05 08:400.36536+0.00028
      12.05 08:300.36508-0.00032
      12.05 08:200.3654+0.00012
      12.05 08:100.36528+9.0E-5
      12.05 08:030.36519+0.00028
      12.05 08:000.36491+0.00025
      12.05 07:500.36466-0.00022
      12.05 07:400.36488-0.0005
      12.05 07:300.36538+0.00023
      12.05 07:200.36515+0.00039
      12.05 07:100.36476+0.00033
      12.05 07:000.36443+0.00034
      12.05 06:500.36409+0.00041
      12.05 06:400.36368+2.0E-5
      12.05 06:300.36366+0.00029
      12.05 06:200.36337+0.0001
      12.05 06:100.36327+6.0E-5
      12.05 06:030.36321+3.0E-5
      12.05 06:000.36318+0.00071
      12.05 05:500.36247+0.00056
      12.05 05:400.36191-0.00107
      12.05 05:300.36298+0.00083
      12.05 05:200.36215-0.00057
      12.05 05:100.36272-0.0003
      12.05 05:000.36302-0.00051
      12.05 04:500.36353-0.00104
      12.05 04:400.36457+0.00115
      12.05 04:300.36342+0.00219
      12.05 04:200.36123+0.00054
      12.05 04:100.36069-8.0E-5
      12.05 04:030.36077-4.0E-5
      12.05 04:000.36081-0.00031
      12.05 03:500.36112-0.00076
      12.05 03:400.36188+0.00048
      12.05 03:300.3614+0.00038
      12.05 03:200.36102-0.00098
      12.05 03:100.362+0.00116
      12.05 03:000.36084+0.0003
      12.05 02:500.36054-0.00021
      12.05 02:400.36075-0.00023
      12.05 02:300.36098+0.00012
      12.05 02:200.36086-9.0E-5
      12.05 02:100.36095-0.00011
      12.05 02:030.36106+6.0E-5
      12.05 02:000.361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3438
      макс: 0.40855
      за неделю:
        0.36814

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      13.05 01:300.36814-0.00015
      13.05 00:500.36852+9.0E-5
      12.05 23:500.36862+0.00133
      12.05 22:500.36695-3.0E-5
      12.05 21:500.36709+1.0E-5
      12.05 20:500.36727+0.00148
      12.05 19:500.36574+0.00054
      12.05 18:500.36509+0.00017
      12.05 17:500.36593+0.00031
      12.05 16:500.36671+0.0002
      12.05 15:500.36739-0.00032
      12.05 14:500.36679+0.0007
      12.05 13:500.36528-0.00094
      12.05 12:500.36527+3.0E-5
      12.05 11:500.36559+0.0004
      12.05 10:500.36628-0.00017
      12.05 09:500.36624-0.00015
      12.05 08:500.36477+0.00025
      12.05 07:500.36466+0.00034
      12.05 06:500.36409+0.00071
      12.05 05:500.36247-0.00051
      12.05 04:500.36353-0.00031
      12.05 03:500.36112+0.0003
      12.05 02:500.36054+5.0E-5
      12.05 01:500.36095-0.00045
      12.05 00:500.36204+0.00032
      11.05 23:500.36081+0.00057
      11.05 22:500.35973-3.0E-5
      11.05 21:500.35951+0.00045
      11.05 20:500.35907-0.00055
      11.05 19:500.35677-0.00193
      11.05 18:500.35951+0.00036
      11.05 17:500.36096-0.00134
      11.05 16:500.36044-0.00046
      11.05 15:500.36292+0.00258
      11.05 14:500.35932+0.00065
      11.05 13:500.35146+0.00147
      11.05 12:500.34826+9.0E-5
      11.05 11:500.35292-0.00181
      11.05 10:500.35537+0.00029
      11.05 09:500.35583+0.0011
      11.05 08:500.3529-0.00049
      11.05 07:500.35649+0.00222
      11.05 06:500.35349-0.00143
      11.05 05:500.35453+0.00159
      11.05 04:500.35102-0.00164
      11.05 03:500.35116-0.00054
      11.05 02:500.34785-0.00171
      11.05 01:500.35077+0.00207
      11.05 00:500.34502-0.00161
      10.05 23:500.34702-0.00132
      10.05 22:500.34856-8.0E-5
      10.05 21:500.3438-0.0018
      10.05 20:500.34681-0.00337
      10.05 19:500.34977+0.00109
      10.05 18:500.34621-0.00272
      10.05 17:500.35231-3.0E-5
      10.05 16:500.35258-0.001
      10.05 15:500.35134-0.00103
      10.05 14:500.35034-0.0005
      10.05 13:500.35479-0.0002
      10.05 12:500.3559+0.00019
      10.05 11:500.35561-1.0E-5
      10.05 10:500.35909+0.00043
      10.05 09:500.35353+8.0E-5
      10.05 08:500.35748-0.00038
      10.05 07:500.35757+0.00116
      10.05 06:500.35231+0.00042
      10.05 05:500.34909-0.00082
      10.05 04:500.3534+0.00111
      10.05 03:500.35011-0.0021
      10.05 02:500.35716-0.00073
      10.05 01:500.35735-0.00141
      10.05 00:500.36077-0.00107
      09.05 23:500.36797-0.00065
      09.05 22:500.36817+0.00043
      09.05 21:500.36837+0.00231
      09.05 20:500.36195-0.00014
      09.05 19:500.36021-0.00114
      09.05 18:500.36365+2.0E-5
      09.05 17:500.35779+0.00086
      09.05 16:500.3611-0.00061
      09.05 15:500.35775+0.00085
      09.05 14:500.36184+0.00079
      09.05 13:500.36625+0.00019
      09.05 12:500.36223-0.00016
      09.05 11:500.36112+0.00033
      09.05 10:500.3603+0.00158
      09.05 09:500.35698-0.0004
      09.05 08:500.35869-0.00133
      09.05 07:500.36036-0.00193
      09.05 06:500.37082+0.00015
      09.05 05:500.37072+0.00035
      09.05 04:500.36887+3.0E-5
      09.05 03:500.37361+0.0009
      09.05 02:500.37858-0.00036
      09.05 01:500.37808+9.0E-5
      09.05 00:500.37877+0.00151
      08.05 23:500.37526-0.0001
      08.05 22:500.37523+0.00022
      08.05 21:500.37445+0.00109
      08.05 20:500.37483-0.00092
      08.05 19:500.37719+0.00164
      08.05 18:500.37614+0.00301
      08.05 17:500.37122-0.00074
      08.05 16:500.37119+0.00014
      08.05 15:500.36723+7.0E-5
      08.05 14:500.36473-0.00083
      08.05 13:500.3651+0.0007
      08.05 12:500.36118-0.002
      08.05 11:500.36874+0.00083
      08.05 10:500.36808-0.00067
      08.05 09:500.36907+0.00055
      08.05 08:500.37045+0.00131
      08.05 07:500.3682-0.00115
      08.05 06:500.36717-0.00191
      08.05 05:500.36731-0.00104
      08.05 04:500.37195-0.00111
      08.05 03:500.37236+0.00097
      08.05 02:500.37389-0.0006
      08.05 01:500.37076-0.00075
      08.05 00:500.3666-0.00093
      07.05 23:500.36692+0.00148
      07.05 22:500.36713+0.0011
      07.05 21:500.36507-0.00154
      07.05 20:500.36684-0.00033
      07.05 19:500.36601+0.00018
      07.05 18:500.36395-0.0014
      07.05 17:500.36584+0.00056
      07.05 16:500.3617-0.00142
      07.05 15:500.36223-0.00093
      07.05 14:500.36089-0.00132
      07.05 13:500.36096-0.00024
      07.05 12:500.36079+0.0003
      07.05 11:500.36783-0.00085
      07.05 10:500.36624-0.0002
      07.05 09:500.36867-0.00139
      07.05 08:500.36877-0.0006
      07.05 07:500.36606-0.0014
      07.05 06:500.36539-0.0036
      07.05 05:500.36992+0.00026
      07.05 04:500.37386-0.00086
      07.05 03:500.37784+0.00072
      07.05 02:500.37876+0.0002
      07.05 01:500.37899-0.00085
      07.05 00:500.37949-0.0003
      06.05 23:500.37821-0.00216
      06.05 22:500.38421-0.00118
      06.05 21:500.38361-0.00123
      06.05 20:500.38842+0.00041
      06.05 19:500.38726+0.00261
      06.05 18:500.38437+0.0015
      06.05 17:500.38298-0.00196
      06.05 16:500.38181-0.00074
      06.05 15:500.38596-0.00296
      06.05 14:500.38673-0.00031
      06.05 13:500.39266-0.00012
      06.05 12:500.39648-0.00161
      06.05 11:500.39913-0.00226
      06.05 10:500.40276+0.00202
      06.05 09:500.40855+0.00059
      06.05 08:500.40563+0.00064
      06.05 07:500.39903-5.0E-5
      06.05 06:500.39843-0.0024
      06.05 05:500.40144+0.0007
      06.05 04:500.39847-0.00074
      06.05 03:500.3962-0.00054
      06.05 02:500.38716+0.0011
      06.05 01:500.38668
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.33185
      макс: 0.45726
      за месяц:
        0.36814
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      11.05.20240.35708+0.0061
      10.05.20240.35098-0.01121
      09.05.20240.36219-0.00895
      08.05.20240.37114+0.00445
      07.05.20240.36669-0.02329
      06.05.20240.38998-0.01404
      05.05.20240.40402-0.02153
      04.05.20240.42555-0.01697
      03.05.20240.44252-0.01474
      02.05.20240.45726+0.03425
      01.05.20240.42301+0.04446
      30.04.20240.37855+0.01197
      29.04.20240.36658-0.00389
      28.04.20240.37047+0.03451
      27.04.20240.33596+0.00411
      26.04.20240.33185-0.01806
      25.04.20240.34991-0.00997
      24.04.20240.35988+0.00208
      23.04.20240.3578-0.01203
      22.04.20240.36983-0.02306
      21.04.20240.39289-0.00897
      20.04.20240.40186+0.00428
      19.04.20240.39758+0.00369
      18.04.20240.39389-0.01131
      17.04.20240.4052-0.01769
      16.04.20240.42289-0.00356
      15.04.20240.42645+0.01309
      14.04.20240.41336-0.00657
      13.04.20240.41993-0.01592
      12.04.20240.43585+0.00624
      11.04.20240.42961
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.33185
      макс: 1.1633
      за квартал:
        0.36814
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      11.05.20240.35708+0.0061
      10.05.20240.35098-0.01121
      09.05.20240.36219-0.00895
      08.05.20240.37114+0.00445
      07.05.20240.36669-0.02329
      06.05.20240.38998-0.01404
      05.05.20240.40402-0.02153
      04.05.20240.42555-0.01697
      03.05.20240.44252-0.01474
      02.05.20240.45726+0.03425
      01.05.20240.42301+0.04446
      30.04.20240.37855+0.01197
      29.04.20240.36658-0.00389
      28.04.20240.37047+0.03451
      27.04.20240.33596+0.00411
      26.04.20240.33185-0.01806
      25.04.20240.34991-0.00997
      24.04.20240.35988+0.00208
      23.04.20240.3578-0.01203
      22.04.20240.36983-0.02306
      21.04.20240.39289-0.00897
      20.04.20240.40186+0.00428
      19.04.20240.39758+0.00369
      18.04.20240.39389-0.01131
      17.04.20240.4052-0.01769
      16.04.20240.42289-0.00356
      15.04.20240.42645+0.01309
      14.04.20240.41336-0.00657
      13.04.20240.41993-0.01592
      12.04.20240.43585+0.00624
      11.04.20240.42961-0.00551
      10.04.20240.43512+0.00234
      09.04.20240.43278-0.01218
      08.04.20240.44496+0.00456
      07.04.20240.4404+0.0193
      06.04.20240.4211-0.00399
      05.04.20240.42509-0.03776
      04.04.20240.46285-0.00882
      03.04.20240.47167-0.04033
      02.04.20240.512-0.00287
      01.04.20240.51487+0.00202
      31.03.20240.51285-0.00666
      30.03.20240.51951-3.0E-5
      29.03.20240.51954+0.01085
      28.03.20240.50869-0.00263
      27.03.20240.51132+0.00918
      26.03.20240.50214-0.01459
      25.03.20240.51673-0.02505
      24.03.20240.54178+0.02644
      23.03.20240.51534-0.01912
      22.03.20240.53446+0.01353
      21.03.20240.52093-0.00639
      20.03.20240.52732+0.0411
      19.03.20240.48622+0.03591
      18.03.20240.45031-0.01328
      17.03.20240.46359-0.04588
      16.03.20240.50947+0.00953
      15.03.20240.49994-0.02821
      14.03.20240.52815-0.02982
      13.03.20240.55797-0.04561
      12.03.20240.60358-0.06811
      11.03.20240.67169-0.09831
      10.03.20240.77+0.01356
      09.03.20240.75644-0.08003
      08.03.20240.83647+0.01668
      07.03.20240.81979-0.13563
      06.03.20240.95542-0.05558
      05.03.20241.011+0.13228
      04.03.20240.87872-0.05323
      03.03.20240.93195-0.00015
      02.03.20240.9321-0.01534
      01.03.20240.94744-0.02988
      29.02.20240.97732+0.0135
      28.02.20240.96382+0.01747
      27.02.20240.94635-0.01835
      26.02.20240.9647-0.0362
      25.02.20241.0009-0.0004
      24.02.20241.0013-0.1012
      23.02.20241.1025-0.0412
      22.02.20241.1437-0.0185
      21.02.20241.1622+0.0138
      20.02.20241.1484+0.0525
      19.02.20241.0959+0.0239
      18.02.20241.072-0.0266
      17.02.20241.0986-0.027
      16.02.20241.1256-0.0377
      15.02.20241.1633+0.0291
      14.02.20241.1342-0.0027
      13.02.20241.1369+0.0003
      12.02.20241.1366+0.0079
      11.02.20241.1287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.