Курсы криптовалют к onPlanet

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » onPlanet »

Курс onPlanet к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 1.4742 CHF, а общий объем торгов за 24 часа – 109 180 803 CHF. Рыночная капитализация составляет 1 850 283 443 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка снизился на -0.46%. Изменение за неделю составило -1.25%.


	=
Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.454

макс: 1.511

за сутки:

1.4742

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	1.4742	-0.0003
22.10 21:30	1.4745	+0.0013
22.10 21:20	1.4732	-0.0013
22.10 21:10	1.4745	+0.0054
22.10 21:00	1.4691	+0.0011
22.10 20:50	1.468	+0.0027
22.10 20:40	1.4653	+0.0009
22.10 20:30	1.4644	+0.0042
22.10 20:20	1.4602	+0.0052
22.10 20:10	1.455	+0.001
22.10 20:03	1.454	-0.0004
22.10 20:00	1.4544	-0.0015
22.10 19:50	1.4559	-0.0071
22.10 19:40	1.463	-0.0025
22.10 19:30	1.4655	-0.0075
22.10 19:20	1.473	+0.0034
22.10 19:10	1.4696	-0.0103
22.10 19:00	1.4799	-0.0025
22.10 18:50	1.4824	+0.0034
22.10 18:40	1.479	+0.0052
22.10 18:30	1.4738	-0.01
22.10 18:20	1.4838	+0.0004
22.10 18:10	1.4834	+0.0026
22.10 18:03	1.4808	+0.0011
22.10 18:00	1.4797	+0.0016
22.10 17:50	1.4781	+0.0022
22.10 17:40	1.4759	+0.0051
22.10 17:30	1.4708	-0.0161
22.10 17:20	1.4869	+0.0095
22.10 17:10	1.4774	+0.001
22.10 17:00	1.4764	-0.0011
22.10 16:50	1.4775	-0.0062
22.10 16:40	1.4837	-0.0062
22.10 16:30	1.4899	+0.0066
22.10 16:20	1.4833	+0.0026
22.10 16:10	1.4807	-0.0051
22.10 16:03	1.4858	-0.0023
22.10 16:00	1.4881	+0.0044
22.10 15:50	1.4837	-0.0062
22.10 15:40	1.4899	-0.0063
22.10 15:30	1.4962	-0.0054
22.10 15:20	1.5016	+0.0006
22.10 15:10	1.501	+0.0003
22.10 15:00	1.5007	-0.0042
22.10 14:50	1.5049	-0.001
22.10 14:40	1.5059	+0.0008
22.10 14:30	1.5051	-0.0005
22.10 14:20	1.5056	-0.0004
22.10 14:10	1.506	+0.0039
22.10 14:03	1.5021	+0.0058
22.10 14:00	1.4963	+0.0058
22.10 13:50	1.4905	+0.0003
22.10 13:40	1.4902	+0.0039
22.10 13:30	1.4863	+0.0034
22.10 13:20	1.4829	-0.0033
22.10 13:10	1.4862	+0.0015
22.10 13:00	1.4847	+0.0049
22.10 12:50	1.4798	-0.0031
22.10 12:40	1.4829	+0.0017
22.10 12:30	1.4812	-0.0051
22.10 12:20	1.4863	+0.0005
22.10 12:10	1.4858	+0.0014
22.10 12:03	1.4844	-0.001
22.10 12:00	1.4854	-0.0075
22.10 11:50	1.4929	+0.008
22.10 11:40	1.4849	-0.0104
22.10 11:30	1.4953	-0.0062
22.10 11:20	1.5015	+0.003
22.10 11:10	1.4985	-0.0009
22.10 11:00	1.4994	-0.006
22.10 10:50	1.5054	-0.001
22.10 10:40	1.5064	-0.0009
22.10 10:30	1.5073	-0.0009
22.10 10:20	1.5082	+0.0002
22.10 10:10	1.508	+0.0018
22.10 10:03	1.5062	-0.0011
22.10 10:00	1.5073	-0.0006
22.10 09:50	1.5079	-0.0018
22.10 09:40	1.5097	-0.0013
22.10 09:30	1.511	+0.0042
22.10 09:20	1.5068	+0.0028
22.10 09:10	1.504	+0.0032
22.10 09:00	1.5008	+0.0009
22.10 08:50	1.4999	+0.0023
22.10 08:40	1.4976	+0.0007
22.10 08:30	1.4969	-0.0015
22.10 08:20	1.4984	+0.0047
22.10 08:10	1.4937	+0.0019
22.10 08:03	1.4918	-0.0003
22.10 08:00	1.4921	-0.0019
22.10 07:50	1.494	-0.0008
22.10 07:40	1.4948	+0.0002
22.10 07:30	1.4946	-0.0044
22.10 07:20	1.499	-0.0013
22.10 07:10	1.5003	-0.0016
22.10 07:00	1.5019	+0.0027
22.10 06:50	1.4992	-0.0002
22.10 06:40	1.4994	-0.0007
22.10 06:30	1.5001	+0.0014
22.10 06:20	1.4987	+0.006
22.10 06:10	1.4927	+0.0004
22.10 06:03	1.4923	-0.0003
22.10 06:00	1.4926	-0.0082
22.10 05:50	1.5008	-0.0042
22.10 05:40	1.505	-0.0015
22.10 05:30	1.5065	-0.001
22.10 05:20	1.5075	+0.006
22.10 05:10	1.5015	+0.0021
22.10 05:00	1.4994	+0.0038
22.10 04:50	1.4956	+0.0016
22.10 04:40	1.494	-0.0025
22.10 04:30	1.4965	+0.0112
22.10 04:20	1.4853	+0.0009
22.10 04:10	1.4844	-0.0003
22.10 04:03	1.4847	+0.0006
22.10 04:00	1.4841	+0.0071
22.10 03:50	1.477	+0.0057
22.10 03:40	1.4713	-0.0152
22.10 03:30	1.4865	-0.005
22.10 03:20	1.4915	+0.0008
22.10 03:10	1.4907	+0.0033
22.10 03:00	1.4874	-0.0025
22.10 02:50	1.4899	+0.0008
22.10 02:40	1.4891	-0.0044
22.10 02:30	1.4935	+0.0006
22.10 02:20	1.4929	-
22.10 02:10	1.4929	-0.0035
22.10 02:03	1.4964	-0.0009
22.10 02:00	1.4973	-0.0011
22.10 01:50	1.4984	-0.0028
22.10 01:40	1.5012	-0.0009
22.10 01:30	1.5021	+0.0001
22.10 01:20	1.502	+0.0016
22.10 01:10	1.5004	+0.0014
22.10 01:00	1.499	+0.0018
22.10 00:50	1.4972	-0.0023
22.10 00:40	1.4995	-0.0018
22.10 00:30	1.5013	-0.0002
22.10 00:20	1.5015	+0.0059
22.10 00:10	1.4956	+0.0011
22.10 00:03	1.4945	-0.0004
22.10 00:00	1.4949	+0.0009
21.10 23:50	1.494	+0.0002
21.10 23:40	1.4938	-
21.10 23:30	1.4938	+0.0002
21.10 23:20	1.4936	-0.0009
21.10 23:10	1.4945	-0.0014
21.10 23:00	1.4959	+0.0061
21.10 22:50	1.4898	+0.0011
21.10 22:40	1.4887	+0.0018
21.10 22:30	1.4869	-0.0003
21.10 22:20	1.4872	+0.0026
21.10 22:10	1.4846	+0.0023
21.10 22:03	1.4823	+0.0013
21.10 22:00	1.481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4471

макс: 1.5809

за неделю:

1.4742

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	1.4742	+0.0011
22.10 20:50	1.468	-0.0015
22.10 19:50	1.4559	-0.0025
22.10 18:50	1.4824	+0.0016
22.10 17:50	1.4781	-0.0011
22.10 16:50	1.4775	+0.0044
22.10 15:50	1.4837	-0.0042
22.10 14:50	1.5049	+0.0058
22.10 13:50	1.4905	+0.0049
22.10 12:50	1.4798	-0.0075
22.10 11:50	1.4929	-0.006
22.10 10:50	1.5054	-0.0006
22.10 09:50	1.5079	+0.0009
22.10 08:50	1.4999	-0.0019
22.10 07:50	1.494	+0.0027
22.10 06:50	1.4992	-0.0082
22.10 05:50	1.5008	+0.0038
22.10 04:50	1.4956	+0.0071
22.10 03:50	1.477	-0.0025
22.10 02:50	1.4899	-0.0011
22.10 01:50	1.4984	+0.0018
22.10 00:50	1.4972	+0.0009
21.10 23:50	1.494	+0.0061
21.10 22:50	1.4898	+0.0018
21.10 21:50	1.4792	-0.0022
21.10 20:50	1.4921	+0.0036
21.10 19:50	1.4784	+0.0054
21.10 18:50	1.4894	+0.0007
21.10 17:50	1.4909	-0.007
21.10 16:50	1.4943	+0.0019
21.10 15:50	1.5102	-0.0055
21.10 14:50	1.5249	+0.0014
21.10 13:50	1.5267	+0.0035
21.10 12:50	1.5278	-0.0054
21.10 11:50	1.541	-0.0003
21.10 10:50	1.5487	-0.0029
21.10 09:50	1.5585	+0.0012
21.10 08:50	1.5627	+0.0028
21.10 07:50	1.5563	-0.0026
21.10 06:50	1.5569	-0.0071
21.10 05:50	1.5686	-0.0031
21.10 04:50	1.5809	-0.0063
21.10 03:50	1.5772	-0.002
21.10 02:50	1.5639	+0.0044
21.10 01:50	1.559	+0.0029
21.10 00:50	1.5471	+0.0037
20.10 23:50	1.5392	+0.0026
20.10 22:50	1.5264	-0.0011
20.10 21:50	1.5343	+0.0051
20.10 20:50	1.5277	+0.0002
20.10 19:50	1.5388	+0.0053
20.10 18:50	1.5322	-0.0064
20.10 17:50	1.5453	+0.0027
20.10 16:50	1.5024	-0.0007
20.10 15:50	1.4925	-0.0003
20.10 14:50	1.4724	-0.0007
20.10 13:50	1.4686	+0.0026
20.10 12:50	1.4635	-0.0055
20.10 11:50	1.4647	-0.0031
20.10 10:50	1.4643	+0.0036
20.10 09:50	1.4577	-0.0003
20.10 08:50	1.4476	-0.0001
20.10 07:50	1.4498	+0.0024
20.10 06:50	1.4493	-0.0005
20.10 05:50	1.4524	-0.0018
20.10 04:50	1.4534	-0.0004
20.10 03:50	1.4569	+0.0006
20.10 02:50	1.464	-0.0004
20.10 01:50	1.4631	-0.0015
20.10 00:50	1.4614	-0.0005
19.10 23:50	1.4586	-0.0039
19.10 22:50	1.4557	+0.0011
19.10 21:50	1.4564	-0.0005
19.10 20:50	1.46	-0.0046
19.10 19:50	1.4643	-0.0004
19.10 18:50	1.4693	+0.0017
19.10 17:50	1.4626	+0.0007
19.10 16:50	1.4581	+0.0005
19.10 15:50	1.4636	-0.0038
19.10 14:50	1.4602	-0.0024
19.10 13:50	1.4714	+0.0004
19.10 12:50	1.4787	-0.0027
19.10 11:50	1.4871	-0.0021
19.10 10:50	1.4856	-0.0018
19.10 09:50	1.4919	+0.0011
19.10 08:50	1.4944	+0.0007
19.10 07:50	1.4893	-0.0029
19.10 06:50	1.4952	+0.0006
19.10 05:50	1.4909	-0.0048
19.10 04:50	1.4912	+0.0025
19.10 03:50	1.4876	+0.0008
19.10 02:50	1.4857	-
19.10 01:50	1.4752	-0.0029
19.10 00:50	1.4751	-0.0026
18.10 23:50	1.4798	-0.0015
18.10 22:50	1.4871	-0.0027
18.10 21:50	1.4994	+0.0008
18.10 20:50	1.483	+0.0087
18.10 19:50	1.4807	-0.001
18.10 18:50	1.4804	-0.0001
18.10 17:50	1.4692	-0.0046
18.10 16:50	1.4657	-0.0065
18.10 15:50	1.4592	-0.0006
18.10 14:50	1.4621	+0.0002
18.10 13:50	1.4655	-0.0022
18.10 12:50	1.4693	+0.0026
18.10 11:50	1.4738	-0.0021
18.10 10:50	1.4763	-0.0003
18.10 09:50	1.4732	+0.005
18.10 08:50	1.4622	-0.0032
18.10 07:50	1.4649	-0.0035
18.10 06:50	1.4612	+0.004
18.10 05:50	1.4701	+0.0108
18.10 04:50	1.4601	-0.0013
18.10 03:50	1.4471	-0.0004
18.10 02:50	1.4479	+0.0034
18.10 01:50	1.4517	+0.0001
18.10 00:50	1.4499	-0.0016
17.10 23:50	1.4549	+0.0014
17.10 22:50	1.4484	-0.0053
17.10 21:50	1.4489	-0.0012
17.10 20:50	1.4601	+0.001
17.10 19:50	1.4692	+0.0018
17.10 18:50	1.4782	+0.0033
17.10 17:50	1.4621	-0.0026
17.10 16:50	1.4651	-0.0019
17.10 15:50	1.4595	-0.0017
17.10 14:50	1.4561	+0.0074
17.10 13:50	1.458	-0.0029
17.10 12:50	1.4808	+0.0018
17.10 11:50	1.4926	-0.0009
17.10 10:50	1.4979	+0.0009
17.10 09:50	1.5105	-0.0057
17.10 08:50	1.498	-0.0012
17.10 07:50	1.4959	+0.0025
17.10 06:50	1.5014	-0.0003
17.10 05:50	1.4924	+0.0137
17.10 04:50	1.4986	-0.0069
17.10 03:50	1.5198	-0.0007
17.10 02:50	1.5134	-0.0064
17.10 01:50	1.5447	-0.0002
17.10 00:50	1.5064	+0.0007
16.10 23:50	1.5093	+0.0007
16.10 22:50	1.4854	+0.0009
16.10 21:50	1.4909	-0.0044
16.10 20:50	1.4938	+0.0085
16.10 19:50	1.4791	-0.0076
16.10 18:50	1.4953	+0.0096
16.10 17:50	1.4802	+0.0029
16.10 16:50	1.4847	-0.0039
16.10 15:50	1.5119	+0.0013
16.10 14:50	1.514	+0.0019
16.10 13:50	1.4919	-0.0057
16.10 12:50	1.5054	-0.0029
16.10 11:50	1.4942	+0.0013
16.10 10:50	1.4881	+0.0078
16.10 09:50	1.5024	-0.0005
16.10 08:50	1.5128	+0.0057
16.10 07:50	1.4847	+0.0004
16.10 06:50	1.4991	-0.0016
16.10 05:50	1.5083	+0.0028
16.10 04:50	1.4909	-0.0042
16.10 03:50	1.4881	+0.003
16.10 02:50	1.4895	-0.0023
16.10 01:50	1.4782	+0.004
16.10 00:50	1.4693	+0.0025
15.10 23:50	1.4713	-0.001
15.10 22:50	1.4928

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 1.3113

макс: 1.5817

за месяц:

1.4742

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	1.518	+0.0181
20.10.2024	1.4999	+0.0275
19.10.2024	1.4724	+0.0001
18.10.2024	1.4723	+0.0003
17.10.2024	1.472	-0.0317
16.10.2024	1.5037	+0.0004
15.10.2024	1.5033	-0.0165
14.10.2024	1.5198	+0.0737
13.10.2024	1.4461	-0.0276
12.10.2024	1.4737	+0.0732
11.10.2024	1.4005	+0.0892
10.10.2024	1.3113	-0.0682
09.10.2024	1.3795	-0.0281
08.10.2024	1.4076	-0.0375
07.10.2024	1.4451	+0.0577
06.10.2024	1.3874	+0.0087
05.10.2024	1.3787	+0.0289
04.10.2024	1.3498	+0.0368
03.10.2024	1.313	-0.0905
02.10.2024	1.4035	-0.0906
01.10.2024	1.4941	-0.0383
30.09.2024	1.5324	-0.0441
29.09.2024	1.5765	-0.0052
28.09.2024	1.5817	+0.0299
27.09.2024	1.5518	+0.08
26.09.2024	1.4718	+0.0135
25.09.2024	1.4583	+0.0268
24.09.2024	1.4315	-0.0166
23.09.2024	1.4481	+0.0004
22.09.2024	1.4477	+0.0115
21.09.2024	1.4362

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	1.518	+0.0181
20.10.2024	1.4999	+0.0275
19.10.2024	1.4724	+0.0001
18.10.2024	1.4723	+0.0003
17.10.2024	1.472	-0.0317
16.10.2024	1.5037	+0.0004
15.10.2024	1.5033	-0.0165
14.10.2024	1.5198	+0.0737
13.10.2024	1.4461	-0.0276
12.10.2024	1.4737	+0.0732
11.10.2024	1.4005	+0.0892
10.10.2024	1.3113	-0.0682
09.10.2024	1.3795	-0.0281
08.10.2024	1.4076	-0.0375
07.10.2024	1.4451	+0.0577
06.10.2024	1.3874	+0.0087
05.10.2024	1.3787	+0.0289
04.10.2024	1.3498	+0.0368
03.10.2024	1.313	-0.0905
02.10.2024	1.4035	-0.0906
01.10.2024	1.4941	-0.0383
30.09.2024	1.5324	-0.0441
29.09.2024	1.5765	-0.0052
28.09.2024	1.5817	+0.0299
27.09.2024	1.5518	+0.08
26.09.2024	1.4718	+0.0135
25.09.2024	1.4583	+0.0268
24.09.2024	1.4315	-0.0166
23.09.2024	1.4481	+0.0004
22.09.2024	1.4477	+0.0115
21.09.2024	1.4362	+0.0278
20.09.2024	1.4084	+0.0644
19.09.2024	1.344	+0.1142
18.09.2024	1.2298	-0.0026
17.09.2024	1.2324	+0.0018
16.09.2024	1.2306	-0.0804
15.09.2024	1.311	-0.0097
14.09.2024	1.3207	+0.0243
13.09.2024	1.2964	-0.0206
12.09.2024	1.317	-0.0081
11.09.2024	1.3251	-0.0088
10.09.2024	1.3339	+0.0858
09.09.2024	1.2481	+0.0497
08.09.2024	1.1984	+0.0197
07.09.2024	1.1787	+0.0437
06.09.2024	1.135	-0.0075
05.09.2024	1.1425	+0.0086
04.09.2024	1.1339	-0.0484
03.09.2024	1.1823	-
02.09.2024	1.1823	-0.004
01.09.2024	1.1863	-0.0428
31.08.2024	1.2291	+0.0143
30.08.2024	1.2148	-0.0062
29.08.2024	1.221	+0.0329
28.08.2024	1.1881	-0.0445
27.08.2024	1.2326	-0.0565
26.08.2024	1.2891	-0.033
25.08.2024	1.3221	-0.0411
24.08.2024	1.3632	+0.0336
23.08.2024	1.3296	+0.0827
22.08.2024	1.2469	+0.0634
21.08.2024	1.1835	+0.0093
20.08.2024	1.1742	+0.0006
19.08.2024	1.1736	+0.0083
18.08.2024	1.1653	+0.0402
17.08.2024	1.1251	+0.0203
16.08.2024	1.1048	-0.0235
15.08.2024	1.1283	-0.0383
14.08.2024	1.1666	-0.0032
13.08.2024	1.1698	-0.0089
12.08.2024	1.1787	-0.0326
11.08.2024	1.2113	-0.0152
10.08.2024	1.2265	+0.0131
09.08.2024	1.2134	+0.0835
08.08.2024	1.1299	+0.0427
07.08.2024	1.0872	-0.0025
06.08.2024	1.0897	+0.1082
05.08.2024	0.9815	-0.2096
04.08.2024	1.1911	-0.0581
03.08.2024	1.2492	-0.0529
02.08.2024	1.3021	-0.0561
01.08.2024	1.3582	-0.0659
31.07.2024	1.4241	-0.0518
30.07.2024	1.4759	-0.0477
29.07.2024	1.5236	+0.0042
28.07.2024	1.5194	-0.0199
27.07.2024	1.5393	+0.0105
26.07.2024	1.5288	+0.0456
25.07.2024	1.4832	-0.1377
24.07.2024	1.6209	+1.6209
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот