Курс криптовалют к популярным фиатным валютам

Курс onPlanet к швейцарскому франку

Обновлено: 15.07.2024 14:40:01
Стоимость onPlanet (OP) на текущий момент составляет 1.5784 CHF, а общий объем торгов за 24 часа – 167 691 611 CHF. Рыночная капитализация составляет 1 770 565 958 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка вырос на +2.62%. Изменение за неделю составило +18.87%.

=
Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5325
    макс: 1.6413
    за сутки:
      1.5784

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 14:401.5784-0.0004
    15.07 14:301.5788-0.0047
    15.07 14:201.5835-0.001
    15.07 14:101.5845+0.0034
    15.07 14:031.5811-0.003
    15.07 14:001.5841-0.0072
    15.07 13:501.5913+0.0001
    15.07 13:401.5912-0.0194
    15.07 13:301.6106-0.002
    15.07 13:201.6126-0.0038
    15.07 13:101.6164-0.0011
    15.07 13:001.6175-0.0023
    15.07 12:501.6198-0.0034
    15.07 12:401.6232-0.0002
    15.07 12:301.6234+0.0059
    15.07 12:201.6175-0.0079
    15.07 12:101.6254-0.0024
    15.07 12:031.6278+0.0008
    15.07 12:001.627-0.0126
    15.07 11:501.6396+0.0009
    15.07 11:401.6387-0.0001
    15.07 11:301.6388+0.005
    15.07 11:201.6338-0.0019
    15.07 11:101.6357+0.0004
    15.07 11:001.6353-0.006
    15.07 10:501.6413+0.0018
    15.07 10:401.6395+0.0043
    15.07 10:301.6352-0.0025
    15.07 10:201.6377+0.0035
    15.07 10:101.6342-0.0007
    15.07 10:031.6349-0.0014
    15.07 10:001.6363+0.0033
    15.07 09:501.633+0.0029
    15.07 09:401.6301+0.0003
    15.07 09:301.6298+0.0036
    15.07 09:201.6262+0.0038
    15.07 09:101.6224+0.0046
    15.07 09:001.6178-0.0032
    15.07 08:501.621-0.0024
    15.07 08:401.6234+0.0024
    15.07 08:301.621+0.0012
    15.07 08:201.6198-0.0007
    15.07 08:101.6205-0.0031
    15.07 08:031.6236-0.0002
    15.07 08:001.6238-0.0019
    15.07 07:501.6257+0.0062
    15.07 07:401.6195+0.0047
    15.07 07:301.6148+0.0085
    15.07 07:201.6063-0.0037
    15.07 07:101.61-0.004
    15.07 07:001.614+0.0018
    15.07 06:501.6122-0.0019
    15.07 06:401.6141-0.0028
    15.07 06:301.6169+0.0023
    15.07 06:201.6146-0.0066
    15.07 06:101.6212-0.0012
    15.07 06:031.6224+0.0016
    15.07 06:001.6208+0.0034
    15.07 05:501.6174-0.0049
    15.07 05:401.6223+0.0161
    15.07 05:301.6062+0.0012
    15.07 05:201.605+0.007
    15.07 05:101.598-0.0065
    15.07 05:001.6045-0.003
    15.07 04:501.6075-0.0051
    15.07 04:401.6126-0.008
    15.07 04:301.6206+0.0067
    15.07 04:201.6139+0.0002
    15.07 04:101.6137-0.0011
    15.07 04:031.6148-0.0051
    15.07 04:001.6199+0.0059
    15.07 03:501.614+0.0028
    15.07 03:401.6112+0.003
    15.07 03:301.6082+0.0013
    15.07 03:201.6069-0.0044
    15.07 03:101.6113-0.0026
    15.07 03:001.6139-0.0038
    15.07 02:501.6177-0.0031
    15.07 02:401.6208-0.0123
    15.07 02:301.6331+0.0082
    15.07 02:201.6249-0.0024
    15.07 02:101.6273-0.001
    15.07 02:031.6283-0.0015
    15.07 02:001.6298+0.0066
    15.07 01:501.6232-0.0027
    15.07 01:401.6259+0.0061
    15.07 01:301.6198+0.0103
    15.07 01:201.6095-0.001
    15.07 01:101.6105+0.0015
    15.07 01:001.609+0.0073
    15.07 00:501.6017+0.0063
    15.07 00:401.5954-0.0034
    15.07 00:301.5988+0.0055
    15.07 00:201.5933+0.0071
    15.07 00:101.5862-0.003
    15.07 00:031.5892-0.0037
    15.07 00:001.5929+0.0024
    14.07 23:501.5905+0.0062
    14.07 23:401.5843+0.0032
    14.07 23:301.5811+0.0024
    14.07 23:201.5787-0.0005
    14.07 23:101.5792-0.0026
    14.07 23:001.5818+0.0048
    14.07 22:501.577+0.0014
    14.07 22:401.5756-0.0025
    14.07 22:301.5781+0.0048
    14.07 22:201.5733-0.0034
    14.07 22:101.5767+0.0014
    14.07 22:031.5753+0.0023
    14.07 22:001.573-0.0036
    14.07 21:501.5766+0.0078
    14.07 21:401.5688+0.008
    14.07 21:301.5608-0.0052
    14.07 21:201.566-0.0036
    14.07 21:101.5696+0.0074
    14.07 21:001.5622+0.0017
    14.07 20:501.5605+0.0026
    14.07 20:401.5579+0.0141
    14.07 20:301.5438-0.0025
    14.07 20:201.5463-0.003
    14.07 20:101.5493-0.0001
    14.07 20:031.5494+0.0002
    14.07 20:001.5492+0.0002
    14.07 19:501.549+0.0019
    14.07 19:401.5471-0.0034
    14.07 19:301.5505-0.0018
    14.07 19:201.5523+0.0048
    14.07 19:101.5475+0.0004
    14.07 19:001.5471+0.0036
    14.07 18:501.5435+0.0052
    14.07 18:401.5383+0.0028
    14.07 18:301.5355-0.0042
    14.07 18:201.5397-0.0045
    14.07 18:101.5442-0.0002
    14.07 18:031.5444+0.0005
    14.07 18:001.5439+0.0088
    14.07 17:501.5351+0.0015
    14.07 17:401.5336+0.0006
    14.07 17:301.533-0.0023
    14.07 17:201.5353+0.0028
    14.07 17:101.5325-0.0026
    14.07 17:001.5351+0.0003
    14.07 16:501.5348-0.0011
    14.07 16:401.5359-0.005
    14.07 16:301.5409+0.0012
    14.07 16:201.5397-0.0045
    14.07 16:101.5442+0.0017
    14.07 16:031.5425-0.001
    14.07 16:001.5435-0.0003
    14.07 15:501.5438+0.006
    14.07 15:401.5378+0.0029
    14.07 15:301.5349-
    14.07 15:201.5349-0.0045
    14.07 15:101.5394+0.0013
    14.07 15:001.5381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2816
    макс: 1.6413
    за неделю:
    1.5784  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 14:401.5784-0.0072
    15.07 13:501.5913-0.0023
    15.07 12:501.6198-0.0126
    15.07 11:501.6396-0.006
    15.07 10:501.6413+0.0033
    15.07 09:501.633-0.0032
    15.07 08:501.621-0.0019
    15.07 07:501.6257+0.0018
    15.07 06:501.6122+0.0034
    15.07 05:501.6174-0.003
    15.07 04:501.6075+0.0059
    15.07 03:501.614-0.0038
    15.07 02:501.6177+0.0066
    15.07 01:501.6232+0.0073
    15.07 00:501.6017+0.0024
    14.07 23:501.5905+0.0048
    14.07 22:501.577-0.0036
    14.07 21:501.5766+0.0017
    14.07 20:501.5605+0.0002
    14.07 19:501.549+0.0036
    14.07 18:501.5435+0.0088
    14.07 17:501.5351+0.0003
    14.07 16:501.5348-0.0003
    14.07 15:501.5438-0.0009
    14.07 14:501.539-0.0019
    14.07 13:501.5378+0.0019
    14.07 12:501.5447+0.0033
    14.07 11:501.5449-0.0043
    14.07 10:501.547+0.0007
    14.07 09:501.5368+0.0038
    14.07 08:501.5419+0.0009
    14.07 07:501.5301+0.0005
    14.07 06:501.5232+0.0044
    14.07 05:501.5195-0.0055
    14.07 04:501.544+0.0108
    14.07 03:501.5332-0.0063
    14.07 02:501.5195+0.0038
    14.07 01:501.5156+0.002
    14.07 00:501.4994-0.0014
    13.07 23:501.4984+0.003
    13.07 22:501.4988-0.0026
    13.07 21:501.5011-0.0001
    13.07 20:501.5085-0.0036
    13.07 19:501.5066-0.0034
    13.07 18:501.5076-0.0032
    13.07 17:501.5133+0.0035
    13.07 16:501.5108-0.003
    13.07 15:501.5197-0.0018
    13.07 14:501.5141+0.0027
    13.07 13:501.5188+0.0087
    13.07 12:501.5424-0.0052
    13.07 11:501.5236-0.0013
    13.07 10:501.524+0.0017
    13.07 09:501.5225+0.0028
    13.07 08:501.5132-0.0034
    13.07 07:501.5069-0.0009
    13.07 06:501.5173-0.0004
    13.07 05:501.5177-0.0023
    13.07 04:501.5271-0.0081
    13.07 03:501.5371+0.0045
    13.07 02:501.5267-0.0005
    13.07 01:501.5235+0.0022
    13.07 00:501.5133-0.0005
    12.07 23:501.5139-0.0076
    12.07 22:501.5387-0.0034
    12.07 21:501.5666-0.0006
    12.07 20:501.5467+0.0006
    12.07 19:501.525+0.0083
    12.07 18:501.5216-0.0043
    12.07 17:501.5367+0.0179
    12.07 16:501.5168-0.0001
    12.07 15:501.5063-0.0032
    12.07 14:501.5121-0.0003
    12.07 13:501.5053-0.0092
    12.07 12:501.5044+0.0038
    12.07 11:501.5227+0.0006
    12.07 10:501.5084-0.0001
    12.07 09:501.5206-0.0039
    12.07 08:501.5169+0.0078
    12.07 07:501.5+0.003
    12.07 06:501.5016+0.0026
    12.07 05:501.5163-0.0006
    12.07 04:501.4916-0.0063
    12.07 03:501.5141+0.0009
    12.07 02:501.4889-0.0029
    12.07 01:501.4997+0.0021
    12.07 00:501.4895-0.0004
    11.07 23:501.5021-0.0033
    11.07 22:501.5016-0.0049
    11.07 21:501.5177-0.0015
    11.07 20:501.5148-0.0067
    11.07 19:501.5133-0.0072
    11.07 18:501.4993-0.002
    11.07 17:501.5158+0.0002
    11.07 16:501.5151-0.0061
    11.07 15:501.5287-0.0043
    11.07 14:501.5261+0.0029
    11.07 13:501.5218-0.0022
    11.07 12:501.5233-0.0003
    11.07 11:501.5078-0.0015
    11.07 10:501.5315+0.0108
    11.07 09:501.5086+0.0027
    11.07 08:501.4909-0.0035
    11.07 07:501.5016+0.007
    11.07 06:501.4918+0.0069
    11.07 05:501.4899+0.0023
    11.07 04:501.5011-0.0001
    11.07 03:501.4935-0.0007
    11.07 02:501.5092+0.0027
    11.07 01:501.4997+0.0004
    11.07 00:501.4902+0.0017
    10.07 23:501.4967+0.0021
    10.07 22:501.4899+0.0016
    10.07 21:501.4865+0.001
    10.07 20:501.4942-0.0043
    10.07 19:501.5026+0.0053
    10.07 18:501.4855-0.0028
    10.07 17:501.4653+0.0006
    10.07 16:501.454+0.0086
    10.07 15:501.4347-0.0004
    10.07 14:501.446-0.0036
    10.07 13:501.4597+0.0004
    10.07 12:501.461+0.0019
    10.07 11:501.452+0.0006
    10.07 10:501.4565+0.0039
    10.07 09:501.4735-0.0019
    10.07 08:501.4716+0.0064
    10.07 07:501.4742-0.0046
    10.07 06:501.4704+0.0083
    10.07 05:501.4669+0.0004
    10.07 04:501.4479-0.0016
    10.07 03:501.4374-0.0041
    10.07 02:501.4591+0.0075
    10.07 01:501.4384-0.0024
    10.07 00:501.4254-0.0106
    09.07 23:501.4337+0.0103
    09.07 22:501.4058-0.0042
    09.07 21:501.3879-
    09.07 20:501.3767+0.0037
    09.07 19:501.3723+0.0075
    09.07 18:501.3567-0.0103
    09.07 17:501.3654-0.0001
    09.07 16:501.3551+0.0004
    09.07 15:501.3573+0.0007
    09.07 14:501.3679+0.0034
    09.07 13:501.363-0.0022
    09.07 12:501.3766-0.0054
    09.07 11:501.3655-0.012
    09.07 10:501.3564+0.0008
    09.07 09:501.3632+0.0005
    09.07 08:501.3637-0.0068
    09.07 07:501.3599-0.004
    09.07 06:501.3665+0.0039
    09.07 05:501.3677+0.005
    09.07 04:501.3455+0.0179
    09.07 03:501.3368-0.0005
    09.07 02:501.329-0.0036
    09.07 01:501.3355+0.0075
    09.07 00:501.3208-0.0029
    08.07 23:501.3106+0.0052
    08.07 22:501.3016+0.0071
    08.07 21:501.3015+0.0047
    08.07 20:501.2864-0.0028
    08.07 19:501.2816-0.0055
    08.07 18:501.2875-0.0018
    08.07 17:501.2927-0.0021
    08.07 16:501.3104-0.0056
    08.07 15:501.3284+0.0018
    08.07 14:501.3278
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.1906
    макс: 1.8497
    за месяц:
    1.5784  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.20241.5564+0.0416
    13.07.20241.5148-0.0031
    12.07.20241.5179+0.0183
    11.07.20241.4996+0.0238
    10.07.20241.4758+0.0964
    09.07.20241.3794+0.0856
    08.07.20241.2938+0.0082
    07.07.20241.2856+0.0361
    06.07.20241.2495+0.0589
    05.07.20241.1906-0.1944
    04.07.20241.385-0.1279
    03.07.20241.5129-0.079
    02.07.20241.5919-0.0302
    01.07.20241.6221+0.0416
    30.06.20241.5805-0.0149
    29.06.20241.5954-0.0083
    28.06.20241.6037+0.0079
    27.06.20241.5958+0.0184
    26.06.20241.5774-0.0043
    25.06.20241.5817+0.0514
    24.06.20241.5303-0.0584
    23.06.20241.5887-0.0212
    22.06.20241.6099-0.0315
    21.06.20241.6414-0.0534
    20.06.20241.6948+0.0038
    19.06.20241.691+0.1019
    18.06.20241.5891-0.1923
    17.06.20241.7814-0.0683
    16.06.20241.8497+0.0159
    15.06.20241.8338+0.0546
    14.06.20241.7792
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.1906
    макс: 2.6422
    за квартал:
      1.5784
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.20241.5564+0.0416
    13.07.20241.5148-0.0031
    12.07.20241.5179+0.0183
    11.07.20241.4996+0.0238
    10.07.20241.4758+0.0964
    09.07.20241.3794+0.0856
    08.07.20241.2938+0.0082
    07.07.20241.2856+0.0361
    06.07.20241.2495+0.0589
    05.07.20241.1906-0.1944
    04.07.20241.385-0.1279
    03.07.20241.5129-0.079
    02.07.20241.5919-0.0302
    01.07.20241.6221+0.0416
    30.06.20241.5805-0.0149
    29.06.20241.5954-0.0083
    28.06.20241.6037+0.0079
    27.06.20241.5958+0.0184
    26.06.20241.5774-0.0043
    25.06.20241.5817+0.0514
    24.06.20241.5303-0.0584
    23.06.20241.5887-0.0212
    22.06.20241.6099-0.0315
    21.06.20241.6414-0.0534
    20.06.20241.6948+0.0038
    19.06.20241.691+0.1019
    18.06.20241.5891-0.1923
    17.06.20241.7814-0.0683
    16.06.20241.8497+0.0159
    15.06.20241.8338+0.0546
    14.06.20241.7792-0.0615
    13.06.20241.8407-0.0465
    12.06.20241.8872-0.0063
    11.06.20241.8935-0.0882
    10.06.20241.9817-0.004
    09.06.20241.9857+0.0132
    08.06.20241.9725-0.2009
    07.06.20242.1734-0.0516
    06.06.20242.225-0.0195
    05.06.20242.2445+0.0796
    04.06.20242.1649-0.0086
    03.06.20242.1735-0.041
    02.06.20242.2145-0.0161
    01.06.20242.2306+0.002
    31.05.20242.2286-0.0199
    30.05.20242.2485-0.0645
    29.05.20242.313+0.0057
    28.05.20242.3073-0.0562
    27.05.20242.3635+0.0176
    26.05.20242.3459+0.0026
    25.05.20242.3433+0.0081
    24.05.20242.3352-0.0963
    23.05.20242.4315-0.0402
    22.05.20242.4717-0.1359
    21.05.20242.6076+0.2493
    20.05.20242.3583+0.0796
    19.05.20242.2787-0.0594
    18.05.20242.3381+0.0641
    17.05.20242.274+0.0872
    16.05.20242.1868-0.0181
    15.05.20242.2049-0.0194
    14.05.20242.2243-0.0341
    13.05.20242.2584-0.0503
    12.05.20242.3087-0.0006
    11.05.20242.3093-0.0454
    10.05.20242.3547-0.0083
    09.05.20242.363-0.0203
    08.05.20242.3833-0.0892
    07.05.20242.4725-0.125
    06.05.20242.5975-0.0152
    05.05.20242.6127-0.0295
    04.05.20242.6422+0.0356
    03.05.20242.6066+0.0853
    02.05.20242.5213+0.1669
    01.05.20242.3544+0.1447
    30.04.20242.2097-0.0784
    29.04.20242.2881-0.1681
    28.04.20242.4562+0.2647
    27.04.20242.1915+0.0232
    26.04.20242.1683-0.0375
    25.04.20242.2058-0.0869
    24.04.20242.2927+0.0043
    23.04.20242.2884-0.0314
    22.04.20242.3198+0.0752
    21.04.20242.2446+0.1026
    20.04.20242.142+0.1178
    19.04.20242.0242+0.0122
    18.04.20242.012+0.0086
    17.04.20242.0034-0.0131
    16.04.20242.0165-0.1086
    15.04.20242.1251

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот