Курс криптовалют к популярным фиатным валютам

Курс onPlanet к швейцарскому франку

Обновлено: 05.03.2024 17:20:01
Стоимость onPlanet (OP) на текущий момент составляет 3.8925 CHF, а общий объем торгов за 24 часа – 704 284 707 CHF. Рыночная капитализация составляет 3 916 400 247 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка вырос на +13.3%. Изменение за неделю составило +17.22%.

=
Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3484
    макс: 4.0147
    за сутки:
    3.8925  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:203.8925-0.01
    05.03 17:103.9025+0.0443
    05.03 17:003.8582-0.0103
    05.03 16:503.8685-0.0079
    05.03 16:403.8764-0.0214
    05.03 16:303.8978-0.0471
    05.03 16:203.9449-0.0424
    05.03 16:103.9873-0.0147
    05.03 16:034.002+0.0043
    05.03 16:003.9977+0.0088
    05.03 15:503.9889-0.012
    05.03 15:404.0009+0.0079
    05.03 15:303.993-0.0049
    05.03 15:203.9979+0.029
    05.03 15:103.9689-0.0063
    05.03 15:003.9752-0.0056
    05.03 14:503.9808+0.0062
    05.03 14:403.9746-0.0068
    05.03 14:303.9814+0.0303
    05.03 14:203.9511+0.0118
    05.03 14:103.9393+0.0158
    05.03 14:033.9235+0.001
    05.03 14:003.9225-0.0071
    05.03 13:503.9296-0.0066
    05.03 13:403.9362-
    05.03 13:303.9362-0.0067
    05.03 13:203.9429-0.0027
    05.03 13:103.9456-0.0077
    05.03 13:003.9533-0.012
    05.03 12:503.9653-0.0026
    05.03 12:403.9679-0.0254
    05.03 12:303.9933+0.0225
    05.03 12:203.9708+0.0384
    05.03 12:103.9324-0.0178
    05.03 12:033.9502+0.0075
    05.03 12:003.9427+0.0082
    05.03 11:503.9345+0.0437
    05.03 11:403.8908-0.0365
    05.03 11:303.9273-0.0002
    05.03 11:203.9275+0.0071
    05.03 11:103.9204+0.0074
    05.03 11:003.913-0.0186
    05.03 10:503.9316+0.0521
    05.03 10:403.8795-0.0394
    05.03 10:303.9189+0.0023
    05.03 10:203.9166+0.0267
    05.03 10:103.8899+0.0135
    05.03 10:033.8764-0.0013
    05.03 10:003.8777+0.015
    05.03 09:503.8627-0.013
    05.03 09:403.8757-0.0096
    05.03 09:303.8853-0.0407
    05.03 09:203.926-0.0165
    05.03 09:103.9425-0.0431
    05.03 09:003.9856-0.0291
    05.03 08:504.0147+0.0612
    05.03 08:403.9535+0.0421
    05.03 08:303.9114-0.0349
    05.03 08:203.9463+0.118
    05.03 08:103.8283-0.0368
    05.03 08:033.8651+0.103
    05.03 08:003.7621-0.0414
    05.03 07:503.8035+0.0099
    05.03 07:403.7936+0.124
    05.03 07:303.6696-0.0946
    05.03 07:203.7642+0.1172
    05.03 07:103.647+0.1341
    05.03 07:003.5129+0.0571
    05.03 06:503.4558+0.0208
    05.03 06:403.435-0.0029
    05.03 06:303.4379+0.0087
    05.03 06:203.4292+0.0115
    05.03 06:103.4177-0.0037
    05.03 06:033.4214+0.0006
    05.03 06:003.4208+0.0122
    05.03 05:503.4086-0.0118
    05.03 05:403.4204-0.0186
    05.03 05:303.439-0.0066
    05.03 05:203.4456-0.0145
    05.03 05:103.4601-0.0098
    05.03 05:003.4699-0.009
    05.03 04:503.4789+0.0087
    05.03 04:403.4702+0.0106
    05.03 04:303.4596+0.0084
    05.03 04:203.4512-0.0061
    05.03 04:103.4573-0.0069
    05.03 04:033.4642-0.0048
    05.03 04:003.469-0.012
    05.03 03:503.481+0.0325
    05.03 03:403.4485-0.0142
    05.03 03:303.4627-0.0038
    05.03 03:203.4665+0.0072
    05.03 03:103.4593-0.0026
    05.03 03:003.4619+0.0037
    05.03 02:503.4582+0.0044
    05.03 02:403.4538+0.0043
    05.03 02:303.4495-0.022
    05.03 02:203.4715-0.0037
    05.03 02:103.4752+0.0087
    05.03 02:033.4665+0.0028
    05.03 02:003.4637+0.004
    05.03 01:503.4597+0.0132
    05.03 01:403.4465+0.0045
    05.03 01:303.442+0.0003
    05.03 01:203.4417-0.0011
    05.03 01:103.4428-0.0019
    05.03 01:003.4447-0.0047
    05.03 00:503.4494-
    05.03 00:403.4494+0.0086
    05.03 00:303.4408+0.0172
    05.03 00:203.4236+0.0056
    05.03 00:103.418-0.0162
    05.03 00:033.4342-0.0003
    05.03 00:003.4345-0.005
    04.03 23:503.4395+0.0045
    04.03 23:403.435-0.0024
    04.03 23:303.4374-0.0156
    04.03 23:203.453+0.0034
    04.03 23:103.4496+0.0077
    04.03 23:003.4419-0.0053
    04.03 22:503.4472+0.0083
    04.03 22:403.4389+0.003
    04.03 22:303.4359+0.0092
    04.03 22:203.4267+0.0141
    04.03 22:103.4126-0.016
    04.03 22:033.4286+0.0223
    04.03 22:003.4063+0.0265
    04.03 21:503.3798+0.0174
    04.03 21:403.3624+0.014
    04.03 21:303.3484-0.0183
    04.03 21:203.3667-0.0094
    04.03 21:103.3761+0.0152
    04.03 21:003.3609-0.0283
    04.03 20:503.3892-0.0294
    04.03 20:403.4186+0.0016
    04.03 20:303.417+0.0032
    04.03 20:103.4138+0.0075
    04.03 20:033.4063+0.0011
    04.03 20:003.4052-0.0246
    04.03 19:503.4298+0.0022
    04.03 19:403.4276-0.0095
    04.03 19:303.4371-0.0096
    04.03 19:203.4467-0.0047
    04.03 19:103.4514-0.0094
    04.03 19:003.4608-0.0062
    04.03 18:503.467+0.0111
    04.03 18:403.4559-0.0044
    04.03 18:303.4603-0.0009
    04.03 18:203.4612+0.0327
    04.03 18:103.4285-0.0026
    04.03 18:033.4311-0.0046
    04.03 18:003.4357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2054
    макс: 4.0147
    за неделю:
    3.8925  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:203.8925-0.0103
    05.03 16:503.8685+0.0088
    05.03 15:503.9889-0.0056
    05.03 14:503.9808-0.0071
    05.03 13:503.9296-0.012
    05.03 12:503.9653+0.0082
    05.03 11:503.9345-0.0186
    05.03 10:503.9316+0.015
    05.03 09:503.8627-0.0291
    05.03 08:504.0147-0.0414
    05.03 07:503.8035+0.0571
    05.03 06:503.4558+0.0122
    05.03 05:503.4086-0.009
    05.03 04:503.4789-0.012
    05.03 03:503.481+0.0037
    05.03 02:503.4582+0.004
    05.03 01:503.4597-0.0047
    05.03 00:503.4494-0.005
    04.03 23:503.4395-0.0053
    04.03 22:503.4472+0.0265
    04.03 21:503.3798-0.0283
    04.03 20:503.3892-0.0246
    04.03 19:503.4298-0.0062
    04.03 18:503.467-0.0041
    04.03 17:503.4398-0.0272
    04.03 16:503.4519+0.0126
    04.03 15:503.4593+0.0121
    04.03 14:503.4451-0.0022
    04.03 13:503.4537+0.011
    04.03 12:503.4762-0.019
    04.03 11:503.5236-0.0017
    04.03 10:503.4927+0.0077
    04.03 09:503.4819+0.007
    04.03 08:503.4814+0.0083
    04.03 07:503.4757-0.0048
    04.03 06:503.4626-0.0258
    04.03 05:503.5232-0.0228
    04.03 04:503.5201-0.0433
    04.03 03:503.5679+0.0074
    04.03 02:503.5175-0.0213
    04.03 01:503.5755-0.0065
    04.03 00:503.5361-0.0116
    03.03 23:503.536-0.0023
    03.03 22:503.546-0.0079
    03.03 21:503.5312-0.0019
    03.03 20:503.5397+0.0113
    03.03 19:503.5313-0.0106
    03.03 18:503.5219+0.0004
    03.03 17:503.5188+0.0048
    03.03 16:503.5028-0.0085
    03.03 15:503.526+0.0172
    03.03 14:503.5037-0.0146
    03.03 13:503.5043+0.0012
    03.03 12:503.5143-0.0033
    03.03 11:503.4979+0.0347
    03.03 10:503.4592-0.0038
    03.03 09:503.6182-0.0254
    03.03 08:503.7047+0.009
    03.03 07:503.7041+0.0122
    03.03 06:503.6538-0.0025
    03.03 05:503.6426+0.0322
    03.03 04:503.6951+0.087
    03.03 03:503.6985+0.0148
    03.03 02:503.5083-0.0039
    03.03 01:503.4898-0.0028
    03.03 00:503.4732+0.0058
    02.03 23:503.4734+0.0072
    02.03 22:503.4857-0.0027
    02.03 21:503.4985+0.029
    02.03 20:503.4807-0.0097
    02.03 19:503.4564-0.01
    02.03 18:503.4147+0.0226
    02.03 17:503.3993+0.0027
    02.03 16:503.4248-0.0016
    02.03 15:503.4363+0.0005
    02.03 14:503.414-0.0083
    02.03 13:503.4165+0.0013
    02.03 12:503.3883-0.0059
    02.03 11:503.4073+0.0095
    02.03 10:503.3865-0.0109
    02.03 09:503.4233+0.0154
    02.03 08:503.3959-0.0064
    02.03 07:503.4222+0.0085
    02.03 06:503.4007+0.0078
    02.03 05:503.3668+0.0087
    02.03 04:503.3438+0.0029
    02.03 03:503.3449+0.0054
    02.03 02:503.3186+0.0008
    02.03 01:503.3216+0.003
    02.03 00:503.3047+0.0118
    01.03 23:503.3029-0.0042
    01.03 22:503.3071+0.0124
    01.03 21:503.299-0.0066
    01.03 20:503.3334-0.0222
    01.03 19:503.3376-0.0193
    01.03 18:503.3636+0.0121
    01.03 17:503.3542+0.0067
    01.03 16:503.3673-0.0126
    01.03 15:503.3655+0.0027
    01.03 14:503.3286-0.0031
    01.03 13:503.3482-0.0062
    01.03 12:503.3584-0.0066
    01.03 11:503.3684+0.0055
    01.03 10:503.3236+0.0111
    01.03 09:503.3273+0.0095
    01.03 08:503.3258+0.0023
    01.03 07:503.3266+0.0052
    01.03 06:503.3149-0.0051
    01.03 05:503.3232-0.0017
    01.03 04:503.3314+0.0142
    01.03 03:503.2956-0.0076
    01.03 02:503.2809+0.0243
    01.03 01:503.2054+0.0086
    01.03 00:503.265+0.006
    29.02 23:503.3528+0.0082
    29.02 22:503.356-0.0217
    29.02 21:503.3548+0.0008
    29.02 20:503.3246+0.0313
    29.02 19:503.3407-0.0041
    29.02 18:503.4109-0.0015
    29.02 17:503.4063-0.0083
    29.02 16:503.4379+0.0112
    29.02 15:503.4144-0.0132
    29.02 14:503.4496+0.0072
    29.02 13:503.4303-0.0089
    29.02 12:503.4409+0.012
    29.02 11:503.4695+0.029
    29.02 10:503.4106-0.0021
    29.02 09:503.4197+0.0046
    29.02 08:503.444+0.0178
    29.02 07:503.4172-0.0076
    29.02 06:503.382-0.0337
    29.02 05:503.4375+0.0045
    29.02 04:503.5281+0.0665
    29.02 03:503.4273-0.0065
    29.02 02:503.3189-0.0087
    29.02 01:503.3232+0.0014
    29.02 00:503.2551+0.0141
    28.02 23:503.2069+0.0018
    28.02 22:503.2197+0.0081
    28.02 21:503.215+0.016
    28.02 20:503.265+0.0053
    28.02 19:503.4184-0.0119
    28.02 18:503.3767+0.0021
    28.02 17:503.3546+0.0064
    28.02 16:503.359-0.0014
    28.02 15:503.3393-0.0524
    28.02 14:503.3513+0.0101
    28.02 13:503.3617+0.013
    28.02 12:503.3497-0.0026
    28.02 11:503.3286+0.0202
    28.02 10:503.3334-0.0143
    28.02 09:503.3243-0.0037
    28.02 08:503.3233-0.0032
    28.02 07:503.3221+0.0013
    28.02 06:503.2894+0.0066
    28.02 05:503.2886+0.0094
    28.02 04:503.2604-0.0036
    28.02 03:503.286+0.0016
    28.02 02:503.2565-0.0055
    28.02 01:503.2768-0.0082
    28.02 00:503.2625+0.0073
    27.02 23:503.2459+0.0077
    27.02 22:503.2527-0.0059
    27.02 21:503.2681+0.0044
    27.02 20:503.2471-0.0112
    27.02 19:503.2673-0.027
    27.02 18:503.2928-0.0195
    27.02 17:503.3207
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.5844
    макс: 4.0147
    за месяц:
    3.8925  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.4654-0.1007
    03.03.20243.5661+0.1291
    02.03.20243.437+0.0941
    01.03.20243.3429-0.0452
    29.02.20243.3881+0.072
    28.02.20243.3161-0.0073
    27.02.20243.3234-0.0018
    26.02.20243.3252+0.0363
    25.02.20243.2889+0.1226
    24.02.20243.1663-0.011
    23.02.20243.1773-0.0913
    22.02.20243.2686-0.0187
    21.02.20243.2873-0.1598
    20.02.20243.4471+0.0241
    19.02.20243.423+0.1755
    18.02.20243.2475+0.0962
    17.02.20243.1513-0.1478
    16.02.20243.2991-0.1234
    15.02.20243.4225+0.0775
    14.02.20243.345+0.0489
    13.02.20243.2961+0.0755
    12.02.20243.2206+0.113
    11.02.20243.1076+0.1345
    10.02.20242.9731+0.0059
    09.02.20242.9672+0.0259
    08.02.20242.9413+0.0524
    07.02.20242.8889+0.0618
    06.02.20242.8271+0.1753
    05.02.20242.6518+0.0674
    04.02.20242.5844-0.014
    03.02.20242.5984
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.4654-0.1007
    03.03.20243.5661+0.1291
    02.03.20243.437+0.0941
    01.03.20243.3429-0.0452
    29.02.20243.3881+0.072
    28.02.20243.3161-0.0073
    27.02.20243.3234-0.0018
    26.02.20243.3252+0.0363
    25.02.20243.2889+0.1226
    24.02.20243.1663-0.011
    23.02.20243.1773-0.0913
    22.02.20243.2686-0.0187
    21.02.20243.2873-0.1598
    20.02.20243.4471+0.0241
    19.02.20243.423+0.1755
    18.02.20243.2475+0.0962
    17.02.20243.1513-0.1478
    16.02.20243.2991-0.1234
    15.02.20243.4225+0.0775
    14.02.20243.345+0.0489
    13.02.20243.2961+0.0755
    12.02.20243.2206+0.113
    11.02.20243.1076+0.1345
    10.02.20242.9731+0.0059
    09.02.20242.9672+0.0259
    08.02.20242.9413+0.0524
    07.02.20242.8889+0.0618
    06.02.20242.8271+0.1753
    05.02.20242.6518+0.0674
    04.02.20242.5844-0.014
    03.02.20242.5984+0.0197
    02.02.20242.5787+0.0581
    01.02.20242.5206-0.0653
    31.01.20242.5859-0.1541
    30.01.20242.74+0.0824
    29.01.20242.6576-0.0186
    28.01.20242.6762+0.0265
    27.01.20242.6497+0.0172
    26.01.20242.6325+0.1667
    25.01.20242.4658+0.0317
    24.01.20242.4341+0.0082
    23.01.20242.4259-0.2155
    22.01.20242.6414-0.1334
    21.01.20242.7748+0.0253
    20.01.20242.7495-0.0285
    19.01.20242.778-0.1028
    18.01.20242.8808-0.1496
    17.01.20243.0304-0.0116
    16.01.20243.042+0.0343
    15.01.20243.0077-0.1592
    14.01.20243.1669-0.0898
    13.01.20243.2567-0.0392
    11.01.20243.2959+0.1412
    10.01.20243.1547+0.31
    09.01.20242.8447+0.1168
    08.01.20242.7279-0.1154
    07.01.20242.8433+0.0702
    06.01.20242.7731-0.1827
    05.01.20242.9558-0.0994
    04.01.20243.0552-0.0908
    03.01.20243.146-0.1081
    02.01.20243.2541+0.0891
    01.01.20243.165-0.0058
    31.12.20233.1708+0.0548
    30.12.20233.116+0.0499
    29.12.20233.0661-0.0975
    28.12.20233.1636+0.0186
    27.12.20233.145+0.3215
    26.12.20232.8235-0.1683
    25.12.20232.9918+2.9918
    24.12.20230+2.9918
    23.12.20230+2.9918
    22.12.20230+2.9918
    21.12.20230+2.9918
    20.12.20230+2.9918
    19.12.20230+2.9918
    18.12.20230+2.9918
    17.12.20231.8455-0.0541
    16.12.20231.8996+0.0238
    15.12.20231.8758-0.079
    14.12.20231.9548+0.0339
    13.12.20231.9209-0.3443
    12.12.20232.2652+0.0973
    11.12.20232.1679+0.0639
    10.12.20232.104+0.0572
    09.12.20232.0468-0.0386
    08.12.20232.0854+0.4331
    07.12.20231.6523+0.1087
    06.12.20231.5436-0.0034
    05.12.20231.547

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот