Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к швейцарскому франку

Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 1.2865 CHF, а общий объем торгов за 24 часа – 157 968 889 CHF. Рыночная капитализация составляет 301 993 707 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка снизился на -6.39%. Изменение за неделю составило -18.28%.

=
Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2818
    макс: 1.4164
    за сутки:
      1.2865

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:501.2865+0.0025
    17.08 22:401.284-0.0023
    17.08 22:301.2863-0.0004
    17.08 22:201.2867-0.0153
    17.08 22:101.302-0.0033
    17.08 22:031.3053-0.0011
    17.08 22:001.3064-0.0058
    17.08 21:501.3122-0.0001
    17.08 21:401.3123+0.0075
    17.08 21:301.3048-0.002
    17.08 21:201.3068+0.0086
    17.08 21:101.2982-0.0037
    17.08 21:001.3019+0.0034
    17.08 20:501.2985+0.0001
    17.08 20:401.2984-0.0022
    17.08 20:301.3006+0.0042
    17.08 20:201.2964-0.0042
    17.08 20:101.3006-0.0029
    17.08 20:031.3035+0.0002
    17.08 20:001.3033-0.0042
    17.08 19:501.3075+0.0004
    17.08 19:401.3071+0.0042
    17.08 19:301.3029+0.0024
    17.08 19:201.3005+0.0055
    17.08 19:101.295+0.004
    17.08 19:001.291+0.0008
    17.08 18:501.2902-0.0018
    17.08 18:401.292-0.0066
    17.08 18:301.2986+0.0017
    17.08 18:201.2969+0.0039
    17.08 18:101.293+0.0111
    17.08 18:031.2819+0.0001
    17.08 18:001.2818-0.0103
    17.08 17:501.2921-0.0071
    17.08 17:401.2992+0.0006
    17.08 17:301.2986+0.0051
    17.08 17:201.2935-0.0069
    17.08 17:101.3004+0.0001
    17.08 17:001.3003+0.0047
    17.08 16:501.2956-0.0167
    17.08 16:401.3123+0.0013
    17.08 16:301.311-0.0006
    17.08 16:201.3116+0.0012
    17.08 16:101.3104-0.0036
    17.08 16:031.314+0.0006
    17.08 16:001.3134-0.0054
    17.08 15:501.3188+0.011
    17.08 15:401.3078+0.0103
    17.08 15:301.2975-0.0438
    17.08 15:201.3413-0.0047
    17.08 15:101.346-0.0041
    17.08 15:001.3501-0.0064
    17.08 14:501.3565-0.0043
    17.08 14:401.3608-0.0024
    17.08 14:301.3632-0.0012
    17.08 14:201.3644+0.0035
    17.08 14:101.3609-0.0007
    17.08 14:031.3616+0.0037
    17.08 14:001.3579+0.0009
    17.08 13:501.357-0.0031
    17.08 13:401.3601+0.0059
    17.08 13:301.3542-0.0024
    17.08 13:201.3566-0.0109
    17.08 13:101.3675-0.0017
    17.08 13:001.3692-0.0037
    17.08 12:501.3729-0.0025
    17.08 12:401.3754+0.0058
    17.08 12:301.3696-0.0001
    17.08 12:201.3697+0.0002
    17.08 12:101.3695+0.0019
    17.08 12:031.3676-0.0004
    17.08 12:001.368-0.0013
    17.08 11:501.3693-0.0014
    17.08 11:401.3707+0.0038
    17.08 11:301.3669-0.003
    17.08 11:201.3699+0.0105
    17.08 11:101.3594-0.0041
    17.08 11:001.3635+0.0041
    17.08 10:501.3594-0.0053
    17.08 10:401.3647-0.0225
    17.08 10:301.3872-0.0119
    17.08 10:201.3991-0.0041
    17.08 10:101.4032-0.0096
    17.08 10:031.4128-0.0005
    17.08 10:001.4133+0.0018
    17.08 09:501.4115+0.0038
    17.08 09:401.4077-0.0039
    17.08 09:301.4116-0.0048
    17.08 09:201.4164+0.0006
    17.08 09:101.4158+0.0114
    17.08 09:001.4044-0.0026
    17.08 08:501.407+0.0057
    17.08 08:401.4013+0.0001
    17.08 08:301.4012+0.0007
    17.08 08:201.4005+0.001
    17.08 08:101.3995+0.0031
    17.08 08:031.3964+0.0001
    17.08 08:001.3963+0.0024
    17.08 07:501.3939+0.0057
    17.08 07:401.3882-0.0022
    17.08 07:301.3904+0.001
    17.08 07:201.3894-0.004
    17.08 07:101.3934+0.0026
    17.08 07:001.3908+0.0011
    17.08 06:501.3897-0.0058
    17.08 06:401.3955-0.0001
    17.08 06:301.3956+0.0003
    17.08 06:201.3953-0.0001
    17.08 06:101.3954-0.0005
    17.08 06:031.3959-0.0018
    17.08 06:001.3977-0.008
    17.08 05:501.4057+0.0108
    17.08 05:401.3949+0.014
    17.08 05:301.3809+0.0036
    17.08 05:201.3773-0.0015
    17.08 05:101.3788-0.0056
    17.08 05:001.3844-0.0076
    17.08 04:501.392-0.0053
    17.08 04:401.3973+0.0018
    17.08 04:301.3955+0.0011
    17.08 04:201.3944-0.001
    17.08 04:101.3954-0.0075
    17.08 04:031.4029-0.0003
    17.08 04:001.4032-0.0017
    17.08 03:501.4049+0.0026
    17.08 03:401.4023+0.0093
    17.08 03:301.393-0.0088
    17.08 03:201.4018+0.0184
    17.08 03:101.3834+0.0019
    17.08 03:001.3815+0.0061
    17.08 02:501.3754+0.0053
    17.08 02:401.3701-0.0026
    17.08 02:301.3727-0.0009
    17.08 02:201.3736+0.0024
    17.08 02:101.3712-0.0014
    17.08 02:031.3726-0.0009
    17.08 02:001.3735+0.0051
    17.08 01:501.3684+0.0058
    17.08 01:401.3626-0.0028
    17.08 01:301.3654-0.0044
    17.08 01:201.3698-0.0012
    17.08 01:101.371-0.0051
    17.08 01:001.3761+0.0021
    17.08 00:501.374-0.0037
    17.08 00:401.3777+0.0006
    17.08 00:301.3771-0.0081
    17.08 00:201.3852-0.0021
    17.08 00:101.3873+0.0007
    17.08 00:031.3866+0.0005
    17.08 00:001.3861+0.002
    16.08 23:501.3841+0.0027
    16.08 23:401.3814+0.0016
    16.08 23:301.3798+0.0003
    16.08 23:201.3795+0.0041
    16.08 23:101.3754+0.0011
    16.08 23:001.3743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2818
    макс: 1.5802
    за неделю:
      1.2865

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:501.2865-0.0058
    17.08 21:501.3122+0.0034
    17.08 20:501.2985-0.0042
    17.08 19:501.3075+0.0008
    17.08 18:501.2902-0.0103
    17.08 17:501.2921+0.0047
    17.08 16:501.2956-0.0054
    17.08 15:501.3188-0.0064
    17.08 14:501.3565+0.0009
    17.08 13:501.357-0.0037
    17.08 12:501.3729-0.0013
    17.08 11:501.3693+0.0041
    17.08 10:501.3594+0.0018
    17.08 09:501.4115-0.0026
    17.08 08:501.407+0.0024
    17.08 07:501.3939+0.0011
    17.08 06:501.3897-0.008
    17.08 05:501.4057-0.0076
    17.08 04:501.392-0.0017
    17.08 03:501.4049+0.0061
    17.08 02:501.3754+0.0051
    17.08 01:501.3684+0.0021
    17.08 00:501.374+0.002
    16.08 23:501.3841+0.0027
    16.08 22:501.3716+0.0134
    16.08 21:501.3572-0.0023
    16.08 20:501.3733+0.0025
    16.08 19:501.3732+0.0008
    16.08 18:501.3767+0.003
    16.08 17:501.3731-0.0041
    16.08 16:501.3864-0.0128
    16.08 15:501.4076-0.0051
    16.08 14:501.4313+0.0013
    16.08 13:501.4266+0.0078
    16.08 12:501.4267+0.0009
    16.08 11:501.4072-0.0022
    16.08 10:501.4296-0.0034
    16.08 09:501.4292+0.0126
    16.08 08:501.414-0.0006
    16.08 07:501.4355+0.0098
    16.08 06:501.4593-0.0044
    16.08 05:501.4745-0.006
    16.08 04:501.5011-0.0084
    16.08 03:501.4629+0.0143
    16.08 02:501.4666+0.001
    16.08 01:501.4279+0.0097
    16.08 00:501.4291+0.0035
    15.08 23:501.4015-0.0014
    15.08 22:501.4008-0.0041
    15.08 21:501.3912+0.0062
    15.08 20:501.4235+0.0257
    15.08 19:501.4323+0.0114
    15.08 18:501.3991-0.0034
    15.08 17:501.3957+0.0068
    15.08 16:501.4015-0.012
    15.08 15:501.3746+0.0109
    15.08 14:501.341+0.0079
    15.08 13:501.3559+0.0105
    15.08 12:501.351+0.002
    15.08 11:501.3365-0.0049
    15.08 10:501.3156-0.0156
    15.08 09:501.3386-0.0113
    15.08 08:501.386-0.0003
    15.08 07:501.4034+0.0026
    15.08 06:501.4186+0.0163
    15.08 05:501.4116-0.0006
    15.08 04:501.3893-0.0101
    15.08 03:501.3826+0.0001
    15.08 02:501.3592-0.0001
    15.08 01:501.3672-0.0044
    15.08 00:501.3651-0.0001
    14.08 23:501.3552+0.0049
    14.08 22:501.3503+0.0013
    14.08 21:501.3512-0.0079
    14.08 20:501.344-0.0338
    14.08 19:501.3727-0.0024
    14.08 18:501.3742-
    14.08 17:501.3844-0.0016
    14.08 16:501.3797-0.0009
    14.08 15:501.394+0.0032
    14.08 14:501.4178-0.0009
    14.08 13:501.4247-0.0094
    14.08 12:501.4448+0.0099
    14.08 11:501.4396-0.0002
    14.08 10:501.484+0.0011
    14.08 09:501.4814+0.0054
    14.08 08:501.4789+0.004
    14.08 07:501.4757+0.002
    14.08 06:501.4803+0.0021
    14.08 05:501.4712+0.002
    14.08 04:501.473-0.0035
    14.08 03:501.4748+0.007
    14.08 02:501.4419-0.0112
    14.08 01:501.4823-0.0015
    14.08 00:501.4827+0.005
    13.08 23:501.4798-0.0011
    13.08 22:501.477+0.0017
    13.08 21:501.4777+0.0029
    13.08 20:501.5046-0.0035
    13.08 19:501.4991+0.002
    13.08 18:501.4909+0.0005
    13.08 17:501.4958-0.0094
    13.08 16:501.5006+0.0051
    13.08 15:501.4827+0.0057
    13.08 14:501.4932-0.006
    13.08 13:501.5196+0.0033
    13.08 12:501.5307-0.0116
    13.08 11:501.5259-0.0119
    13.08 10:501.5387-0.0007
    13.08 09:501.5345+0.0039
    13.08 08:501.562-0.0052
    13.08 07:501.5705-0.0121
    13.08 06:501.5802+0.0025
    13.08 05:501.5422-0.0075
    13.08 04:501.5324-0.0006
    13.08 03:501.5376+0.0278
    13.08 02:501.5247+0.0029
    13.08 01:501.4956-0.0005
    13.08 00:501.4884+0.0088
    12.08 23:501.4945-0.0046
    12.08 22:501.5217+0.0043
    12.08 21:501.5322-0.0018
    12.08 20:501.516-0.0001
    12.08 19:501.4884-0.0024
    12.08 18:501.501+0.0064
    12.08 17:501.4707-0.0194
    12.08 16:501.5031-0.0009
    12.08 15:501.4953-0.0042
    12.08 14:501.4568-0.0074
    12.08 13:501.479+0.014
    12.08 12:501.5011-0.0034
    12.08 11:501.4815+0.0048
    12.08 10:501.4754-0.005
    12.08 09:501.5028-0.0115
    12.08 08:501.5169-0.0083
    12.08 07:501.4907+0.0028
    12.08 06:501.4959+0.0029
    12.08 05:501.4988+0.0006
    12.08 04:501.4883-0.0085
    12.08 03:501.5037-0.0085
    12.08 02:501.4775-0.0004
    12.08 01:501.4616+0.0025
    12.08 00:501.4388+0.0003
    11.08 23:501.4371-0.008
    11.08 22:501.4363+0.0021
    11.08 21:501.4271-0.0102
    11.08 20:501.5201+0.0048
    11.08 19:501.5115-0.0072
    11.08 18:501.5076+0.0078
    11.08 17:501.5137-0.0026
    11.08 16:501.5561-0.0039
    11.08 15:501.578-0.0027
    11.08 14:501.564+0.002
    11.08 13:501.5508-0.0063
    11.08 12:501.5722+0.0051
    11.08 11:501.5652-0.007
    11.08 10:501.5637+0.0027
    11.08 09:501.5682-0.0118
    11.08 08:501.5737+0.0066
    11.08 07:501.5716+0.0132
    11.08 06:501.5489+0.0129
    11.08 05:501.5249+0.0072
    11.08 04:501.546+0.0163
    11.08 03:501.5274+0.0122
    11.08 02:501.4626-0.017
    11.08 01:501.5802+0.0056
    11.08 00:501.5683+0.003
    10.08 23:501.5523-0.002
    10.08 22:501.5742
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.55457
    макс: 1.895
    за месяц:
    1.2865  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.4112+0.0179
    15.08.20221.3933-0.0172
    14.08.20221.4105-0.0995
    13.08.20221.51+0.0085
    12.08.20221.5015-0.0185
    11.08.20221.52-0.0738
    10.08.20221.5938-0.0888
    09.08.20221.6826-0.1678
    08.08.20221.8504-0.0181
    07.08.20221.8685-0.005
    06.08.20221.8735+0.0241
    05.08.20221.8494-0.0456
    04.08.20221.895+0.1682
    03.08.20221.7268+0.2934
    02.08.20221.4334-0.0639
    01.08.20221.4973-0.1084
    31.07.20221.6057-0.0635
    30.07.20221.6692+0.1342
    29.07.20221.535+0.3289
    28.07.20221.2061+0.35659
    27.07.20220.84951+0.10165
    26.07.20220.74786-0.08255
    25.07.20220.83041-0.06807
    24.07.20220.89848+0.05228
    23.07.20220.8462+0.06312
    22.07.20220.78308+0.09978
    21.07.20220.6833-0.03707
    20.07.20220.72037+0.00289
    19.07.20220.71748+0.02271
    18.07.20220.69477+0.1402
    17.07.20220.55457
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.44258
    макс: 1.895
    за квартал:
    1.2865  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.4112+0.0179
    15.08.20221.3933-0.0172
    14.08.20221.4105-0.0995
    13.08.20221.51+0.0085
    12.08.20221.5015-0.0185
    11.08.20221.52-0.0738
    10.08.20221.5938-0.0888
    09.08.20221.6826-0.1678
    08.08.20221.8504-0.0181
    07.08.20221.8685-0.005
    06.08.20221.8735+0.0241
    05.08.20221.8494-0.0456
    04.08.20221.895+0.1682
    03.08.20221.7268+0.2934
    02.08.20221.4334-0.0639
    01.08.20221.4973-0.1084
    31.07.20221.6057-0.0635
    30.07.20221.6692+0.1342
    29.07.20221.535+0.3289
    28.07.20221.2061+0.35659
    27.07.20220.84951+0.10165
    26.07.20220.74786-0.08255
    25.07.20220.83041-0.06807
    24.07.20220.89848+0.05228
    23.07.20220.8462+0.06312
    22.07.20220.78308+0.09978
    21.07.20220.6833-0.03707
    20.07.20220.72037+0.00289
    19.07.20220.71748+0.02271
    18.07.20220.69477+0.1402
    17.07.20220.55457+0.06983
    16.07.20220.48474+0.00596
    15.07.20220.47878+0.0179
    14.07.20220.46088+0.0183
    13.07.20220.44258-0.01958
    12.07.20220.46216-0.04746
    11.07.20220.50962-0.02043
    10.07.20220.53005-0.02741
    09.07.20220.55746-0.00813
    08.07.20220.56559+0.01081
    07.07.20220.55478+0.03542
    06.07.20220.51936-0.00429
    05.07.20220.52365+0.00691
    04.07.20220.51674

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот