Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс onPlanet к швейцарскому франку
Обновлено: 27.07.2024 05:40:01
Стоимость onPlanet (OP) на текущий момент составляет 1.5208 CHF, а общий объем торгов за 24 часа – 157 939 479 CHF.
Рыночная капитализация составляет 1 705 941 803 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка снизился на -0.2%. Изменение за неделю составило -11.21%.
| = | ||
| Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5133макс: 1.55за сутки:
1.5208 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:40 1.5208 +0.0028 27.07 05:30 1.518 +0.003 27.07 05:20 1.515 +0.0017 27.07 05:10 1.5133 -0.0043 27.07 05:00 1.5176 -0.0007 27.07 04:50 1.5183 -0.0014 27.07 04:40 1.5197 +0.0013 27.07 04:30 1.5184 +0.0002 27.07 04:20 1.5182 -0.0025 27.07 04:10 1.5207 -0.0034 27.07 04:03 1.5241 -0.0011 27.07 04:00 1.5252 +0.0002 27.07 03:50 1.525 -0.0015 27.07 03:40 1.5265 -0.0016 27.07 03:30 1.5281 -0.0012 27.07 03:20 1.5293 - 27.07 03:10 1.5293 -0.0049 27.07 03:00 1.5342 -0.0001 27.07 02:50 1.5343 -0.0003 27.07 02:40 1.5346 -0.0012 27.07 02:30 1.5358 -0.0016 27.07 02:20 1.5374 +0.0011 27.07 02:10 1.5363 -0.001 27.07 02:03 1.5373 -0.0004 27.07 02:00 1.5377 -0.0007 27.07 01:50 1.5384 +0.0027 27.07 01:40 1.5357 -0.0016 27.07 01:30 1.5373 +0.0027 27.07 01:20 1.5346 +0.002 27.07 01:10 1.5326 +0.0003 27.07 01:00 1.5323 +0.0014 27.07 00:50 1.5309 +0.0007 27.07 00:40 1.5302 +0.0004 27.07 00:30 1.5298 +0.0048 27.07 00:20 1.525 +0.0002 27.07 00:10 1.5248 - 27.07 00:03 1.5248 +0.0004 27.07 00:00 1.5244 -0.0011 26.07 23:50 1.5255 -0.0027 26.07 23:40 1.5282 -0.0013 26.07 23:30 1.5295 +0.0005 26.07 23:20 1.529 -0.0046 26.07 23:10 1.5336 -0.0043 26.07 23:00 1.5379 -0.0023 26.07 22:50 1.5402 +0.0058 26.07 22:40 1.5344 -0.0005 26.07 22:30 1.5349 -0.0019 26.07 22:20 1.5368 +0.0042 26.07 22:10 1.5326 +0.0029 26.07 22:03 1.5297 -0.0001 26.07 22:00 1.5298 +0.0013 26.07 21:50 1.5285 +0.0021 26.07 21:40 1.5264 -0.0016 26.07 21:30 1.528 -0.0015 26.07 21:20 1.5295 +0.0033 26.07 21:10 1.5262 +0.0019 26.07 21:00 1.5243 +0.0002 26.07 20:50 1.5241 -0.004 26.07 20:40 1.5281 -0.0001 26.07 20:30 1.5282 +0.001 26.07 20:20 1.5272 -0.0003 26.07 20:10 1.5275 +0.0002 26.07 20:03 1.5273 -0.0019 26.07 20:00 1.5292 -0.0013 26.07 19:50 1.5305 -0.0009 26.07 19:40 1.5314 -0.0014 26.07 19:30 1.5328 +0.0048 26.07 19:20 1.528 -0.0019 26.07 19:10 1.5299 -0.0005 26.07 19:00 1.5304 -0.0008 26.07 18:50 1.5312 +0.0009 26.07 18:40 1.5303 -0.0034 26.07 18:30 1.5337 +0.0056 26.07 18:20 1.5281 +0.0001 26.07 18:10 1.528 +0.0065 26.07 18:03 1.5215 +0.001 26.07 18:00 1.5205 +0.0014 26.07 17:50 1.5191 +0.0022 26.07 17:40 1.5169 -0.0043 26.07 17:30 1.5212 -0.0113 26.07 17:20 1.5325 -0.0009 26.07 17:10 1.5334 +0.0016 26.07 17:00 1.5318 +0.0092 26.07 16:50 1.5226 +0.0005 26.07 16:40 1.5221 +0.0034 26.07 16:30 1.5187 +0.0046 26.07 16:20 1.5141 -0.0046 26.07 16:10 1.5187 -0.003 26.07 16:03 1.5217 -0.0006 26.07 16:00 1.5223 +0.0019 26.07 15:50 1.5204 -0.006 26.07 15:40 1.5264 -0.0025 26.07 15:30 1.5289 -0.0013 26.07 15:20 1.5302 +0.0003 26.07 15:10 1.5299 -0.002 26.07 15:00 1.5319 +0.0047 26.07 14:50 1.5272 -0.0004 26.07 14:40 1.5276 +0.0008 26.07 14:30 1.5268 +0.0039 26.07 14:20 1.5229 -0.0039 26.07 14:10 1.5268 +0.0014 26.07 14:03 1.5254 +0.0015 26.07 14:00 1.5239 -0.0014 26.07 13:50 1.5253 -0.0042 26.07 13:40 1.5295 +0.0017 26.07 13:30 1.5278 -0.0065 26.07 13:20 1.5343 -0.0033 26.07 13:10 1.5376 -0.0024 26.07 13:00 1.54 -0.0019 26.07 12:50 1.5419 +0.0036 26.07 12:40 1.5383 -0.0045 26.07 12:30 1.5428 +0.003 26.07 12:20 1.5398 +0.0018 26.07 12:10 1.538 -0.0026 26.07 12:03 1.5406 -0.0004 26.07 12:00 1.541 +0.0021 26.07 11:50 1.5389 +0.0003 26.07 11:40 1.5386 -0.0018 26.07 11:30 1.5404 +0.0014 26.07 11:20 1.539 +0.001 26.07 11:10 1.538 -0.0011 26.07 11:00 1.5391 +0.0003 26.07 10:50 1.5388 -0.0013 26.07 10:40 1.5401 -0.0033 26.07 10:30 1.5434 -0.0017 26.07 10:20 1.5451 +0.002 26.07 10:10 1.5431 -0.0069 26.07 10:03 1.55 - 26.07 10:00 1.55 +0.0028 26.07 09:50 1.5472 +0.0045 26.07 09:40 1.5427 -0.0018 26.07 09:30 1.5445 +0.0002 26.07 09:20 1.5443 +0.0094 26.07 09:10 1.5349 -0.0009 26.07 09:00 1.5358 +0.0004 26.07 08:50 1.5354 -0.0009 26.07 08:40 1.5363 +0.0038 26.07 08:30 1.5325 +0.0029 26.07 08:20 1.5296 +0.0009 26.07 08:10 1.5287 -0.0009 26.07 08:03 1.5296 +0.0019 26.07 08:00 1.5277 -0.0004 26.07 07:50 1.5281 -0.0003 26.07 07:40 1.5284 -0.0045 26.07 07:30 1.5329 +0.0065 26.07 07:20 1.5264 +0.0039 26.07 07:10 1.5225 -0.0028 26.07 07:00 1.5253 -0.001 26.07 06:50 1.5263 -0.0031 26.07 06:40 1.5294 -0.0016 26.07 06:30 1.531 -0.0047 26.07 06:20 1.5357 +0.0025 26.07 06:10 1.5332 +0.0059 26.07 06:03 1.5273 +0.0034 26.07 06:00 1.5239 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4511макс: 1.7617за неделю:
1.5208 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:40 1.5208 -0.0007 27.07 04:50 1.5183 +0.0002 27.07 03:50 1.525 -0.0001 27.07 02:50 1.5343 -0.0007 27.07 01:50 1.5384 +0.0014 27.07 00:50 1.5309 -0.0011 26.07 23:50 1.5255 -0.0023 26.07 22:50 1.5402 +0.0013 26.07 21:50 1.5285 +0.0002 26.07 20:50 1.5241 -0.0013 26.07 19:50 1.5305 -0.0008 26.07 18:50 1.5312 +0.0014 26.07 17:50 1.5191 +0.0092 26.07 16:50 1.5226 +0.0019 26.07 15:50 1.5204 +0.0047 26.07 14:50 1.5272 -0.0014 26.07 13:50 1.5253 -0.0019 26.07 12:50 1.5419 +0.0021 26.07 11:50 1.5389 +0.0003 26.07 10:50 1.5388 +0.0028 26.07 09:50 1.5472 +0.0004 26.07 08:50 1.5354 -0.0004 26.07 07:50 1.5281 -0.001 26.07 06:50 1.5263 +0.0009 26.07 05:50 1.523 -0.0012 26.07 04:50 1.4991 -0.0011 26.07 03:50 1.4994 -0.0027 26.07 02:50 1.4942 -0.002 26.07 01:50 1.4945 +0.0064 26.07 00:50 1.4885 +0.0143 25.07 23:50 1.4511 -0.0051 25.07 22:50 1.4581 -0.0068 25.07 21:50 1.455 -0.0009 25.07 20:50 1.4813 -0.0059 25.07 19:50 1.4884 +0.0002 25.07 18:50 1.4813 -0.001 25.07 17:50 1.5035 +0.0016 25.07 16:50 1.4819 -0.0044 25.07 15:50 1.4684 +0.0033 25.07 14:50 1.4791 - 25.07 13:50 1.4813 +0.0009 25.07 12:50 1.496 +0.0014 25.07 11:50 1.4988 -0.0062 25.07 10:50 1.504 -0.0042 25.07 09:50 1.511 -0.003 25.07 08:50 1.5056 +0.011 25.07 07:50 1.4913 +0.0007 25.07 06:50 1.476 +0.0095 25.07 05:50 1.4735 -0.0016 25.07 04:50 1.5008 -0.0026 25.07 03:50 1.546 -0.0043 25.07 02:50 1.5415 -0.0056 25.07 01:50 1.5483 +0.0011 25.07 00:50 1.5566 +0.0023 24.07 23:50 1.58 -0.0093 24.07 22:50 1.5891 -0.0006 24.07 21:50 1.591 -0.0037 24.07 20:50 1.6293 +0.0025 24.07 19:50 1.625 -0.0046 24.07 18:50 1.6305 +0.003 24.07 17:50 1.6531 -0.0153 24.07 16:50 1.6631 -0.0085 24.07 15:50 1.6603 -0.0021 24.07 14:50 1.665 -0.0005 24.07 13:50 1.6722 -0.0011 24.07 12:50 1.6701 -0.0031 24.07 11:50 1.675 -0.0027 24.07 10:50 1.6592 -0.0002 24.07 09:50 1.658 -0.0006 24.07 08:50 1.6571 -0.0015 24.07 07:50 1.6533 -0.0019 24.07 06:50 1.6632 +0.0057 24.07 05:50 1.6446 -0.0014 24.07 04:50 1.6512 -0.0026 24.07 03:50 1.6513 +0.0022 24.07 02:50 1.6698 -0.0017 24.07 01:50 1.6602 -0.0046 24.07 00:50 1.6746 +0.0035 23.07 23:50 1.6695 -0.006 23.07 22:50 1.6802 -0.0007 23.07 21:50 1.6444 -0.003 23.07 20:50 1.6342 -0.0137 23.07 19:50 1.6479 -0.0072 23.07 18:50 1.6914 +0.0023 23.07 17:50 1.7094 -0.0041 23.07 16:50 1.6879 +0.0088 23.07 15:50 1.6949 +0.0028 23.07 14:50 1.7206 -0.0026 23.07 13:50 1.7284 -0.0009 23.07 12:50 1.7277 +0.0113 23.07 11:50 1.704 -0.0058 23.07 10:50 1.6299 +0.0002 23.07 09:50 1.6424 +0.0016 23.07 08:50 1.668 +0.0059 23.07 07:50 1.6912 -0.0042 23.07 06:50 1.7168 -0.0102 23.07 05:50 1.7353 +0.0084 23.07 04:50 1.7153 +0.0215 23.07 03:50 1.6797 -0.003 23.07 02:50 1.6703 +0.0034 23.07 01:50 1.6749 -0.0039 23.07 00:50 1.6997 +0.0015 22.07 23:50 1.7133 +0.007 22.07 22:50 1.7198 +0.0026 22.07 21:50 1.7036 +0.0016 22.07 20:50 1.7043 -0.002 22.07 19:50 1.6978 +0.0081 22.07 18:50 1.6972 -0.0008 22.07 17:50 1.6935 -0.008 22.07 16:50 1.7167 +0.0017 22.07 15:50 1.7358 +0.0064 22.07 14:50 1.7331 +0.0007 22.07 13:50 1.7246 +0.0019 22.07 12:50 1.7115 -0.0036 22.07 11:50 1.7125 -0.0026 22.07 10:50 1.7135 +0.0015 22.07 09:50 1.7124 +0.014 22.07 08:50 1.7153 +0.0034 22.07 07:50 1.7353 -0.0002 22.07 06:50 1.7401 +0.0059 22.07 05:50 1.7414 -0.0046 22.07 04:50 1.7424 -0.0092 22.07 03:50 1.7617 +0.0076 22.07 02:50 1.7439 -0.0006 22.07 01:50 1.74 -0.0024 22.07 00:50 1.7529 +0.0018 21.07 23:50 1.7419 +0.0015 21.07 22:50 1.7039 +0.0003 21.07 21:50 1.7008 -0.0271 21.07 20:50 1.7354 +0.0118 21.07 19:50 1.7117 -0.0041 21.07 18:50 1.7079 +0.0043 21.07 17:50 1.7054 +0.0004 21.07 16:50 1.678 +0.0021 21.07 15:50 1.6803 +0.0003 21.07 14:50 1.6814 -0.0023 21.07 13:50 1.6875 -0.0011 21.07 12:50 1.6901 -0.0014 21.07 11:50 1.6879 +0.0001 21.07 10:50 1.6873 -0.0016 21.07 09:50 1.689 -0.0053 21.07 08:50 1.6957 -0.0068 21.07 07:50 1.7053 -0.003 21.07 06:50 1.7048 -0.0037 21.07 05:50 1.7032 -0.0011 21.07 04:50 1.7012 -0.003 21.07 03:50 1.6981 +0.0025 21.07 02:50 1.712 -0.0011 21.07 01:50 1.703 +0.0017 21.07 00:50 1.7032 -0.0022 20.07 23:50 1.7133 -0.0044 20.07 22:50 1.7104 +0.0007 20.07 21:50 1.7145 -0.0025 20.07 20:50 1.7249 -0.0037 20.07 19:50 1.7142 -0.0017 20.07 18:50 1.7299 -0.0016 20.07 17:50 1.7253 +0.002 20.07 16:50 1.706 +0.0039 20.07 15:50 1.7152 -0.0078 20.07 14:50 1.7245 +0.0006 20.07 13:50 1.7303 -0.0063 20.07 12:50 1.7441 +0.0028 20.07 11:50 1.7393 -0.0045 20.07 10:50 1.7483 +0.0061 20.07 09:50 1.7335 +0.0052 20.07 08:50 1.7241 -0.0006 20.07 07:50 1.7283 +0.0009 20.07 06:50 1.7295 +0.0057 20.07 05:50 1.7129 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.1906макс: 1.7617за месяц:
Таблица изменений курса onplanet : показать1.5208 Дата Курс +/- 26.07.2024 1.5288 +0.0456 25.07.2024 1.4832 -0.1377 24.07.2024 1.6209 -0.0661 23.07.2024 1.687 -0.0261 22.07.2024 1.7131 +0.0062 21.07.2024 1.7069 -0.0135 20.07.2024 1.7204 +0.0633 19.07.2024 1.6571 +0.0603 18.07.2024 1.5968 -0.0312 17.07.2024 1.628 +0.0232 16.07.2024 1.6048 -0.0104 15.07.2024 1.6152 +0.0588 14.07.2024 1.5564 +0.0416 13.07.2024 1.5148 -0.0031 12.07.2024 1.5179 +0.0183 11.07.2024 1.4996 +0.0238 10.07.2024 1.4758 +0.0964 09.07.2024 1.3794 +0.0856 08.07.2024 1.2938 +0.0082 07.07.2024 1.2856 +0.0361 06.07.2024 1.2495 +0.0589 05.07.2024 1.1906 -0.1944 04.07.2024 1.385 -0.1279 03.07.2024 1.5129 -0.079 02.07.2024 1.5919 -0.0302 01.07.2024 1.6221 +0.0416 30.06.2024 1.5805 -0.0149 29.06.2024 1.5954 -0.0083 28.06.2024 1.6037 +0.0079 27.06.2024 1.5958 +0.0184 26.06.2024 1.5774 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.1906макс: 2.6422за квартал:
Таблица изменений курса onplanet : показать1.5208 Дата Курс +/- 26.07.2024 1.5288 +0.0456 25.07.2024 1.4832 -0.1377 24.07.2024 1.6209 -0.0661 23.07.2024 1.687 -0.0261 22.07.2024 1.7131 +0.0062 21.07.2024 1.7069 -0.0135 20.07.2024 1.7204 +0.0633 19.07.2024 1.6571 +0.0603 18.07.2024 1.5968 -0.0312 17.07.2024 1.628 +0.0232 16.07.2024 1.6048 -0.0104 15.07.2024 1.6152 +0.0588 14.07.2024 1.5564 +0.0416 13.07.2024 1.5148 -0.0031 12.07.2024 1.5179 +0.0183 11.07.2024 1.4996 +0.0238 10.07.2024 1.4758 +0.0964 09.07.2024 1.3794 +0.0856 08.07.2024 1.2938 +0.0082 07.07.2024 1.2856 +0.0361 06.07.2024 1.2495 +0.0589 05.07.2024 1.1906 -0.1944 04.07.2024 1.385 -0.1279 03.07.2024 1.5129 -0.079 02.07.2024 1.5919 -0.0302 01.07.2024 1.6221 +0.0416 30.06.2024 1.5805 -0.0149 29.06.2024 1.5954 -0.0083 28.06.2024 1.6037 +0.0079 27.06.2024 1.5958 +0.0184 26.06.2024 1.5774 -0.0043 25.06.2024 1.5817 +0.0514 24.06.2024 1.5303 -0.0584 23.06.2024 1.5887 -0.0212 22.06.2024 1.6099 -0.0315 21.06.2024 1.6414 -0.0534 20.06.2024 1.6948 +0.0038 19.06.2024 1.691 +0.1019 18.06.2024 1.5891 -0.1923 17.06.2024 1.7814 -0.0683 16.06.2024 1.8497 +0.0159 15.06.2024 1.8338 +0.0546 14.06.2024 1.7792 -0.0615 13.06.2024 1.8407 -0.0465 12.06.2024 1.8872 -0.0063 11.06.2024 1.8935 -0.0882 10.06.2024 1.9817 -0.004 09.06.2024 1.9857 +0.0132 08.06.2024 1.9725 -0.2009 07.06.2024 2.1734 -0.0516 06.06.2024 2.225 -0.0195 05.06.2024 2.2445 +0.0796 04.06.2024 2.1649 -0.0086 03.06.2024 2.1735 -0.041 02.06.2024 2.2145 -0.0161 01.06.2024 2.2306 +0.002 31.05.2024 2.2286 -0.0199 30.05.2024 2.2485 -0.0645 29.05.2024 2.313 +0.0057 28.05.2024 2.3073 -0.0562 27.05.2024 2.3635 +0.0176 26.05.2024 2.3459 +0.0026 25.05.2024 2.3433 +0.0081 24.05.2024 2.3352 -0.0963 23.05.2024 2.4315 -0.0402 22.05.2024 2.4717 -0.1359 21.05.2024 2.6076 +0.2493 20.05.2024 2.3583 +0.0796 19.05.2024 2.2787 -0.0594 18.05.2024 2.3381 +0.0641 17.05.2024 2.274 +0.0872 16.05.2024 2.1868 -0.0181 15.05.2024 2.2049 -0.0194 14.05.2024 2.2243 -0.0341 13.05.2024 2.2584 -0.0503 12.05.2024 2.3087 -0.0006 11.05.2024 2.3093 -0.0454 10.05.2024 2.3547 -0.0083 09.05.2024 2.363 -0.0203 08.05.2024 2.3833 -0.0892 07.05.2024 2.4725 -0.125 06.05.2024 2.5975 -0.0152 05.05.2024 2.6127 -0.0295 04.05.2024 2.6422 +0.0356 03.05.2024 2.6066 +0.0853 02.05.2024 2.5213 +0.1669 01.05.2024 2.3544 +0.1447 30.04.2024 2.2097 -0.0784 29.04.2024 2.2881 -0.1681 28.04.2024 2.4562 +0.2647 27.04.2024 2.1915