Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » Швейцарский франк » onPlanet »

    Курс onPlanet к швейцарскому франку

    Обновлено: 17.08.2022 22:50:01
    Стоимость onPlanet (OP) на текущий момент составляет 1.2865 CHF, а общий объем торгов за 24 часа – 157 968 889 CHF. Рыночная капитализация составляет 301 993 707 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка снизился на -6.39%. Изменение за неделю составило -18.28%.

    =
    Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet
    Покупать OP?Продавать OP?
    33%67%

    Графики

    Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2818
      макс: 1.4164
      за сутки:
        1.2865

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      17.08 22:501.2865+0.0025
      17.08 22:401.284-0.0023
      17.08 22:301.2863-0.0004
      17.08 22:201.2867-0.0153
      17.08 22:101.302-0.0033
      17.08 22:031.3053-0.0011
      17.08 22:001.3064-0.0058
      17.08 21:501.3122-0.0001
      17.08 21:401.3123+0.0075
      17.08 21:301.3048-0.002
      17.08 21:201.3068+0.0086
      17.08 21:101.2982-0.0037
      17.08 21:001.3019+0.0034
      17.08 20:501.2985+0.0001
      17.08 20:401.2984-0.0022
      17.08 20:301.3006+0.0042
      17.08 20:201.2964-0.0042
      17.08 20:101.3006-0.0029
      17.08 20:031.3035+0.0002
      17.08 20:001.3033-0.0042
      17.08 19:501.3075+0.0004
      17.08 19:401.3071+0.0042
      17.08 19:301.3029+0.0024
      17.08 19:201.3005+0.0055
      17.08 19:101.295+0.004
      17.08 19:001.291+0.0008
      17.08 18:501.2902-0.0018
      17.08 18:401.292-0.0066
      17.08 18:301.2986+0.0017
      17.08 18:201.2969+0.0039
      17.08 18:101.293+0.0111
      17.08 18:031.2819+0.0001
      17.08 18:001.2818-0.0103
      17.08 17:501.2921-0.0071
      17.08 17:401.2992+0.0006
      17.08 17:301.2986+0.0051
      17.08 17:201.2935-0.0069
      17.08 17:101.3004+0.0001
      17.08 17:001.3003+0.0047
      17.08 16:501.2956-0.0167
      17.08 16:401.3123+0.0013
      17.08 16:301.311-0.0006
      17.08 16:201.3116+0.0012
      17.08 16:101.3104-0.0036
      17.08 16:031.314+0.0006
      17.08 16:001.3134-0.0054
      17.08 15:501.3188+0.011
      17.08 15:401.3078+0.0103
      17.08 15:301.2975-0.0438
      17.08 15:201.3413-0.0047
      17.08 15:101.346-0.0041
      17.08 15:001.3501-0.0064
      17.08 14:501.3565-0.0043
      17.08 14:401.3608-0.0024
      17.08 14:301.3632-0.0012
      17.08 14:201.3644+0.0035
      17.08 14:101.3609-0.0007
      17.08 14:031.3616+0.0037
      17.08 14:001.3579+0.0009
      17.08 13:501.357-0.0031
      17.08 13:401.3601+0.0059
      17.08 13:301.3542-0.0024
      17.08 13:201.3566-0.0109
      17.08 13:101.3675-0.0017
      17.08 13:001.3692-0.0037
      17.08 12:501.3729-0.0025
      17.08 12:401.3754+0.0058
      17.08 12:301.3696-0.0001
      17.08 12:201.3697+0.0002
      17.08 12:101.3695+0.0019
      17.08 12:031.3676-0.0004
      17.08 12:001.368-0.0013
      17.08 11:501.3693-0.0014
      17.08 11:401.3707+0.0038
      17.08 11:301.3669-0.003
      17.08 11:201.3699+0.0105
      17.08 11:101.3594-0.0041
      17.08 11:001.3635+0.0041
      17.08 10:501.3594-0.0053
      17.08 10:401.3647-0.0225
      17.08 10:301.3872-0.0119
      17.08 10:201.3991-0.0041
      17.08 10:101.4032-0.0096
      17.08 10:031.4128-0.0005
      17.08 10:001.4133+0.0018
      17.08 09:501.4115+0.0038
      17.08 09:401.4077-0.0039
      17.08 09:301.4116-0.0048
      17.08 09:201.4164+0.0006
      17.08 09:101.4158+0.0114
      17.08 09:001.4044-0.0026
      17.08 08:501.407+0.0057
      17.08 08:401.4013+0.0001
      17.08 08:301.4012+0.0007
      17.08 08:201.4005+0.001
      17.08 08:101.3995+0.0031
      17.08 08:031.3964+0.0001
      17.08 08:001.3963+0.0024
      17.08 07:501.3939+0.0057
      17.08 07:401.3882-0.0022
      17.08 07:301.3904+0.001
      17.08 07:201.3894-0.004
      17.08 07:101.3934+0.0026
      17.08 07:001.3908+0.0011
      17.08 06:501.3897-0.0058
      17.08 06:401.3955-0.0001
      17.08 06:301.3956+0.0003
      17.08 06:201.3953-0.0001
      17.08 06:101.3954-0.0005
      17.08 06:031.3959-0.0018
      17.08 06:001.3977-0.008
      17.08 05:501.4057+0.0108
      17.08 05:401.3949+0.014
      17.08 05:301.3809+0.0036
      17.08 05:201.3773-0.0015
      17.08 05:101.3788-0.0056
      17.08 05:001.3844-0.0076
      17.08 04:501.392-0.0053
      17.08 04:401.3973+0.0018
      17.08 04:301.3955+0.0011
      17.08 04:201.3944-0.001
      17.08 04:101.3954-0.0075
      17.08 04:031.4029-0.0003
      17.08 04:001.4032-0.0017
      17.08 03:501.4049+0.0026
      17.08 03:401.4023+0.0093
      17.08 03:301.393-0.0088
      17.08 03:201.4018+0.0184
      17.08 03:101.3834+0.0019
      17.08 03:001.3815+0.0061
      17.08 02:501.3754+0.0053
      17.08 02:401.3701-0.0026
      17.08 02:301.3727-0.0009
      17.08 02:201.3736+0.0024
      17.08 02:101.3712-0.0014
      17.08 02:031.3726-0.0009
      17.08 02:001.3735+0.0051
      17.08 01:501.3684+0.0058
      17.08 01:401.3626-0.0028
      17.08 01:301.3654-0.0044
      17.08 01:201.3698-0.0012
      17.08 01:101.371-0.0051
      17.08 01:001.3761+0.0021
      17.08 00:501.374-0.0037
      17.08 00:401.3777+0.0006
      17.08 00:301.3771-0.0081
      17.08 00:201.3852-0.0021
      17.08 00:101.3873+0.0007
      17.08 00:031.3866+0.0005
      17.08 00:001.3861+0.002
      16.08 23:501.3841+0.0027
      16.08 23:401.3814+0.0016
      16.08 23:301.3798+0.0003
      16.08 23:201.3795+0.0041
      16.08 23:101.3754+0.0011
      16.08 23:001.3743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2818
      макс: 1.5802
      за неделю:
        1.2865

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      17.08 22:501.2865-0.0058
      17.08 21:501.3122+0.0034
      17.08 20:501.2985-0.0042
      17.08 19:501.3075+0.0008
      17.08 18:501.2902-0.0103
      17.08 17:501.2921+0.0047
      17.08 16:501.2956-0.0054
      17.08 15:501.3188-0.0064
      17.08 14:501.3565+0.0009
      17.08 13:501.357-0.0037
      17.08 12:501.3729-0.0013
      17.08 11:501.3693+0.0041
      17.08 10:501.3594+0.0018
      17.08 09:501.4115-0.0026
      17.08 08:501.407+0.0024
      17.08 07:501.3939+0.0011
      17.08 06:501.3897-0.008
      17.08 05:501.4057-0.0076
      17.08 04:501.392-0.0017
      17.08 03:501.4049+0.0061
      17.08 02:501.3754+0.0051
      17.08 01:501.3684+0.0021
      17.08 00:501.374+0.002
      16.08 23:501.3841+0.0027
      16.08 22:501.3716+0.0134
      16.08 21:501.3572-0.0023
      16.08 20:501.3733+0.0025
      16.08 19:501.3732+0.0008
      16.08 18:501.3767+0.003
      16.08 17:501.3731-0.0041
      16.08 16:501.3864-0.0128
      16.08 15:501.4076-0.0051
      16.08 14:501.4313+0.0013
      16.08 13:501.4266+0.0078
      16.08 12:501.4267+0.0009
      16.08 11:501.4072-0.0022
      16.08 10:501.4296-0.0034
      16.08 09:501.4292+0.0126
      16.08 08:501.414-0.0006
      16.08 07:501.4355+0.0098
      16.08 06:501.4593-0.0044
      16.08 05:501.4745-0.006
      16.08 04:501.5011-0.0084
      16.08 03:501.4629+0.0143
      16.08 02:501.4666+0.001
      16.08 01:501.4279+0.0097
      16.08 00:501.4291+0.0035
      15.08 23:501.4015-0.0014
      15.08 22:501.4008-0.0041
      15.08 21:501.3912+0.0062
      15.08 20:501.4235+0.0257
      15.08 19:501.4323+0.0114
      15.08 18:501.3991-0.0034
      15.08 17:501.3957+0.0068
      15.08 16:501.4015-0.012
      15.08 15:501.3746+0.0109
      15.08 14:501.341+0.0079
      15.08 13:501.3559+0.0105
      15.08 12:501.351+0.002
      15.08 11:501.3365-0.0049
      15.08 10:501.3156-0.0156
      15.08 09:501.3386-0.0113
      15.08 08:501.386-0.0003
      15.08 07:501.4034+0.0026
      15.08 06:501.4186+0.0163
      15.08 05:501.4116-0.0006
      15.08 04:501.3893-0.0101
      15.08 03:501.3826+0.0001
      15.08 02:501.3592-0.0001
      15.08 01:501.3672-0.0044
      15.08 00:501.3651-0.0001
      14.08 23:501.3552+0.0049
      14.08 22:501.3503+0.0013
      14.08 21:501.3512-0.0079
      14.08 20:501.344-0.0338
      14.08 19:501.3727-0.0024
      14.08 18:501.3742-
      14.08 17:501.3844-0.0016
      14.08 16:501.3797-0.0009
      14.08 15:501.394+0.0032
      14.08 14:501.4178-0.0009
      14.08 13:501.4247-0.0094
      14.08 12:501.4448+0.0099
      14.08 11:501.4396-0.0002
      14.08 10:501.484+0.0011
      14.08 09:501.4814+0.0054
      14.08 08:501.4789+0.004
      14.08 07:501.4757+0.002
      14.08 06:501.4803+0.0021
      14.08 05:501.4712+0.002
      14.08 04:501.473-0.0035
      14.08 03:501.4748+0.007
      14.08 02:501.4419-0.0112
      14.08 01:501.4823-0.0015
      14.08 00:501.4827+0.005
      13.08 23:501.4798-0.0011
      13.08 22:501.477+0.0017
      13.08 21:501.4777+0.0029
      13.08 20:501.5046-0.0035
      13.08 19:501.4991+0.002
      13.08 18:501.4909+0.0005
      13.08 17:501.4958-0.0094
      13.08 16:501.5006+0.0051
      13.08 15:501.4827+0.0057
      13.08 14:501.4932-0.006
      13.08 13:501.5196+0.0033
      13.08 12:501.5307-0.0116
      13.08 11:501.5259-0.0119
      13.08 10:501.5387-0.0007
      13.08 09:501.5345+0.0039
      13.08 08:501.562-0.0052
      13.08 07:501.5705-0.0121
      13.08 06:501.5802+0.0025
      13.08 05:501.5422-0.0075
      13.08 04:501.5324-0.0006
      13.08 03:501.5376+0.0278
      13.08 02:501.5247+0.0029
      13.08 01:501.4956-0.0005
      13.08 00:501.4884+0.0088
      12.08 23:501.4945-0.0046
      12.08 22:501.5217+0.0043
      12.08 21:501.5322-0.0018
      12.08 20:501.516-0.0001
      12.08 19:501.4884-0.0024
      12.08 18:501.501+0.0064
      12.08 17:501.4707-0.0194
      12.08 16:501.5031-0.0009
      12.08 15:501.4953-0.0042
      12.08 14:501.4568-0.0074
      12.08 13:501.479+0.014
      12.08 12:501.5011-0.0034
      12.08 11:501.4815+0.0048
      12.08 10:501.4754-0.005
      12.08 09:501.5028-0.0115
      12.08 08:501.5169-0.0083
      12.08 07:501.4907+0.0028
      12.08 06:501.4959+0.0029
      12.08 05:501.4988+0.0006
      12.08 04:501.4883-0.0085
      12.08 03:501.5037-0.0085
      12.08 02:501.4775-0.0004
      12.08 01:501.4616+0.0025
      12.08 00:501.4388+0.0003
      11.08 23:501.4371-0.008
      11.08 22:501.4363+0.0021
      11.08 21:501.4271-0.0102
      11.08 20:501.5201+0.0048
      11.08 19:501.5115-0.0072
      11.08 18:501.5076+0.0078
      11.08 17:501.5137-0.0026
      11.08 16:501.5561-0.0039
      11.08 15:501.578-0.0027
      11.08 14:501.564+0.002
      11.08 13:501.5508-0.0063
      11.08 12:501.5722+0.0051
      11.08 11:501.5652-0.007
      11.08 10:501.5637+0.0027
      11.08 09:501.5682-0.0118
      11.08 08:501.5737+0.0066
      11.08 07:501.5716+0.0132
      11.08 06:501.5489+0.0129
      11.08 05:501.5249+0.0072
      11.08 04:501.546+0.0163
      11.08 03:501.5274+0.0122
      11.08 02:501.4626-0.017
      11.08 01:501.5802+0.0056
      11.08 00:501.5683+0.003
      10.08 23:501.5523-0.002
      10.08 22:501.5742
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.55457
      макс: 1.895
      за месяц:
      1.2865  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      16.08.20221.4112+0.0179
      15.08.20221.3933-0.0172
      14.08.20221.4105-0.0995
      13.08.20221.51+0.0085
      12.08.20221.5015-0.0185
      11.08.20221.52-0.0738
      10.08.20221.5938-0.0888
      09.08.20221.6826-0.1678
      08.08.20221.8504-0.0181
      07.08.20221.8685-0.005
      06.08.20221.8735+0.0241
      05.08.20221.8494-0.0456
      04.08.20221.895+0.1682
      03.08.20221.7268+0.2934
      02.08.20221.4334-0.0639
      01.08.20221.4973-0.1084
      31.07.20221.6057-0.0635
      30.07.20221.6692+0.1342
      29.07.20221.535+0.3289
      28.07.20221.2061+0.35659
      27.07.20220.84951+0.10165
      26.07.20220.74786-0.08255
      25.07.20220.83041-0.06807
      24.07.20220.89848+0.05228
      23.07.20220.8462+0.06312
      22.07.20220.78308+0.09978
      21.07.20220.6833-0.03707
      20.07.20220.72037+0.00289
      19.07.20220.71748+0.02271
      18.07.20220.69477+0.1402
      17.07.20220.55457
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.44258
      макс: 1.895
      за квартал:
      1.2865  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      16.08.20221.4112+0.0179
      15.08.20221.3933-0.0172
      14.08.20221.4105-0.0995
      13.08.20221.51+0.0085
      12.08.20221.5015-0.0185
      11.08.20221.52-0.0738
      10.08.20221.5938-0.0888
      09.08.20221.6826-0.1678
      08.08.20221.8504-0.0181
      07.08.20221.8685-0.005
      06.08.20221.8735+0.0241
      05.08.20221.8494-0.0456
      04.08.20221.895+0.1682
      03.08.20221.7268+0.2934
      02.08.20221.4334-0.0639
      01.08.20221.4973-0.1084
      31.07.20221.6057-0.0635
      30.07.20221.6692+0.1342
      29.07.20221.535+0.3289
      28.07.20221.2061+0.35659
      27.07.20220.84951+0.10165
      26.07.20220.74786-0.08255
      25.07.20220.83041-0.06807
      24.07.20220.89848+0.05228
      23.07.20220.8462+0.06312
      22.07.20220.78308+0.09978
      21.07.20220.6833-0.03707
      20.07.20220.72037+0.00289
      19.07.20220.71748+0.02271
      18.07.20220.69477+0.1402
      17.07.20220.55457+0.06983
      16.07.20220.48474+0.00596
      15.07.20220.47878+0.0179
      14.07.20220.46088+0.0183
      13.07.20220.44258-0.01958
      12.07.20220.46216-0.04746
      11.07.20220.50962-0.02043
      10.07.20220.53005-0.02741
      09.07.20220.55746-0.00813
      08.07.20220.56559+0.01081
      07.07.20220.55478+0.03542
      06.07.20220.51936-0.00429
      05.07.20220.52365+0.00691
      04.07.20220.51674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.