Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 22835.18
- Эфириум 1624.42
- Tether 1.0001
- Binance Coin 325.94
- USD Coin 1
- Рипл 0.39118
- Binance USD 1.0003
- Cardano 0.38414
- Dogecoin 0.09022
- Matic Network 1.2137
- Solana 22.9151
- SHIBA INU 1.413E-5
- Polkadot 6.5544
- HEX 0.04074
- Лайткоин 96.4681
- Wrapped TRON 0.06359
- Avalanche 19.8105
- TRON 0.06367
- Dai 0.99992
- Lido Staked ETH 1614.97
Курс onPlanet к швейцарскому франку
Обновлено: 07.02.2023 05:10:01
Стоимость onPlanet (OP) на текущий момент составляет 2.7376 CHF, а общий объем торгов за 24 часа – 347 933 232 CHF.
Рыночная капитализация составляет 642 638 617 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка вырос на +2.44%. Изменение за неделю составило +37.91%.
| = | ||
| Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5646макс: 2.8748за сутки:
2.7376 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:10 2.7376 +0.018 07.02 05:00 2.7196 +0.0095 07.02 04:50 2.7101 -0.0147 07.02 04:40 2.7248 +0.0083 07.02 04:30 2.7165 -0.0103 07.02 04:20 2.7268 +0.0167 07.02 04:10 2.7101 +0.0159 07.02 04:03 2.6942 -0.0002 07.02 04:00 2.6944 +0.0028 07.02 03:50 2.6916 -0.0132 07.02 03:40 2.7048 -0.0066 07.02 03:30 2.7114 -0.0049 07.02 03:20 2.7163 +0.0103 07.02 03:10 2.706 +0.0072 07.02 03:00 2.6988 +0.0078 07.02 02:50 2.691 +0.0049 07.02 02:40 2.6861 +0.0229 07.02 02:30 2.6632 -0.0258 07.02 02:20 2.689 -0.0156 07.02 02:10 2.7046 -0.012 07.02 02:03 2.7166 +0.0003 07.02 02:00 2.7163 -0.0096 07.02 01:50 2.7259 +0.0062 07.02 01:40 2.7197 +0.0082 07.02 01:30 2.7115 +0.0028 07.02 01:20 2.7087 -0.0049 07.02 01:10 2.7136 +0.0035 07.02 01:00 2.7101 -0.0033 07.02 00:50 2.7134 -0.0166 07.02 00:40 2.73 -0.0074 07.02 00:30 2.7374 +0.0036 07.02 00:20 2.7338 -0.001 07.02 00:10 2.7348 -0.0118 07.02 00:03 2.7466 +0.0001 07.02 00:00 2.7465 +0.0119 06.02 23:50 2.7346 -0.0036 06.02 23:40 2.7382 +0.0092 06.02 23:30 2.729 +0.0019 06.02 23:20 2.7271 -0.0076 06.02 23:10 2.7347 -0.0101 06.02 23:00 2.7448 +0.0014 06.02 22:50 2.7434 -0.0139 06.02 22:40 2.7573 -0.0109 06.02 22:30 2.7682 -0.0087 06.02 22:20 2.7769 +0.0103 06.02 22:10 2.7666 +0.0074 06.02 22:03 2.7592 -0.0018 06.02 22:00 2.761 -0.0029 06.02 21:50 2.7639 -0.0217 06.02 21:40 2.7856 -0.0057 06.02 21:30 2.7913 +0.0022 06.02 21:20 2.7891 -0.01 06.02 21:10 2.7991 -0.0101 06.02 21:00 2.8092 +0.0009 06.02 20:50 2.8083 -0.0014 06.02 20:40 2.8097 +0.0085 06.02 20:30 2.8012 -0.0255 06.02 20:20 2.8267 +0.0224 06.02 20:10 2.8043 -0.0127 06.02 20:03 2.817 -0.0036 06.02 20:00 2.8206 +0.0102 06.02 19:50 2.8104 -0.0216 06.02 19:40 2.832 -0.0428 06.02 19:30 2.8748 +0.0604 06.02 19:20 2.8144 +0.0191 06.02 19:10 2.7953 +0.0581 06.02 19:00 2.7372 +0.0327 06.02 18:50 2.7045 +0.0247 06.02 18:40 2.6798 -0.012 06.02 18:30 2.6918 +0.0051 06.02 18:20 2.6867 +0.0068 06.02 18:10 2.6799 +0.0105 06.02 18:03 2.6694 +0.0005 06.02 18:00 2.6689 +0.001 06.02 17:50 2.6679 -0.0213 06.02 17:40 2.6892 +0.0042 06.02 17:30 2.685 +0.0239 06.02 17:20 2.6611 -0.0172 06.02 17:10 2.6783 -0.0096 06.02 17:00 2.6879 -0.0051 06.02 16:50 2.693 +0.0065 06.02 16:40 2.6865 -0.0183 06.02 16:30 2.7048 -0.004 06.02 16:20 2.7088 -0.0052 06.02 16:10 2.714 -0.0212 06.02 16:03 2.7352 -0.004 06.02 16:00 2.7392 +0.0054 06.02 15:50 2.7338 +0.025 06.02 15:40 2.7088 -0.0029 06.02 15:30 2.7117 -0.0022 06.02 15:20 2.7139 -0.0188 06.02 15:10 2.7327 -0.0074 06.02 15:00 2.7401 +0.0689 06.02 14:50 2.6712 +0.0014 06.02 14:40 2.6698 +0.0064 06.02 14:30 2.6634 -0.0113 06.02 14:20 2.6747 -0.0053 06.02 14:10 2.68 -0.0162 06.02 14:03 2.6962 -0.0019 06.02 14:00 2.6981 +0.0019 06.02 13:50 2.6962 -0.0071 06.02 13:40 2.7033 -0.0163 06.02 13:30 2.7196 +0.0044 06.02 13:20 2.7152 +0.0196 06.02 13:10 2.6956 -0.0021 06.02 13:00 2.6977 -0.0111 06.02 12:50 2.7088 +0.0096 06.02 12:40 2.6992 +0.0169 06.02 12:30 2.6823 -0.009 06.02 12:20 2.6913 +0.0259 06.02 12:10 2.6654 -0.0084 06.02 12:03 2.6738 -0.0088 06.02 12:00 2.6826 -0.0007 06.02 11:50 2.6833 +0.0141 06.02 11:40 2.6692 +0.0068 06.02 11:30 2.6624 -0.0055 06.02 11:20 2.6679 -0.0119 06.02 11:10 2.6798 +0.0119 06.02 11:00 2.6679 +0.0152 06.02 10:50 2.6527 +0.0155 06.02 10:40 2.6372 +0.0044 06.02 10:30 2.6328 +0.0144 06.02 10:20 2.6184 +0.0257 06.02 10:10 2.5927 -0.0157 06.02 10:03 2.6084 -0.0012 06.02 10:00 2.6096 +0.0109 06.02 09:50 2.5987 +0.0134 06.02 09:40 2.5853 -0.001 06.02 09:30 2.5863 +0.0194 06.02 09:20 2.5669 -0.0054 06.02 09:10 2.5723 -0.0052 06.02 09:00 2.5775 +0.0129 06.02 08:50 2.5646 -0.0131 06.02 08:40 2.5777 -0.0102 06.02 08:30 2.5879 -0.0289 06.02 08:20 2.6168 -0.007 06.02 08:10 2.6238 -0.0015 06.02 08:03 2.6253 -0.0015 06.02 08:00 2.6268 -0.0283 06.02 07:50 2.6551 -0.0138 06.02 07:40 2.6689 - 06.02 07:30 2.6689 -0.0076 06.02 07:20 2.6765 +0.015 06.02 07:10 2.6615 -0.0006 06.02 07:00 2.6621 -0.0043 06.02 06:50 2.6664 +0.0038 06.02 06:40 2.6626 -0.0049 06.02 06:30 2.6675 -0.0115 06.02 06:20 2.679 +0.0188 06.02 06:10 2.6602 -0.0076 06.02 06:03 2.6678 -0.0045 06.02 06:00 2.6723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9346макс: 2.9349за неделю:
2.7376 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:10 2.7376 +0.0095 07.02 04:50 2.7101 +0.0028 07.02 03:50 2.6916 +0.0078 07.02 02:50 2.691 -0.0096 07.02 01:50 2.7259 -0.0033 07.02 00:50 2.7134 +0.0119 06.02 23:50 2.7346 +0.0014 06.02 22:50 2.7434 -0.0029 06.02 21:50 2.7639 +0.0009 06.02 20:50 2.8083 +0.0102 06.02 19:50 2.8104 +0.0327 06.02 18:50 2.7045 +0.001 06.02 17:50 2.6679 -0.0051 06.02 16:50 2.693 +0.0054 06.02 15:50 2.7338 +0.0689 06.02 14:50 2.6712 +0.0019 06.02 13:50 2.6962 -0.0111 06.02 12:50 2.7088 -0.0007 06.02 11:50 2.6833 +0.0152 06.02 10:50 2.6527 +0.0109 06.02 09:50 2.5987 +0.0129 06.02 08:50 2.5646 -0.0283 06.02 07:50 2.6551 -0.0043 06.02 06:50 2.6664 -0.0218 06.02 05:50 2.6941 -0.0196 06.02 04:50 2.7506 -0.0155 06.02 03:50 2.7852 +0.0011 06.02 02:50 2.7213 -0.0094 06.02 01:50 2.7364 +0.0139 06.02 00:50 2.6573 -0.0025 05.02 23:50 2.6469 +0.0056 05.02 22:50 2.6461 -0.0054 05.02 21:50 2.6491 -0.0158 05.02 20:50 2.6545 -0.0194 05.02 19:50 2.7483 +0.0079 05.02 18:50 2.6917 -0.0046 05.02 17:50 2.6735 -0.0075 05.02 16:50 2.6623 -0.0343 05.02 15:50 2.6412 -0.0183 05.02 14:50 2.7027 -0.0062 05.02 13:50 2.7701 -0.0071 05.02 12:50 2.7784 -0.0152 05.02 11:50 2.8083 -0.008 05.02 10:50 2.769 +0.0012 05.02 09:50 2.771 -0.0028 05.02 08:50 2.758 -0.0036 05.02 07:50 2.7648 -0.0096 05.02 06:50 2.7747 +0.0005 05.02 05:50 2.7504 -0.0116 05.02 04:50 2.7775 -0.0461 05.02 03:50 2.8404 -0.0002 05.02 02:50 2.775 -0.0009 05.02 01:50 2.8351 -0.0022 05.02 00:50 2.8297 -0.001 04.02 23:50 2.8249 +0.014 04.02 22:50 2.8261 +0.0067 04.02 21:50 2.7719 +0.0024 04.02 20:50 2.8158 +0.0074 04.02 19:50 2.8451 +0.0044 04.02 18:50 2.8272 -0.0162 04.02 17:50 2.8607 -0.0002 04.02 16:50 2.837 -0.0093 04.02 15:50 2.8344 +0.0003 04.02 14:50 2.8203 -0.01 04.02 13:50 2.8255 +0.0026 04.02 12:50 2.75 -0.0087 04.02 11:50 2.777 +0.0114 04.02 10:50 2.7695 +0.0125 04.02 09:50 2.7816 +0.009 04.02 08:50 2.7843 -0.0001 04.02 07:50 2.8068 -0.0085 04.02 06:50 2.8454 +0.0009 04.02 05:50 2.8544 -0.0078 04.02 04:50 2.8512 -0.0083 04.02 03:50 2.901 -0.0053 04.02 02:50 2.8742 +0.0028 04.02 01:50 2.8279 -0.0152 04.02 00:50 2.8163 +0.0063 03.02 23:50 2.848 -0.0049 03.02 22:50 2.8718 +0.0272 03.02 21:50 2.8681 -0.0174 03.02 20:50 2.918 +0.0062 03.02 19:50 2.8947 -0.009 03.02 18:50 2.9349 +0.0773 03.02 17:50 2.8077 +0.0073 03.02 16:50 2.7335 -0.0172 03.02 15:50 2.8225 +0.0478 03.02 14:50 2.6739 +0.0122 03.02 13:50 2.5883 -0.011 03.02 12:50 2.5979 -0.2316 03.02 11:50 2.82 +0.2357 03.02 10:50 2.5712 -0.0149 03.02 09:50 2.5833 -0.0043 03.02 08:50 2.641 -0.0131 03.02 07:50 2.6052 -0.0129 03.02 06:50 2.5854 +0.0036 03.02 05:50 2.585 -0.0069 03.02 04:50 2.5809 +0.0061 03.02 03:50 2.5566 -0.0312 03.02 02:50 2.5809 +0.0189 03.02 01:50 2.6617 -0.0293 03.02 00:50 2.6719 +0.0183 02.02 23:50 2.7373 +0.0138 02.02 22:50 2.6788 -0.0103 02.02 21:50 2.837 +0.0157 02.02 20:50 2.6574 +0.022 02.02 19:50 2.6079 -0.0019 02.02 18:50 2.6468 +0.004 02.02 17:50 2.5445 -0.0085 02.02 16:50 2.5396 +0.0186 02.02 15:50 2.5414 +0.0098 02.02 14:50 2.5354 +0.0148 02.02 13:50 2.4952 +0.0104 02.02 12:50 2.5038 +0.0021 02.02 11:50 2.5079 -0.0044 02.02 10:50 2.4892 +0.0106 02.02 09:50 2.4791 -0.0064 02.02 08:50 2.5023 +0.0088 02.02 07:50 2.4718 -0.004 02.02 06:50 2.4601 -0.0034 02.02 05:50 2.4662 -0.0017 02.02 04:50 2.4898 -0.0117 02.02 03:50 2.519 +0.0001 02.02 02:50 2.4704 +0.0076 02.02 01:50 2.4739 +0.0146 02.02 00:50 2.3889 -0.0086 01.02 23:50 2.3319 +0.0621 01.02 22:50 2.1588 +0.0124 01.02 21:50 1.9798 -0.0053 01.02 20:50 1.9732 -0.0037 01.02 19:50 2.0003 -0.0174 01.02 18:50 2.0372 +0.0031 01.02 17:50 2.0663 -0.0051 01.02 16:50 2.0816 -0.0042 01.02 15:50 2.0648 -0.0074 01.02 14:50 2.0844 +0.0102 01.02 13:50 2.0393 +0.006 01.02 12:50 2.0114 -0.0115 01.02 11:50 2.0068 -0.0114 01.02 10:50 2.033 -0.0178 01.02 09:50 2.0642 -0.0115 01.02 08:50 2.071 +0.0133 01.02 07:50 2.0444 +0.0032 01.02 06:50 2.0199 +0.0034 01.02 05:50 2.0231 +0.0068 01.02 04:50 1.9902 +0.0005 01.02 03:50 1.9804 +0.008 01.02 02:50 1.9807 +0.0276 01.02 01:50 1.9657 +0.0044 01.02 00:50 1.9654 +0.0023 31.01 23:50 1.9984 -0.0066 31.01 22:50 2.0356 +0.0002 31.01 21:50 2.0367 -0.0091 31.01 20:50 2.0373 -0.022 31.01 19:50 2.0533 -0.0252 31.01 18:50 2.0224 +0.0158 31.01 17:50 1.9828 +0.0083 31.01 16:50 1.9745 +0.0134 31.01 15:50 1.9346 +0.0024 31.01 14:50 1.9416 -0.0011 31.01 13:50 1.9385 +0.0026 31.01 12:50 1.9508 +0.0026 31.01 11:50 1.9512 +0.02 31.01 10:50 1.9546 -0.0087 31.01 09:50 1.9561 -0.0116 31.01 08:50 1.9586 +0.0031 31.01 07:50 1.9742 +0.0086 31.01 06:50 1.9701 -0.0012 31.01 05:50 1.985 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.0179макс: 2.9349за месяц:
Таблица изменений курса onplanet : показать2.7376 Дата Курс +/- 06.02.2023 2.7062 -0.015 05.02.2023 2.7212 -0.096 04.02.2023 2.8172 +0.0739 03.02.2023 2.7433 +0.1657 02.02.2023 2.5776 +0.4573 01.02.2023 2.1203 +0.139 31.01.2023 1.9813 -0.0477 30.01.2023 2.029 -0.0421 29.01.2023 2.0711 +0.0394 28.01.2023 2.0317 -0.0145 27.01.2023 2.0462 -0.0578 26.01.2023 2.104 +0.1036 25.01.2023 2.0004 -0.0253 23.01.2023 2.0257 -0.059 22.01.2023 2.0847 -0.0312 21.01.2023 2.1159 +0.4104 20.01.2023 1.7055 +0.1451 19.01.2023 1.5604 -0.011 18.01.2023 1.5714 -0.0921 17.01.2023 1.6635 -0.0067 16.01.2023 1.6702 +0.0486 15.01.2023 1.6216 +0.0868 14.01.2023 1.5348 +0.1576 13.01.2023 1.3772 +0.1387 12.01.2023 1.2385 +0.0725 11.01.2023 1.166 +0.0046 10.01.2023 1.1614 -0.0237 09.01.2023 1.1851 +0.1355 08.01.2023 1.0496 +0.0317 07.01.2023 1.0179 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.79522макс: 2.9349за квартал:
Таблица изменений курса onplanet : показать2.7376 Дата Курс +/- 06.02.2023 2.7062 -0.015 05.02.2023 2.7212 -0.096 04.02.2023 2.8172 +0.0739 03.02.2023 2.7433 +0.1657 02.02.2023 2.5776 +0.4573 01.02.2023 2.1203 +0.139 31.01.2023 1.9813 -0.0477 30.01.2023 2.029 -0.0421 29.01.2023 2.0711 +0.0394 28.01.2023 2.0317 -0.0145 27.01.2023 2.0462 -0.0578 26.01.2023 2.104 +0.1036 25.01.2023 2.0004 -0.0253 23.01.2023 2.0257 -0.059 22.01.2023 2.0847 -0.0312 21.01.2023 2.1159 +0.4104 20.01.2023 1.7055 +0.1451 19.01.2023 1.5604 -0.011 18.01.2023 1.5714 -0.0921 17.01.2023 1.6635 -0.0067 16.01.2023 1.6702 +0.0486 15.01.2023 1.6216 +0.0868 14.01.2023 1.5348 +0.1576 13.01.2023 1.3772 +0.1387 12.01.2023 1.2385 +0.0725 11.01.2023 1.166 +0.0046 10.01.2023 1.1614 -0.0237 09.01.2023 1.1851 +0.1355 08.01.2023 1.0496 +0.0317 07.01.2023 1.0179 +0.0413 06.01.2023 0.9766 +0.01707 05.01.2023 0.95953 +0.00942 04.01.2023 0.95011 +0.05279 03.01.2023 0.89732 +0.02208 02.01.2023 0.87524 +0.02624 01.01.2023 0.849 +0.00135 31.12.2022 0.84765 +0.01025 30.12.2022 0.8374 -0.00098 29.12.2022 0.83838 -0.00238 28.12.2022 0.84076 -0.03494 27.12.2022 0.8757 +0.0055 26.12.2022 0.8702 +0.00626 25.12.2022 0.86394 -0.01137 24.12.2022 0.87531 -0.01587 23.12.2022 0.89118 +0.0238 22.12.2022 0.86738 -0.02628 21.12.2022 0.89366 +0.01052 20.12.2022 0.88314 +0.02442 19.12.2022 0.85872 -0.01713 18.12.2022 0.87585 +0.01141 17.12.2022 0.86444 -0.09526 16.12.2022 0.9597 -0.0619 15.12.2022 1.0216 -0.057 14.12.2022 1.0786 +0.08231 13.12.2022 0.99629 +0.04426 12.12.2022 0.95203 -0.02241 11.12.2022 0.97444 -0.01925 10.12.2022 0.99369 -0.02261 09.12.2022 1.0163 +0.04782 08.12.2022 0.96848 -0.00221 07.12.2022 0.97069 -0.00427 06.12.2022 0.97496 -0.01595 05.12.2022 0.99091 +0.01203 04.12.2022 0.97888 -0.02054 03.12.2022 0.99942 -0.01638 02.12.2022 1.0158 +0.0264 01.12.2022 0.9894 +0.07291 30.11.2022 0.91649 +0.03773 29.11.2022 0.87876 +0.06469 28.11.2022 0.81407 -0.04685 27.11.2022 0.86092 -0.01239 26.11.2022 0.87331 +0.00038 25.11.2022 0.87293 -0.0108 24.11.2022 0.88373 +0.02817 23.11.2022 0.85556 +0.05442 22.11.2022 0.80114 +0.00592 21.11.2022 0.79522 -0.06456 20.11.2022 0.85978 -0.00503 19.11.2022 0.86481 +0.0009 18.11.2022 0.86391 +0.01494 17.11.2022 0.84897 -0.01044 16.11.2022 0.85941 -0.01657 15.11.2022 0.87598 +0.00731 14.11.2022 0.86867 +0.01293 13.11.2022 0.85574 -0.03313 12.11.2022 0.88887 -0.05015 11.11.2022 0.93902 +0.01751 10.11.2022 0.92151 +0.06085 09.11.2022 0.86066 -0.24584 08.11.2022 1.1065