Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 66545.63
- Эфириум 3220.46
- Tether 1.0002
- Binance Coin 609.7
- Solana 158.23
- USD Coin 0.99998
- Рипл 0.55308
- Lido Staked ETH 3216.43
- Dogecoin 0.16127
- Tokamak Network 5.695
- Cardano 0.50384
- SHIBA INU 2.707E-5
- Avalanche 38.7455
- Polkadot 7.3725
- Wrapped Bitcoin 66613.43
- Bitcoin Cash 506.66
- TRON 0.11342
- Wrapped TRON 0.11305
- ChainLink 15.1802
- NEAR Protocol 7.0319
Курс onPlanet к швейцарскому франку
Обновлено: 23.04.2024 22:40:01
Стоимость onPlanet (OP) на текущий момент составляет 2.2922 CHF, а общий объем торгов за 24 часа – 186 385 944 CHF.
Рыночная капитализация составляет 2 396 258 750 CHF. За последние 24 часа курс onPlanet относительно швейцарского франка снизился на -0.4%. Изменение за неделю составило +14.4%.
| = | ||
| Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно швейцарского франка, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2513макс: 2.354за сутки:
2.2922 Таблица изменений курса onplanet : показать
Дата Курс +/- 23.04 22:40 2.2922 +0.0038 23.04 22:30 2.2884 +0.0018 23.04 22:20 2.2866 +0.0018 23.04 22:10 2.2848 -0.0027 23.04 22:03 2.2875 -0.0006 23.04 22:00 2.2881 +0.0042 23.04 21:50 2.2839 -0.008 23.04 21:40 2.2919 -0.0045 23.04 21:30 2.2964 +0.0006 23.04 21:20 2.2958 -0.0005 23.04 21:10 2.2963 -0.0038 23.04 21:00 2.3001 -0.0084 23.04 20:50 2.3085 +0.0111 23.04 20:40 2.2974 -0.0012 23.04 20:30 2.2986 +0.0033 23.04 20:20 2.2953 -0.0038 23.04 20:10 2.2991 -0.005 23.04 20:03 2.3041 -0.0045 23.04 20:00 2.3086 +0.0017 23.04 19:50 2.3069 +0.0057 23.04 19:40 2.3012 -0.0065 23.04 19:30 2.3077 -0.0041 23.04 19:20 2.3118 +0.0001 23.04 19:10 2.3117 +0.0047 23.04 19:00 2.307 - 23.04 18:50 2.307 -0.0038 23.04 18:40 2.3108 +0.0011 23.04 18:30 2.3097 +0.0052 23.04 18:20 2.3045 -0.0081 23.04 18:10 2.3126 +0.0002 23.04 18:03 2.3124 +0.0005 23.04 18:00 2.3119 +0.0054 23.04 17:50 2.3065 -0.0168 23.04 17:40 2.3233 +0.0076 23.04 17:30 2.3157 +0.0115 23.04 17:20 2.3042 +0.0051 23.04 17:10 2.2991 +0.0066 23.04 17:00 2.2925 -0.004 23.04 16:50 2.2965 +0.0155 23.04 16:40 2.281 +0.0056 23.04 16:30 2.2754 -0.0017 23.04 16:20 2.2771 -0.0053 23.04 16:10 2.2824 -0.0024 23.04 16:03 2.2848 +0.002 23.04 16:00 2.2828 +0.0067 23.04 15:50 2.2761 -0.003 23.04 15:40 2.2791 -0.006 23.04 15:30 2.2851 +0.0059 23.04 15:20 2.2792 -0.0049 23.04 15:10 2.2841 +0.011 23.04 15:00 2.2731 +0.0038 23.04 14:50 2.2693 -0.0032 23.04 14:40 2.2725 -0.0012 23.04 14:30 2.2737 -0.0064 23.04 14:20 2.2801 +0.0073 23.04 14:10 2.2728 -0.0108 23.04 14:03 2.2836 -0.0002 23.04 14:00 2.2838 -0.0047 23.04 13:50 2.2885 -0.0008 23.04 13:40 2.2893 +0.004 23.04 13:30 2.2853 +0.0062 23.04 13:20 2.2791 -0.0015 23.04 13:10 2.2806 +0.0135 23.04 13:00 2.2671 +0.0028 23.04 12:50 2.2643 -0.0025 23.04 12:40 2.2668 -0.0007 23.04 12:30 2.2675 +0.0006 23.04 12:20 2.2669 -0.0032 23.04 12:10 2.2701 +0.003 23.04 12:03 2.2671 +0.0005 23.04 12:00 2.2666 +0.0083 23.04 11:50 2.2583 +0.0017 23.04 11:40 2.2566 -0.0059 23.04 11:30 2.2625 +0.0112 23.04 11:20 2.2513 -0.0057 23.04 11:10 2.257 -0.0009 23.04 11:00 2.2579 -0.0015 23.04 10:50 2.2594 +0.0023 23.04 10:40 2.2571 -0.0219 23.04 10:30 2.279 -0.0029 23.04 10:20 2.2819 -0.0065 23.04 10:10 2.2884 +0.0044 23.04 10:03 2.284 -0.0011 23.04 10:00 2.2851 -0.013 23.04 09:50 2.2981 -0.0027 23.04 09:40 2.3008 -0.0053 23.04 09:30 2.3061 -0.0013 23.04 09:20 2.3074 -0.0039 23.04 09:10 2.3113 +0.0028 23.04 09:00 2.3085 +0.0016 23.04 08:50 2.3069 -0.0005 23.04 08:40 2.3074 +0.0164 23.04 08:30 2.291 +0.0013 23.04 08:20 2.2897 -0.0038 23.04 08:10 2.2935 +0.004 23.04 08:03 2.2895 +0.0002 23.04 08:00 2.2893 -0.0063 23.04 07:50 2.2956 -0.0068 23.04 07:40 2.3024 -0.0039 23.04 07:30 2.3063 -0.001 23.04 07:20 2.3073 +0.0031 23.04 07:10 2.3042 +0.0067 23.04 07:00 2.2975 -0.0046 23.04 06:50 2.3021 +0.0056 23.04 06:40 2.2965 -0.0167 23.04 06:30 2.3132 -0.0151 23.04 06:20 2.3283 +0.001 23.04 06:10 2.3273 +0.0013 23.04 06:03 2.326 -0.0065 23.04 06:00 2.3325 -0.0082 23.04 05:50 2.3407 +0.0005 23.04 05:40 2.3402 -0.0066 23.04 05:30 2.3468 -0.0038 23.04 05:20 2.3506 +0.0081 23.04 05:10 2.3425 +0.0018 23.04 05:00 2.3407 -0.0041 23.04 04:50 2.3448 -0.0016 23.04 04:40 2.3464 -0.001 23.04 04:30 2.3474 -0.0066 23.04 04:20 2.354 +0.0037 23.04 04:10 2.3503 +0.006 23.04 04:03 2.3443 +0.006 23.04 04:00 2.3383 -0.0042 23.04 03:50 2.3425 -0.0032 23.04 03:40 2.3457 +0.0111 23.04 03:30 2.3346 -0.0039 23.04 03:20 2.3385 +0.0068 23.04 03:10 2.3317 +0.0053 23.04 03:00 2.3264 +0.0009 23.04 02:50 2.3255 -0.0051 23.04 02:40 2.3306 -0.0101 23.04 02:30 2.3407 -0.0044 23.04 02:20 2.3451 +0.005 23.04 02:10 2.3401 -0.0034 23.04 02:03 2.3435 +0.004 23.04 02:00 2.3395 +0.0092 23.04 01:50 2.3303 -0.0051 23.04 01:40 2.3354 +0.0053 23.04 01:30 2.3301 -0.0044 23.04 01:20 2.3345 +0.0037 23.04 01:10 2.3308 +0.0029 23.04 01:00 2.3279 +0.0009 23.04 00:50 2.327 +0.003 23.04 00:40 2.324 -0.0002 23.04 00:30 2.3242 +0.0096 23.04 00:20 2.3146 +0.002 23.04 00:10 2.3126 -0.0025 23.04 00:03 2.3151 -0.0005 23.04 00:00 2.3156 +0.0047 22.04 23:50 2.3109 -0.0024 22.04 23:40 2.3133 +0.001 22.04 23:30 2.3123 +0.0023 22.04 23:20 2.31 +0.0125 22.04 23:10 2.2975 -0.004 22.04 23:00 2.3015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8751макс: 2.3566за неделю:
2.2922 Таблица изменений курса onplanet : показать
Дата Курс +/- 23.04 22:40 2.2922 +0.0042 23.04 21:50 2.2839 -0.0084 23.04 20:50 2.3085 +0.0017 23.04 19:50 2.3069 - 23.04 18:50 2.307 +0.0054 23.04 17:50 2.3065 -0.004 23.04 16:50 2.2965 +0.0067 23.04 15:50 2.2761 +0.0038 23.04 14:50 2.2693 -0.0047 23.04 13:50 2.2885 +0.0028 23.04 12:50 2.2643 +0.0083 23.04 11:50 2.2583 -0.0015 23.04 10:50 2.2594 -0.013 23.04 09:50 2.2981 +0.0016 23.04 08:50 2.3069 -0.0063 23.04 07:50 2.2956 -0.0046 23.04 06:50 2.3021 -0.0082 23.04 05:50 2.3407 -0.0041 23.04 04:50 2.3448 -0.0042 23.04 03:50 2.3425 +0.0009 23.04 02:50 2.3255 +0.0092 23.04 01:50 2.3303 +0.0009 23.04 00:50 2.327 +0.0047 22.04 23:50 2.3109 +0.0038 22.04 22:50 2.2977 -0.0057 22.04 21:50 2.339 +0.0063 22.04 20:50 2.3407 -0.0143 22.04 19:50 2.3443 +0.008 22.04 18:50 2.3229 -0.0076 22.04 17:50 2.329 +0.0103 22.04 16:50 2.3269 +0.0015 22.04 15:50 2.3382 -0.0058 22.04 14:50 2.3538 +0.0063 22.04 13:50 2.3565 +0.0128 22.04 12:50 2.3357 -0.0078 22.04 11:50 2.3304 -0.0044 22.04 10:50 2.328 -0.007 22.04 09:50 2.3566 +0.0072 22.04 08:50 2.3351 +0.0056 22.04 07:50 2.3102 +0.0155 22.04 06:50 2.3031 +0.0062 22.04 05:50 2.2366 -0.0067 22.04 04:50 2.2378 +0.0055 22.04 03:50 2.2303 -0.0006 22.04 02:50 2.2245 -0.0015 22.04 01:50 2.2256 +0.0043 22.04 00:50 2.2159 +0.0065 21.04 23:50 2.2026 -0.005 21.04 22:50 2.2017 +0.0006 21.04 21:50 2.1994 +0.0012 21.04 20:50 2.196 +0.0086 21.04 19:50 2.1778 -0.0053 21.04 18:50 2.2287 -0.0054 21.04 17:50 2.2256 -0.0226 21.04 16:50 2.2424 -0.0077 21.04 15:50 2.2567 -0.0056 21.04 14:50 2.2643 +0.0003 21.04 13:50 2.2648 +0.0009 21.04 12:50 2.2566 -0.011 21.04 11:50 2.285 +0.0033 21.04 10:50 2.2888 -0.003 21.04 09:50 2.2977 +0.0025 21.04 08:50 2.276 +0.0085 21.04 07:50 2.276 +0.0054 21.04 06:50 2.2737 +0.0044 21.04 05:50 2.2811 +0.0029 21.04 04:50 2.2618 +0.0046 21.04 03:50 2.2522 +0.0048 21.04 02:50 2.2773 +0.0025 21.04 01:50 2.2782 -0.0009 21.04 00:50 2.27 -0.002 20.04 23:50 2.2611 +0.0007 20.04 22:50 2.2585 -0.0021 20.04 21:50 2.255 +0.0008 20.04 20:50 2.2554 -0.0003 20.04 19:50 2.1977 +0.0224 20.04 18:50 2.1468 -0.0001 20.04 17:50 2.1314 +0.0038 20.04 16:50 2.1157 +0.0024 20.04 15:50 2.1017 +0.0022 20.04 14:50 2.0735 -0.0018 20.04 13:50 2.0763 -0.0092 20.04 12:50 2.0776 -0.0054 20.04 11:50 2.0768 -0.0037 20.04 10:50 2.0925 +0.0006 20.04 09:50 2.0812 -0.003 20.04 08:50 2.0727 - 20.04 07:50 2.0631 +0.0004 20.04 06:50 2.0415 -0.0007 20.04 05:50 2.0462 +0.0041 20.04 04:50 2.0446 -0.0084 20.04 03:50 2.0263 +0.0016 20.04 02:50 2.038 -0.0022 20.04 01:50 2.0524 +0.0021 20.04 00:50 2.0635 +0.0029 19.04 23:50 2.0537 +0.0102 19.04 22:50 2.0659 +0.0113 19.04 21:50 2.0498 +0.0068 19.04 20:50 2.07 +0.0042 19.04 19:50 2.0501 -0.0144 19.04 18:50 2.0819 -0.0046 19.04 17:50 2.0519 -0.0077 19.04 16:50 2.0564 -0.0121 19.04 15:50 2.0623 -0.0065 19.04 14:50 2.0697 +0.0138 19.04 13:50 2.0416 -0.0031 19.04 12:50 2.0528 +0.0139 19.04 11:50 2.0458 +0.0038 19.04 10:50 2.0263 +0.0349 19.04 09:50 1.9989 -0.0014 19.04 08:50 1.9469 -0.0028 19.04 07:50 1.9539 +0.0069 19.04 06:50 1.9332 +0.0142 19.04 05:50 1.8751 -0.0103 19.04 04:50 1.9297 -0.005 19.04 03:50 2.0148 -0.0012 19.04 02:50 2.0318 -0.0065 19.04 01:50 2.0419 -0.0058 19.04 00:50 2.0445 +0.0022 18.04 23:50 2.035 +0.0012 18.04 22:50 2.033 +0.0013 18.04 21:50 2.0212 -0.0149 18.04 20:50 2.0214 -0.0002 18.04 19:50 2.0347 +0.001 18.04 18:50 2.0402 -0.0039 18.04 17:50 2.0453 +0.0088 18.04 16:50 2.0018 -0.0037 18.04 15:50 2.0073 -0.003 18.04 14:50 2.0271 +0.0011 18.04 13:50 1.9973 +0.0136 18.04 12:50 1.9748 +0.0009 18.04 11:50 1.9762 +0.0009 18.04 10:50 1.9576 -0.0001 18.04 09:50 1.9464 -0.01 18.04 08:50 1.9999 -0.0045 18.04 07:50 2.002 -0.005 18.04 06:50 1.9987 +0.0012 18.04 05:50 1.9918 +0.0048 18.04 04:50 1.9675 +0.0075 18.04 03:50 1.9445 +0.0033 18.04 02:50 1.9695 -0.0097 18.04 01:50 1.9961 - 18.04 00:50 1.9974 -0.0181 17.04 23:50 2.002 +0.0125 17.04 22:50 2.0026 -0.007 17.04 21:50 2.0402 +0.0056 17.04 20:50 1.9953 +0.0018 17.04 19:50 1.9383 -0.0009 17.04 18:50 1.934 -0.0047 17.04 17:50 1.9592 -0.015 17.04 16:50 1.9952 +0.0123 17.04 15:50 1.9617 -0.0171 17.04 14:50 1.9931 -0.0036 17.04 13:50 2.0062 -0.0049 17.04 12:50 2.0236 -0.007 17.04 11:50 2.0199 -0.0096 17.04 10:50 2.0326 -0.0074 17.04 09:50 2.0325 -0.014 17.04 08:50 2.0354 +0.009 17.04 07:50 2.0387 -0.0062 17.04 06:50 2.0202 +0.0134 17.04 05:50 2.0142 +0.0189 17.04 04:50 2.0161 +0.0071 17.04 03:50 2.0527 -0.0077 17.04 02:50 2.0559 -0.0013 17.04 01:50 2.0566 +0.0057 17.04 00:50 2.06 +0.0133 16.04 23:50 2.024 -0.0007 16.04 22:50 2.0037 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.8751макс: 3.5329за месяц:
Таблица изменений курса onplanet : показать2.2922 Дата Курс +/- 22.04.2024 2.3198 +0.0752 21.04.2024 2.2446 +0.1026 20.04.2024 2.142 +0.1178 19.04.2024 2.0242 +0.0122 18.04.2024 2.012 +0.0086 17.04.2024 2.0034 -0.0131 16.04.2024 2.0165 -0.1086 15.04.2024 2.1251 +0.0844 14.04.2024 2.0407 -0.0695 13.04.2024 2.1102 -0.4518 12.04.2024 2.562 -0.1664 11.04.2024 2.7284 -0.0236 10.04.2024 2.752 -0.1355 09.04.2024 2.8875 -0.0531 08.04.2024 2.9406 +0.1738 07.04.2024 2.7668 +0.0942 06.04.2024 2.6726 +0.0077 05.04.2024 2.6649 -0.1534 04.04.2024 2.8183 -0.0174 03.04.2024 2.8357 -0.0912 02.04.2024 2.9269 -0.2634 01.04.2024 3.1903 -0.132 31.03.2024 3.3223 -0.007 30.03.2024 3.3293 +0.0389 29.03.2024 3.2904 -0.0392 28.03.2024 3.3296 -0.1325 27.03.2024 3.4621 -0.0708 26.03.2024 3.5329 +0.1056 25.03.2024 3.4273 +0.2029 24.03.2024 3.2244 +0.1415 23.03.2024 3.0829 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 22.04.2024 2.3198 +0.0752 21.04.2024 2.2446 +0.1026 20.04.2024 2.142 +0.1178 19.04.2024 2.0242 +0.0122 18.04.2024 2.012 +0.0086 17.04.2024 2.0034 -0.0131 16.04.2024 2.0165 -0.1086 15.04.2024 2.1251 +0.0844 14.04.2024 2.0407 -0.0695 13.04.2024 2.1102 -0.4518 12.04.2024 2.562 -0.1664 11.04.2024 2.7284 -0.0236 10.04.2024 2.752 -0.1355 09.04.2024 2.8875 -0.0531 08.04.2024 2.9406 +0.1738 07.04.2024 2.7668 +0.0942 06.04.2024 2.6726 +0.0077 05.04.2024 2.6649 -0.1534 04.04.2024 2.8183 -0.0174 03.04.2024 2.8357 -0.0912 02.04.2024 2.9269 -0.2634 01.04.2024 3.1903 -0.132 31.03.2024 3.3223 -0.007 30.03.2024 3.3293 +0.0389 29.03.2024 3.2904 -0.0392 28.03.2024 3.3296 -0.1325 27.03.2024 3.4621 -0.0708 26.03.2024 3.5329 +0.1056 25.03.2024 3.4273 +0.2029 24.03.2024 3.2244 +0.1415 23.03.2024 3.0829 -0.0232 22.03.2024 3.1061 +0.0019 21.03.2024 3.1042 +0.0455 20.03.2024 3.0587 +0.181 19.03.2024 2.8777 -0.1366 18.03.2024 3.0143 -0.1322 17.03.2024 3.1465 -0.1167 16.03.2024 3.2632 -0.1217 15.03.2024 3.3849 -0.362 14.03.2024 3.7469 -0.1501 13.03.2024 3.897 +0.0304 12.03.2024 3.8666 -0.142 11.03.2024 4.0086 -0.047 10.03.2024 4.0556 +0.0188 09.03.2024 4.0368 +0.0439 08.03.2024 3.9929 -0.0544 07.03.2024 4.0473 +0.0141 06.03.2024 4.0332 +0.2106 05.03.2024 3.8226 +0.3572 04.03.2024 3.4654 -0.1007 03.03.2024 3.5661 +0.1291 02.03.2024 3.437 +0.0941 01.03.2024 3.3429 -0.0452 29.02.2024 3.3881 +0.072 28.02.2024 3.3161 -0.0073 27.02.2024 3.3234 -0.0018 26.02.2024 3.3252 +0.0363 25.02.2024 3.2889 +0.1226 24.02.2024 3.1663 -0.011 23.02.2024 3.1773 -0.0913 22.02.2024 3.2686 -0.0187 21.02.2024 3.2873 -0.1598 20.02.2024 3.4471 +0.0241 19.02.2024 3.423 +0.1755 18.02.2024 3.2475 +0.0962 17.02.2024 3.1513 -0.1478 16.02.2024 3.2991 -0.1234 15.02.2024 3.4225 +0.0775 14.02.2024 3.345 +0.0489 13.02.2024 3.2961 +0.0755 12.02.2024 3.2206 +0.113 11.02.2024 3.1076 +0.1345 10.02.2024 2.9731 +0.0059 09.02.2024 2.9672 +0.0259 08.02.2024 2.9413 +0.0524 07.02.2024 2.8889 +0.0618 06.02.2024 2.8271 +0.1753 05.02.2024 2.6518 +0.0674 04.02.2024 2.5844 -0.014 03.02.2024 2.5984 +0.0197 02.02.2024 2.5787 +0.0581 01.02.2024 2.5206 -0.0653 31.01.2024 2.5859 -0.1541 30.01.2024 2.74 +0.0824 29.01.2024 2.6576 -0.0186 28.01.2024 2.6762 +0.0265 27.01.2024 2.6497 +0.0172 26.01.2024 2.6325 +0.1667 25.01.2024 2.4658 +0.0317 24.01.2024 2.4341 +2.4341 23.01.2024 0