Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Швейцарский франк » onPlanet »

    Курс швейцарского франка к onPlanet

    Обновлено: 05.10.2024 13:00:01

    =
    Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71717
      макс: 0.75695
      за сутки:
        0.71831

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.10 13:000.71831+0.00012
      05.10 12:500.71819-0.00157
      05.10 12:400.71976+0.00037
      05.10 12:300.71939-0.00046
      05.10 12:200.71985-0.00127
      05.10 12:100.72112-2.0E-5
      05.10 12:030.72114+0.00026
      05.10 12:000.72088+0.00017
      05.10 11:500.72071+0.0022
      05.10 11:400.71851+0.00134
      05.10 11:300.71717-0.00111
      05.10 11:200.71828-0.00109
      05.10 11:100.71937-0.00072
      05.10 11:000.72009-0.00067
      05.10 10:500.72076+0.00063
      05.10 10:400.72013+0.00054
      05.10 10:300.71959-0.00031
      05.10 10:200.7199+0.00171
      05.10 10:100.71819+0.00082
      05.10 10:030.71737-0.00066
      05.10 10:000.71803-0.0015
      05.10 09:500.71953-0.00228
      05.10 09:400.72181-0.00108
      05.10 09:300.72289-0.0013
      05.10 09:200.72419+0.00199
      05.10 09:100.7222+0.00022
      05.10 09:000.72198-0.00171
      05.10 08:500.72369-0.00214
      05.10 08:400.72583-0.0008
      05.10 08:300.72663+0.00024
      05.10 08:200.72639-0.00205
      05.10 08:100.72844-0.00109
      05.10 08:030.72953+0.00057
      05.10 08:000.72896+0.00163
      05.10 07:500.72733-0.00231
      05.10 07:400.72964-0.00287
      05.10 07:300.73251-0.00327
      05.10 07:200.73578+0.00098
      05.10 07:100.7348+0.00123
      05.10 07:000.73357+0.00067
      05.10 06:500.7329-0.00152
      05.10 06:400.73442-0.00049
      05.10 06:300.73491-0.00079
      05.10 06:200.7357-0.00145
      05.10 06:100.73715+0.00216
      05.10 06:030.73499+0.00167
      05.10 06:000.73332+0.00536
      05.10 05:500.72796+0.00057
      05.10 05:400.72739+0.00037
      05.10 05:300.72702-0.00151
      05.10 05:200.72853+0.00119
      05.10 05:100.72734+0.00056
      05.10 05:000.72678+0.00012
      05.10 04:500.72666-0.00135
      05.10 04:400.72801+0.00382
      05.10 04:300.72419+0.00256
      05.10 04:200.72163+0.00011
      05.10 04:100.72152-6.0E-5
      05.10 04:030.72158-0.0003
      05.10 04:000.72188-0.00202
      05.10 03:500.7239-0.00094
      05.10 03:400.72484-0.00216
      05.10 03:300.727+0.00038
      05.10 03:200.72662+0.00109
      05.10 03:100.72553-0.00073
      05.10 03:000.72626-0.00131
      05.10 02:500.72757-0.00144
      05.10 02:400.72901-0.00025
      05.10 02:300.72926+0.00051
      05.10 02:200.72875+2.0E-5
      05.10 02:100.72873+0.00057
      05.10 02:030.72816-0.00019
      05.10 02:000.72835+0.00062
      05.10 01:500.72773+0.00094
      05.10 01:400.72679+0.00024
      05.10 01:300.72655-0.00052
      05.10 01:200.72707+0.0012
      05.10 01:100.72587-0.00018
      05.10 01:000.72605-6.0E-5
      05.10 00:500.72611+0.00112
      05.10 00:400.72499+0.00138
      05.10 00:300.72361+5.0E-5
      05.10 00:200.72356+0.00066
      05.10 00:100.7229+0.00061
      05.10 00:030.72229+0.00015
      05.10 00:000.72214-5.0E-5
      04.10 23:500.72219-0.00141
      04.10 23:400.7236+0.00157
      04.10 23:300.72203+0.00189
      04.10 23:200.72014+0.00096
      04.10 23:100.71918-
      04.10 23:000.71918-0.00083
      04.10 22:500.72001+0.0007
      04.10 22:400.71931+0.00082
      04.10 22:300.71849-0.00131
      04.10 22:200.7198-0.00024
      04.10 22:100.72004-0.00093
      04.10 22:030.72097-0.00043
      04.10 22:000.7214-0.00018
      04.10 21:500.72158-0.00109
      04.10 21:400.72267-0.00281
      04.10 21:300.72548-0.00137
      04.10 21:200.72685-0.00144
      04.10 21:100.72829+0.00056
      04.10 21:000.72773+0.00014
      04.10 20:500.72759-0.00247
      04.10 20:400.73006+0.00141
      04.10 20:300.72865+0.00075
      04.10 20:200.7279+0.00262
      04.10 20:100.72528-0.00063
      04.10 20:030.72591+0.00043
      04.10 20:000.72548-0.00073
      04.10 19:500.72621-6.0E-5
      04.10 19:400.72627-0.00382
      04.10 19:300.73009-0.00471
      04.10 19:200.7348-0.00133
      04.10 19:100.73613-0.00594
      04.10 19:000.74207-0.00135
      04.10 18:500.74342+0.00015
      04.10 18:400.74327-0.00028
      04.10 18:300.74355+0.0009
      04.10 18:200.74265-0.00066
      04.10 18:100.74331-0.00454
      04.10 18:030.74785-0.0002
      04.10 18:000.74805-0.00024
      04.10 17:500.74829-0.00319
      04.10 17:400.75148+0.00157
      04.10 17:300.74991+0.00208
      04.10 17:200.74783+0.0002
      04.10 17:100.74763+0.00272
      04.10 17:000.74491-0.0055
      04.10 16:500.75041-0.00133
      04.10 16:400.75174-0.00106
      04.10 16:300.7528+0.00499
      04.10 16:200.74781-0.00054
      04.10 16:100.74835-0.00061
      04.10 16:030.74896-0.00107
      04.10 16:000.75003-0.00692
      04.10 15:500.75695+0.00114
      04.10 15:400.75581+0.00368
      04.10 15:300.75213-0.00349
      04.10 15:200.75562+0.00067
      04.10 15:100.75495+0.00087
      04.10 15:000.75408-0.00126
      04.10 14:500.75534-0.00071
      04.10 14:400.75605+0.00058
      04.10 14:300.75547+1.0E-5
      04.10 14:200.75546-0.00074
      04.10 14:100.7562+0.00134
      04.10 14:030.75486+0.00063
      04.10 14:000.75423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62408
      макс: 0.79433
      за неделю:
      0.71831  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.10 13:000.71831+0.00012
      05.10 12:500.71819+0.00017
      05.10 11:500.72071-0.00067
      05.10 10:500.72076-0.0015
      05.10 09:500.71953-0.00171
      05.10 08:500.72369+0.00163
      05.10 07:500.72733+0.00067
      05.10 06:500.7329+0.00536
      05.10 05:500.72796+0.00012
      05.10 04:500.72666-0.00202
      05.10 03:500.7239-0.00131
      05.10 02:500.72757+0.00062
      05.10 01:500.72773-6.0E-5
      05.10 00:500.72611-5.0E-5
      04.10 23:500.72219-0.00083
      04.10 22:500.72001-0.00018
      04.10 21:500.72158+0.00014
      04.10 20:500.72759-0.00073
      04.10 19:500.72621-0.00135
      04.10 18:500.74342-0.00024
      04.10 17:500.74829-0.0055
      04.10 16:500.75041-0.00692
      04.10 15:500.75695-0.00126
      04.10 14:500.75534+0.00154
      04.10 13:500.75269+0.00176
      04.10 12:500.75656+0.00123
      04.10 11:500.75086-0.00064
      04.10 10:500.7573+0.00186
      04.10 09:500.75742-0.00077
      04.10 08:500.75324+0.0034
      04.10 07:500.75915-0.00028
      04.10 06:500.7638+0.00074
      04.10 05:500.75967-0.00133
      04.10 04:500.76314+0.00176
      04.10 03:500.77283+0.00161
      04.10 02:500.77116-0.00136
      04.10 01:500.77246-0.00191
      04.10 00:500.77476+0.00111
      03.10 23:500.77683-0.00158
      03.10 22:500.77365-4.0E-5
      03.10 21:500.77784-0.00156
      03.10 20:500.77116-0.00428
      03.10 19:500.78738-0.01634
      03.10 18:500.79433+0.00658
      03.10 17:500.77394+0.00043
      03.10 16:500.77262+0.00064
      03.10 15:500.76839+0.00131
      03.10 14:500.76371-0.00039
      03.10 13:500.75713+0.00013
      03.10 12:500.75762+0.00665
      03.10 11:500.76292+0.00504
      03.10 10:500.74465-0.00102
      03.10 09:500.73787+0.00146
      03.10 08:500.73452+0.00268
      03.10 07:500.72793-0.00206
      03.10 06:500.73222-0.00184
      03.10 05:500.73308-0.00339
      03.10 04:500.73854+0.00053
      03.10 03:500.74291+0.0006
      03.10 02:500.74152-0.00173
      03.10 01:500.74064-0.00182
      03.10 00:500.73957-0.00382
      02.10 23:500.73704-0.00316
      02.10 22:500.73924+0.00578
      02.10 21:500.72932+0.00027
      02.10 20:500.71553-0.00078
      02.10 19:500.70799+0.00255
      02.10 18:500.70342+0.00182
      02.10 17:500.71096-0.01235
      02.10 16:500.72188+0.0045
      02.10 15:500.71153+0.00147
      02.10 14:500.70841+0.00388
      02.10 13:500.70916+0.00198
      02.10 12:500.71105+0.00043
      02.10 11:500.69833+0.00476
      02.10 10:500.69491-0.00216
      02.10 09:500.69929+0.004
      02.10 08:500.70231-0.00027
      02.10 07:500.70147+0.00111
      02.10 06:500.69555-0.00105
      02.10 05:500.69455-0.00696
      02.10 04:500.7021-0.00294
      02.10 03:500.71128+0.00015
      02.10 02:500.70968-0.00139
      02.10 01:500.71141-0.00943
      02.10 00:500.71358-0.00551
      01.10 23:500.71776-0.00024
      01.10 22:500.70933+0.0011
      01.10 21:500.7046-0.00868
      01.10 20:500.71244-2.0E-5
      01.10 19:500.69741+0.00287
      01.10 18:500.6762+0.01361
      01.10 17:500.6639+0.0028
      01.10 16:500.65362-0.0002
      01.10 15:500.63734-0.00113
      01.10 14:500.63815-0.00133
      01.10 13:500.63647-0.00114
      01.10 12:500.63831-0.00068
      01.10 11:500.63514-
      01.10 10:500.63246-0.0054
      01.10 09:500.63785-0.00042
      01.10 08:500.64496-0.00236
      01.10 07:500.64255-0.00046
      01.10 06:500.65241+0.00152
      01.10 05:500.66149+0.00257
      01.10 04:500.65934-0.00308
      01.10 03:500.66866-0.00243
      01.10 02:500.67782-0.00023
      01.10 01:500.66833+0.00128
      01.10 00:500.65982-0.0006
      30.09 23:500.65825-0.00407
      30.09 22:500.66778-0.00046
      30.09 21:500.66714-0.0005
      30.09 20:500.66569-0.00075
      30.09 19:500.6682+0.0021
      30.09 18:500.66093+0.00154
      30.09 17:500.65377+0.00103
      30.09 16:500.64753-0.00439
      30.09 15:500.6521-0.00086
      30.09 14:500.65369-0.00142
      30.09 13:500.65666+0.00444
      30.09 12:500.6439-0.0023
      30.09 11:500.64172-0.00122
      30.09 10:500.6376+0.00313
      30.09 09:500.63715-0.0018
      30.09 08:500.64305-0.00262
      30.09 07:500.65073+0.00017
      30.09 06:500.64799+0.00193
      30.09 05:500.63736+0.00457
      30.09 04:500.62859-0.00376
      30.09 03:500.63064-0.00294
      30.09 02:500.62936+0.00056
      30.09 01:500.6246-0.00076
      30.09 00:500.62408+0.00072
      29.09 23:500.62758-0.00196
      29.09 22:500.62634+0.00152
      29.09 21:500.62611+1.0E-5
      29.09 20:500.628-0.0028
      29.09 19:500.63714-0.00134
      29.09 18:500.63827+0.00078
      29.09 17:500.64237+0.00153
      29.09 16:500.63738+0.00201
      29.09 15:500.64149-0.00081
      29.09 14:500.63928-9.0E-5
      29.09 13:500.64128+0.00171
      29.09 12:500.63573+0.00086
      29.09 11:500.6441+0.00235
      29.09 10:500.64403+0.00051
      29.09 09:500.64016+0.00024
      29.09 08:500.63718+0.00062
      29.09 07:500.63445-0.00114
      29.09 06:500.63092-0.00039
      29.09 05:500.62972-0.00281
      29.09 04:500.63837+0.00014
      29.09 03:500.63652-0.00277
      29.09 02:500.63487-0.00047
      29.09 01:500.63258-0.00146
      29.09 00:500.63788+0.00049
      28.09 23:500.63298-0.00058
      28.09 22:500.63323+0.00083
      28.09 21:500.63359-0.0004
      28.09 20:500.63491-0.00044
      28.09 19:500.63491-0.00035
      28.09 18:500.62786-0.00031
      28.09 17:500.6281+0.00043
      28.09 16:500.63148+8.0E-5
      28.09 15:500.63479-6.0E-5
      28.09 14:500.63334-5.0E-5
      28.09 13:500.63348
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.62408
      макс: 0.88191
      за месяц:
        0.71831
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      04.10.20240.74086-0.02076
      03.10.20240.76162+0.04911
      02.10.20240.71251+0.04321
      01.10.20240.6693+0.01673
      30.09.20240.65257+0.01825
      29.09.20240.63432+0.0021
      28.09.20240.63222-0.01221
      27.09.20240.64443-0.03502
      26.09.20240.67945-0.00628
      25.09.20240.68573-0.01285
      24.09.20240.69858+0.00803
      23.09.20240.69055-0.00021
      22.09.20240.69076-0.00554
      21.09.20240.6963-0.0137
      20.09.20240.71-0.03406
      19.09.20240.74406-0.0691
      18.09.20240.81316+0.00171
      17.09.20240.81145-0.00113
      16.09.20240.81258+0.0498
      15.09.20240.76278+0.00561
      14.09.20240.75717-0.01422
      13.09.20240.77139+0.0121
      12.09.20240.75929+0.00465
      11.09.20240.75464+0.00496
      10.09.20240.74968-0.05152
      09.09.20240.8012-0.03326
      08.09.20240.83446-0.01395
      07.09.20240.84841-0.03264
      06.09.20240.88105+0.00577
      05.09.20240.87528-0.00663
      04.09.20240.88191
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.58125
      макс: 1.0189
      за квартал:
        0.71831
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      04.10.20240.74086-0.02076
      03.10.20240.76162+0.04911
      02.10.20240.71251+0.04321
      01.10.20240.6693+0.01673
      30.09.20240.65257+0.01825
      29.09.20240.63432+0.0021
      28.09.20240.63222-0.01221
      27.09.20240.64443-0.03502
      26.09.20240.67945-0.00628
      25.09.20240.68573-0.01285
      24.09.20240.69858+0.00803
      23.09.20240.69055-0.00021
      22.09.20240.69076-0.00554
      21.09.20240.6963-0.0137
      20.09.20240.71-0.03406
      19.09.20240.74406-0.0691
      18.09.20240.81316+0.00171
      17.09.20240.81145-0.00113
      16.09.20240.81258+0.0498
      15.09.20240.76278+0.00561
      14.09.20240.75717-0.01422
      13.09.20240.77139+0.0121
      12.09.20240.75929+0.00465
      11.09.20240.75464+0.00496
      10.09.20240.74968-0.05152
      09.09.20240.8012-0.03326
      08.09.20240.83446-0.01395
      07.09.20240.84841-0.03264
      06.09.20240.88105+0.00577
      05.09.20240.87528-0.00663
      04.09.20240.88191+0.03612
      03.09.20240.84579-1.0E-5
      02.09.20240.8458+0.00284
      01.09.20240.84296+0.02934
      31.08.20240.81362-0.00956
      30.08.20240.82318+0.00419
      29.08.20240.81899-0.02271
      28.08.20240.8417+0.03043
      27.08.20240.81127+0.03555
      26.08.20240.77572+0.01934
      25.08.20240.75638+0.02284
      24.08.20240.73354-0.01857
      23.08.20240.75211-0.04987
      22.08.20240.80198-0.04294
      21.08.20240.84492-0.00674
      20.08.20240.85166-0.00044
      19.08.20240.8521-0.00607
      18.08.20240.85817-0.03062
      17.08.20240.88879-0.01637
      16.08.20240.90516+0.01887
      15.08.20240.88629+0.02908
      14.08.20240.85721+0.00235
      13.08.20240.85486+0.00646
      12.08.20240.8484+0.02284
      11.08.20240.82556+0.0102
      10.08.20240.81536-0.00875
      09.08.20240.82411-0.06094
      08.08.20240.88505-0.03477
      07.08.20240.91982+0.00212
      06.08.20240.9177-0.1012
      05.08.20241.0189+0.17933
      04.08.20240.83957+0.03905
      03.08.20240.80052+0.03255
      02.08.20240.76797+0.03168
      01.08.20240.73629+0.0341
      31.07.20240.70219+0.02462
      30.07.20240.67757+0.02122
      29.07.20240.65635-0.0018
      28.07.20240.65815+0.0085
      27.07.20240.64965-0.00445
      26.07.20240.6541-0.02011
      25.07.20240.67421+0.05728
      24.07.20240.61693+0.02416
      23.07.20240.59277+0.00903
      22.07.20240.58374-0.00212
      21.07.20240.58586+0.00461
      20.07.20240.58125-0.0222
      19.07.20240.60345-0.02282
      18.07.20240.62627+0.01201
      17.07.20240.61426-0.00888
      16.07.20240.62314+0.00401
      15.07.20240.61913-0.02336
      14.07.20240.64249-0.01768
      13.07.20240.66017+0.00138
      12.07.20240.65879-0.00805
      11.07.20240.66684-0.01074
      10.07.20240.67758-0.04737
      09.07.20240.72495-0.04799
      08.07.20240.77294-0.00493
      07.07.20240.77787-0.02248
      06.07.20240.80035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.