Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к onPlanet

Курс швейцарского франка к onPlanet

Обновлено: 02.02.2023 14:50:01

=
Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38717
    макс: 0.51386
    за сутки:
      0.39441

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 14:500.39441+8.0E-5
    02.02 14:400.39433+0.00152
    02.02 14:300.39281+0.00564
    02.02 14:200.38717-0.01036
    02.02 14:100.39753-0.00099
    02.02 14:030.39852+0.00011
    02.02 14:000.39841-0.00236
    02.02 13:500.40077+0.0005
    02.02 13:400.40027+0.00104
    02.02 13:300.39923+3.0E-5
    02.02 13:200.3992+0.00099
    02.02 13:100.39821+0.00047
    02.02 13:000.39774-0.00166
    02.02 12:500.3994+0.0009
    02.02 12:400.3985-0.00298
    02.02 12:300.40148+0.00339
    02.02 12:200.39809-0.00135
    02.02 12:100.39944+0.00097
    02.02 12:030.39847+6.0E-5
    02.02 12:000.39841-0.00033
    02.02 11:500.39874-0.00082
    02.02 11:400.39956+0.00138
    02.02 11:300.39818-0.00403
    02.02 11:200.40221+0.00033
    02.02 11:100.40188-0.00056
    02.02 11:000.40244+0.0007
    02.02 10:500.40174-0.00072
    02.02 10:400.40246+0.0022
    02.02 10:300.40026+5.0E-5
    02.02 10:200.40021+0.00123
    02.02 10:100.39898-0.00192
    02.02 10:030.4009-0.00075
    02.02 10:000.40165-0.00172
    02.02 09:500.40337-0.0019
    02.02 09:400.40527-0.00264
    02.02 09:300.40791+0.00155
    02.02 09:200.40636+0.00167
    02.02 09:100.40469+0.00403
    02.02 09:000.40066+0.00103
    02.02 08:500.39963-0.00151
    02.02 08:400.40114+0.00015
    02.02 08:300.40099+0.00077
    02.02 08:200.40022-0.00146
    02.02 08:100.40168-0.00128
    02.02 08:030.40296-0.00017
    02.02 08:000.40313-0.00143
    02.02 07:500.40456+0.00124
    02.02 07:400.40332-0.00064
    02.02 07:300.40396-0.0018
    02.02 07:200.40576+0.00053
    02.02 07:100.40523-0.00193
    02.02 07:000.40716+0.00067
    02.02 06:500.40649-0.00234
    02.02 06:400.40883-0.00351
    02.02 06:300.41234+0.00154
    02.02 06:200.4108+0.00175
    02.02 06:100.40905+0.00115
    02.02 06:030.4079+0.00185
    02.02 06:000.40605+0.00057
    02.02 05:500.40548-0.00027
    02.02 05:400.40575+0.00167
    02.02 05:300.40408+0.00331
    02.02 05:200.40077-0.00082
    02.02 05:100.40159-0.00032
    02.02 05:000.40191+0.00027
    02.02 04:500.40164-0.00168
    02.02 04:400.40332+0.00134
    02.02 04:300.40198-7.0E-5
    02.02 04:200.40205+0.00044
    02.02 04:100.40161+0.00273
    02.02 04:030.39888+5.0E-5
    02.02 04:000.39883+0.00185
    02.02 03:500.39698-0.00301
    02.02 03:400.39999-0.00219
    02.02 03:300.40218-0.00051
    02.02 03:200.40269-0.00069
    02.02 03:100.40338-0.0014
    02.02 03:000.40478-2.0E-5
    02.02 02:500.4048+0.00101
    02.02 02:400.40379+0.00182
    02.02 02:300.40197+1.0E-5
    02.02 02:200.40196-0.00062
    02.02 02:100.40258-0.00111
    02.02 02:030.40369+0.0007
    02.02 02:000.40299-0.00123
    02.02 01:500.40422+0.0031
    02.02 01:400.40112+0.00404
    02.02 01:300.39708-0.00214
    02.02 01:200.39922-0.00027
    02.02 01:100.39949-0.01657
    02.02 01:000.41606-0.00254
    02.02 00:500.4186+0.00293
    02.02 00:400.41567-0.00194
    02.02 00:300.41761-0.0032
    02.02 00:200.42081-0.0004
    02.02 00:100.42121-0.00614
    02.02 00:030.42735-0.00308
    02.02 00:000.43043+0.00159
    01.02 23:500.42884+0.00305
    01.02 23:400.42579-0.00827
    01.02 23:300.43406-0.00694
    01.02 23:200.441+0.00404
    01.02 23:100.43696-0.01331
    01.02 23:000.45027-0.01294
    01.02 22:500.46321-0.01593
    01.02 22:400.47914-0.0065
    01.02 22:300.48564+0.00196
    01.02 22:200.48368-0.01079
    01.02 22:100.49447-0.00701
    01.02 22:030.50148-0.00047
    01.02 22:000.50195-0.00315
    01.02 21:500.5051-0.00171
    01.02 21:400.50681-0.00464
    01.02 21:300.51145-0.00241
    01.02 21:200.51386+0.00484
    01.02 21:100.50902+0.00086
    01.02 21:000.50816+0.00137
    01.02 20:500.50679+0.00421
    01.02 20:400.50258+0.0013
    01.02 20:300.50128-0.00139
    01.02 20:200.50267+0.00025
    01.02 20:100.50242+0.00185
    01.02 20:030.50057-0.00027
    01.02 20:000.50084+0.00091
    01.02 19:500.49993+0.00189
    01.02 19:400.49804-0.00039
    01.02 19:300.49843+0.00121
    01.02 19:200.49722+0.00226
    01.02 19:100.49496-0.00015
    01.02 19:000.49511+0.00425
    01.02 18:500.49086+0.00303
    01.02 18:400.48783-0.00312
    01.02 18:300.49095+0.00233
    01.02 18:200.48862+0.00131
    01.02 18:100.48731+0.00374
    01.02 18:030.48357+0.00033
    01.02 18:000.48324-0.00071
    01.02 17:500.48395-0.00155
    01.02 17:400.4855+0.00514
    01.02 17:300.48036-0.00119
    01.02 17:200.48155-0.00149
    01.02 17:100.48304+0.00146
    01.02 17:000.48158+0.00119
    01.02 16:500.48039+0.00507
    01.02 16:400.47532-0.00434
    01.02 16:300.47966-0.00261
    01.02 16:200.48227-0.00554
    01.02 16:100.48781+0.00151
    01.02 16:030.4863+0.001
    01.02 16:000.4853+0.001
    01.02 15:500.4843+0.00159
    01.02 15:400.48271+0.00026
    01.02 15:300.48245+0.00144
    01.02 15:200.48101+0.00125
    01.02 15:100.47976-0.0017
    01.02 15:000.48146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38717
    макс: 0.52032
    за неделю:
      0.39441

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 14:500.39441-0.00236
    02.02 13:500.40077-0.00166
    02.02 12:500.3994-0.00033
    02.02 11:500.39874+0.0007
    02.02 10:500.40174-0.00172
    02.02 09:500.40337+0.00103
    02.02 08:500.39963-0.00143
    02.02 07:500.40456+0.00067
    02.02 06:500.40649+0.00057
    02.02 05:500.40548+0.00027
    02.02 04:500.40164+0.00185
    02.02 03:500.39698-2.0E-5
    02.02 02:500.4048-0.00123
    02.02 01:500.40422-0.00254
    02.02 00:500.4186+0.00159
    01.02 23:500.42884-0.01294
    01.02 22:500.46321-0.00315
    01.02 21:500.5051+0.00137
    01.02 20:500.50679+0.00091
    01.02 19:500.49993+0.00425
    01.02 18:500.49086-0.00071
    01.02 17:500.48395+0.00119
    01.02 16:500.48039+0.001
    01.02 15:500.4843+0.00171
    01.02 14:500.47975-0.00244
    01.02 13:500.49036-0.00149
    01.02 12:500.49717+0.00286
    01.02 11:500.49831+0.00276
    01.02 10:500.49189+0.00423
    01.02 09:500.48444+0.00269
    01.02 08:500.48286-0.00317
    01.02 07:500.48914-0.00078
    01.02 06:500.49506-0.00083
    01.02 05:500.4943-0.00171
    01.02 04:500.50246-0.00013
    01.02 03:500.50495-0.00204
    01.02 02:500.50487-0.00705
    01.02 01:500.50873-0.00115
    01.02 00:500.50881-0.00058
    31.01 23:500.50041+0.00158
    31.01 22:500.49127-6.0E-5
    31.01 21:500.49099+0.00223
    31.01 20:500.49083+0.00529
    31.01 19:500.48702+0.00625
    31.01 18:500.49445-0.00399
    31.01 17:500.50435-0.00212
    31.01 16:500.50647-0.00356
    31.01 15:500.51689-0.00063
    31.01 14:500.51504+0.00032
    31.01 13:500.51585-0.00069
    31.01 12:500.51262-0.00068
    31.01 11:500.5125-0.00519
    31.01 10:500.51161+0.00228
    31.01 09:500.51122+0.00305
    31.01 08:500.51057-0.00078
    31.01 07:500.50652-0.00221
    31.01 06:500.5076+0.00031
    31.01 05:500.50378-0.0015
    31.01 04:500.50742-0.00405
    31.01 03:500.51241+0.00017
    31.01 02:500.50764-0.00213
    31.01 01:500.51364-0.00116
    31.01 00:500.51669+0.00127
    30.01 23:500.51953-0.00185
    30.01 22:500.52032-0.00149
    30.01 21:500.50402+0.00087
    30.01 20:500.49972-0.00037
    30.01 19:500.50024-0.00079
    30.01 18:500.50106-0.0078
    30.01 17:500.49824-0.00024
    30.01 16:500.50444+0.00053
    30.01 15:500.50571+0.00142
    30.01 14:500.50082+0.00258
    30.01 13:500.50164+0.00742
    30.01 12:500.49871-0.00193
    30.01 11:500.47136-0.00131
    30.01 10:500.47403-0.0001
    30.01 09:500.47406-0.00018
    30.01 08:500.47259+0.00191
    30.01 07:500.46914+0.00069
    30.01 06:500.46819-0.00105
    30.01 05:500.47385-0.00037
    30.01 04:500.47036-0.00029
    30.01 03:500.46241+0.00153
    30.01 02:500.4552-0.00085
    30.01 01:500.46315+0.00066
    30.01 00:500.46651+0.00139
    29.01 23:500.46705+0.00044
    29.01 22:500.47107-0.00027
    29.01 21:500.48151+0.00113
    29.01 20:500.48129-0.00072
    29.01 19:500.48376-0.0031
    29.01 18:500.48326-0.00111
    29.01 17:500.48527+0.00123
    29.01 16:500.48213-0.0041
    29.01 15:500.4865-0.00058
    29.01 14:500.48355-0.00061
    29.01 13:500.48436+0.0021
    29.01 12:500.48843+0.00214
    29.01 11:500.49401-0.00118
    29.01 10:500.49875+0.00257
    29.01 09:500.49232+0.00115
    29.01 08:500.4936-0.00088
    29.01 07:500.49423-0.00339
    29.01 06:500.49474+0.00249
    29.01 05:500.49458+0.00095
    29.01 04:500.48991+0.00037
    29.01 03:500.49562-0.00236
    29.01 02:500.50085-0.00221
    29.01 01:500.50441-0.00145
    29.01 00:500.50338+0.00243
    28.01 23:500.50433-0.00032
    28.01 22:500.49988-0.00014
    28.01 21:500.50447-0.00058
    28.01 20:500.50242+0.00251
    28.01 19:500.49711-0.00157
    28.01 18:500.49777+0.00301
    28.01 17:500.50359-0.00078
    28.01 16:500.50703-0.00071
    28.01 15:500.50196+0.00109
    28.01 14:500.49634+0.00119
    28.01 13:500.49594-0.00075
    28.01 12:500.49499-0.00118
    28.01 11:500.48963+0.00056
    28.01 10:500.48692-0.00141
    28.01 09:500.48668-0.00039
    28.01 08:500.47543+0.00046
    28.01 07:500.46932-0.00029
    28.01 06:500.47035+0.00298
    28.01 05:500.46907+0.0017
    28.01 04:500.4608+0.00097
    28.01 03:500.47105-0.00062
    28.01 02:500.47849+0.00097
    28.01 01:500.47785+0.00166
    28.01 00:500.46793+0.00158
    27.01 23:500.46971+0.00116
    27.01 22:500.46297+0.00097
    27.01 21:500.46183-0.00361
    27.01 20:500.46869+0.00526
    27.01 19:500.46194+0.00755
    27.01 18:500.47581-0.00844
    27.01 17:500.49918+0.00216
    27.01 16:500.50217-0.00036
    27.01 15:500.50285-0.00138
    27.01 14:500.5049+0.00637
    27.01 13:500.50042+0.00077
    27.01 12:500.49755+0.00379
    27.01 11:500.5026-0.00102
    27.01 10:500.50379+0.00169
    27.01 09:500.49869-0.0062
    27.01 08:500.50184+0.00124
    27.01 07:500.50468+0.00283
    27.01 06:500.50145+0.00061
    27.01 05:500.49938-0.00184
    27.01 04:500.50769+0.01069
    27.01 03:500.49814-0.00238
    27.01 02:500.49188-0.00047
    27.01 01:500.49111-0.00071
    27.01 00:500.49048-0.0031
    26.01 23:500.49331+0.00136
    26.01 22:500.49111+0.0027
    26.01 21:500.48836-0.00126
    26.01 20:500.49043+0.00191
    26.01 19:500.49337+0.01339
    26.01 18:500.48016+0.00136
    26.01 17:500.47488-0.00381
    26.01 16:500.47308-0.002
    26.01 15:500.47373-0.00016
    26.01 14:500.47783
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.38717
    макс: 1.1425
    за месяц:
      0.39441
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.47163-0.0331
    31.01.20230.50473+0.01189
    30.01.20230.49284+0.01001
    29.01.20230.48283-0.00936
    28.01.20230.49219+0.00348
    27.01.20230.48871+0.01342
    26.01.20230.47529-0.02461
    25.01.20230.4999+0.00625
    23.01.20230.49365+0.01397
    22.01.20230.47968+0.00707
    21.01.20230.47261-0.11374
    20.01.20230.58635-0.0545
    19.01.20230.64085+0.00446
    18.01.20230.63639+0.03526
    17.01.20230.60113+0.00239
    16.01.20230.59874-0.01795
    15.01.20230.61669-0.03486
    14.01.20230.65155-0.07457
    13.01.20230.72612-0.0813
    12.01.20230.80742-0.05018
    11.01.20230.8576-0.00343
    10.01.20230.86103+0.01719
    09.01.20230.84384-0.10888
    08.01.20230.95272-0.02973
    07.01.20230.98245-0.04155
    06.01.20231.024-0.0182
    05.01.20231.0422-0.0103
    04.01.20231.0525-0.0619
    03.01.20231.1144-0.0281
    02.01.20231.1425
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.38717
    макс: 1.2575
    за квартал:
      0.39441
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.47163-0.0331
    31.01.20230.50473+0.01189
    30.01.20230.49284+0.01001
    29.01.20230.48283-0.00936
    28.01.20230.49219+0.00348
    27.01.20230.48871+0.01342
    26.01.20230.47529-0.02461
    25.01.20230.4999+0.00625
    23.01.20230.49365+0.01397
    22.01.20230.47968+0.00707
    21.01.20230.47261-0.11374
    20.01.20230.58635-0.0545
    19.01.20230.64085+0.00446
    18.01.20230.63639+0.03526
    17.01.20230.60113+0.00239
    16.01.20230.59874-0.01795
    15.01.20230.61669-0.03486
    14.01.20230.65155-0.07457
    13.01.20230.72612-0.0813
    12.01.20230.80742-0.05018
    11.01.20230.8576-0.00343
    10.01.20230.86103+0.01719
    09.01.20230.84384-0.10888
    08.01.20230.95272-0.02973
    07.01.20230.98245-0.04155
    06.01.20231.024-0.0182
    05.01.20231.0422-0.0103
    04.01.20231.0525-0.0619
    03.01.20231.1144-0.0281
    02.01.20231.1425-0.0354
    01.01.20231.1779-0.0018
    31.12.20221.1797-0.0145
    30.12.20221.1942+0.0014
    29.12.20221.1928+0.0034
    28.12.20221.1894+0.0475
    27.12.20221.1419-0.0073
    26.12.20221.1492-0.0083
    25.12.20221.1575+0.015
    24.12.20221.1425+0.0204
    23.12.20221.1221-0.0308
    22.12.20221.1529+0.0339
    21.12.20221.119-0.0133
    20.12.20221.1323-0.0322
    19.12.20221.1645+0.0227
    18.12.20221.1418-0.015
    17.12.20221.1568+0.1148
    16.12.20221.042+0.06312
    15.12.20220.97888+0.05172
    14.12.20220.92716-0.07654
    13.12.20221.0037-0.0467
    12.12.20221.0504+0.0242
    11.12.20221.0262+0.0199
    10.12.20221.0063+0.02237
    09.12.20220.98393-0.04857
    08.12.20221.0325+0.0023
    07.12.20221.0302+0.0045
    06.12.20221.0257+0.0165
    05.12.20221.0092-0.0124
    04.12.20221.0216+0.021
    03.12.20221.0006+0.0162
    02.12.20220.9844-0.0263
    01.12.20221.0107-0.0804
    30.11.20221.0911-0.0469
    29.11.20221.138-0.0904
    28.11.20221.2284+0.0669
    27.11.20221.1615+0.0164
    26.11.20221.1451-0.0005
    25.11.20221.1456+0.014
    24.11.20221.1316-0.0372
    23.11.20221.1688-0.0794
    22.11.20221.2482-0.0093
    21.11.20221.2575+0.0944
    20.11.20221.1631+0.0068
    19.11.20221.1563-0.0012
    18.11.20221.1575-0.0204
    17.11.20221.1779+0.0143
    16.11.20221.1636+0.022
    15.11.20221.1416-0.0096
    14.11.20221.1512-0.0174
    13.11.20221.1686+0.0436
    12.11.20221.125+0.0601
    11.11.20221.0649-0.0203
    10.11.20221.0852-0.0767
    09.11.20221.1619+0.25812
    08.11.20220.90378+0.11191
    07.11.20220.79187+0.02152
    06.11.20220.77035+0.01012
    05.11.20220.76023-0.04395
    04.11.20220.80418-0.10648
    03.11.20220.91066

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот