Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к onPlanet

Курс швейцарского франка к onPlanet

Обновлено: 24.02.2024 13:10:01

=
Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30875
    макс: 0.33078
    за сутки:
      0.31534

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.02 13:100.31534-0.00126
    24.02 13:000.3166-0.00048
    24.02 12:500.31708-0.00029
    24.02 12:400.31737+0.00017
    24.02 12:300.3172-0.00127
    24.02 12:200.31847-0.00095
    24.02 12:100.31942-0.00027
    24.02 12:030.31969+7.0E-5
    24.02 12:000.31962+0.00043
    24.02 11:500.31919+0.0008
    24.02 11:400.31839+2.0E-5
    24.02 11:300.31837-0.00092
    24.02 11:200.31929+0.00107
    24.02 11:100.31822+3.0E-5
    24.02 11:000.31819-0.00028
    24.02 10:500.31847-0.00067
    24.02 10:400.31914-0.00064
    24.02 10:300.31978-0.00023
    24.02 10:200.32001-0.00083
    24.02 10:100.32084+0.00052
    24.02 10:030.32032-0.00047
    24.02 10:000.32079-0.00025
    24.02 09:500.32104+0.00025
    24.02 09:400.32079+0.00021
    24.02 09:300.32058-0.00056
    24.02 09:200.32114+3.0E-5
    24.02 09:100.32111-0.00026
    24.02 09:000.32137-0.00042
    24.02 08:500.32179-0.00053
    24.02 08:400.32232-0.00033
    24.02 08:300.32265-0.00088
    24.02 08:200.32353+0.00026
    24.02 08:100.32327+0.00035
    24.02 08:030.32292+8.0E-5
    24.02 08:000.32284+0.00052
    24.02 07:500.32232-0.00088
    24.02 07:400.3232-0.001
    24.02 07:300.3242+0.00013
    24.02 07:200.32407-0.00074
    24.02 07:100.32481+0.00017
    24.02 07:000.32464-0.00072
    24.02 06:500.32536-0.00097
    24.02 06:400.32633+0.00032
    24.02 06:300.32601-0.0007
    24.02 06:200.32671-0.0006
    24.02 06:100.32731+0.00058
    24.02 06:030.32673-0.00029
    24.02 06:000.32702+2.0E-5
    24.02 05:500.327-0.00063
    24.02 05:400.32763-
    24.02 05:300.32763-0.00109
    24.02 05:200.32872-0.0016
    24.02 05:100.33032-0.00046
    24.02 05:000.33078+0.00095
    24.02 04:500.32983+0.00258
    24.02 04:400.32725+0.00017
    24.02 04:300.32708+0.0006
    24.02 04:200.32648+0.00271
    24.02 04:100.32377-0.00043
    24.02 04:030.3242-4.0E-5
    24.02 04:000.32424-0.00035
    24.02 03:500.32459-0.00079
    24.02 03:400.32538+0.00067
    24.02 03:300.32471-0.00084
    24.02 03:200.32555+0.00037
    24.02 03:100.32518+0.00201
    24.02 03:000.32317+0.00077
    24.02 02:500.3224+0.00021
    24.02 02:400.32219-0.0018
    24.02 02:300.32399-0.00113
    24.02 02:200.32512+0.00096
    24.02 02:100.32416+0.00111
    24.02 02:030.32305+0.00026
    24.02 02:000.32279+0.00047
    24.02 01:500.32232+0.00047
    24.02 01:400.32185+0.00186
    24.02 01:300.31999+0.00104
    24.02 01:200.31895+0.00017
    24.02 01:100.31878-5.0E-5
    24.02 01:000.31883+0.00118
    24.02 00:500.31765-0.00019
    24.02 00:400.31784+0.00039
    24.02 00:300.31745+0.00036
    24.02 00:200.31709+0.00059
    24.02 00:100.3165+0.00057
    24.02 00:030.31593-0.00029
    24.02 00:000.31622-0.00214
    23.02 23:500.31836-0.00028
    23.02 23:400.31864-0.00063
    23.02 23:300.31927+0.00183
    23.02 23:200.31744-0.00112
    23.02 23:100.31856-0.00017
    23.02 23:000.31873+0.00012
    23.02 22:500.31861+0.00022
    23.02 22:400.31839+0.00013
    23.02 22:300.31826-0.00075
    23.02 22:200.31901+0.00048
    23.02 22:100.31853+0.0004
    23.02 22:030.31813+2.0E-5
    23.02 22:000.31811+0.00036
    23.02 21:500.31775+0.002
    23.02 21:400.31575+0.00092
    23.02 21:300.31483-0.00103
    23.02 21:200.31586+0.00111
    23.02 21:100.31475+0.00076
    23.02 21:000.31399-0.00025
    23.02 20:500.31424-0.00068
    23.02 20:400.31492-0.00055
    23.02 20:300.31547-0.00012
    23.02 20:200.31559+0.0001
    23.02 20:100.31549-0.00216
    23.02 20:030.31765-1.0E-5
    23.02 20:000.31766-0.00237
    23.02 19:500.32003-0.00138
    23.02 19:400.32141+0.00026
    23.02 19:300.32115-0.00117
    23.02 19:200.32232+0.00158
    23.02 19:100.32074+0.00422
    23.02 19:000.31652+0.00067
    23.02 18:500.31585-0.00062
    23.02 18:400.31647+0.00014
    23.02 18:300.31633+0.00145
    23.02 18:200.31488+0.00188
    23.02 18:100.313+0.00198
    23.02 18:030.31102-0.00141
    23.02 18:000.31243-0.00183
    23.02 17:500.31426+0.00363
    23.02 17:400.31063-0.00028
    23.02 17:300.31091-0.00225
    23.02 17:200.31316+0.00046
    23.02 17:100.3127+0.00038
    23.02 17:000.31232+0.00093
    23.02 16:500.31139+0.00073
    23.02 16:400.31066-0.00061
    23.02 16:300.31127-0.00039
    23.02 16:200.31166+0.00024
    23.02 16:100.31142-0.00088
    23.02 16:030.3123+3.0E-5
    23.02 16:000.31227+0.00102
    23.02 15:500.31125-0.00128
    23.02 15:400.31253+0.00117
    23.02 15:300.31136+0.00083
    23.02 15:200.31053+0.00011
    23.02 15:100.31042+0.00083
    23.02 15:000.30959+0.00084
    23.02 14:500.30875-0.00043
    23.02 14:400.30918+8.0E-5
    23.02 14:300.3091+0.00015
    23.02 14:200.30895-0.00045
    23.02 14:100.3094+0.00027
    23.02 14:030.30913-0.00016
    23.02 14:000.30929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27749
    макс: 0.33078
    за неделю:
    0.31534  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.02 13:100.31534-0.00048
    24.02 12:500.31708+0.00043
    24.02 11:500.31919-0.00028
    24.02 10:500.31847-0.00025
    24.02 09:500.32104-0.00042
    24.02 08:500.32179+0.00052
    24.02 07:500.32232-0.00072
    24.02 06:500.32536+2.0E-5
    24.02 05:500.327+0.00095
    24.02 04:500.32983-0.00035
    24.02 03:500.32459+0.00077
    24.02 02:500.3224+0.00047
    24.02 01:500.32232+0.00118
    24.02 00:500.31765-0.00214
    23.02 23:500.31836+0.00012
    23.02 22:500.31861+0.00036
    23.02 21:500.31775-0.00025
    23.02 20:500.31424-0.00237
    23.02 19:500.32003+0.00067
    23.02 18:500.31585-0.00183
    23.02 17:500.31426+0.00093
    23.02 16:500.31139+0.00102
    23.02 15:500.31125+0.00084
    23.02 14:500.30875-0.00066
    23.02 13:500.30995+0.00011
    23.02 12:500.31129+0.00041
    23.02 11:500.31471+0.00167
    23.02 10:500.31247-0.00218
    23.02 09:500.31318+0.00031
    23.02 08:500.31301-0.00105
    23.02 07:500.31227+0.00011
    23.02 06:500.31465+0.00277
    23.02 05:500.30961+0.00079
    23.02 04:500.30864-7.0E-5
    23.02 03:500.30893-0.00077
    23.02 02:500.31326-0.00105
    23.02 01:500.31104-5.0E-5
    23.02 00:500.31173+0.0006
    22.02 23:500.306+1.0E-5
    22.02 22:500.31031-0.00041
    22.02 21:500.30766-0.00034
    22.02 20:500.30992+0.00088
    22.02 19:500.31159+0.00108
    22.02 18:500.30651+8.0E-5
    22.02 17:500.30815-0.00139
    22.02 16:500.31023+0.00053
    22.02 15:500.30355-0.00144
    22.02 14:500.30316+0.00015
    22.02 13:500.30146-0.00122
    22.02 12:500.29858-0.00119
    22.02 11:500.2991+0.00197
    22.02 10:500.29904-0.00131
    22.02 09:500.30458+0.00188
    22.02 08:500.30585-6.0E-5
    22.02 07:500.30754-0.00227
    22.02 06:500.30944+0.00076
    22.02 05:500.31191+0.00055
    22.02 04:500.31148+0.00018
    22.02 03:500.30683-0.00022
    22.02 02:500.30166-0.00091
    22.02 01:500.30734-0.00077
    22.02 00:500.31014+0.00079
    21.02 23:500.31363-0.0001
    21.02 22:500.31279-0.00043
    21.02 21:500.31523+0.00071
    21.02 20:500.31331-0.00088
    21.02 19:500.30922-0.00054
    21.02 18:500.3122-2.0E-5
    21.02 17:500.31289+0.00082
    21.02 16:500.31026+0.0011
    21.02 15:500.30636+0.00128
    21.02 14:500.30868+0.00063
    21.02 13:500.30467+0.00123
    21.02 12:500.30374-0.00089
    21.02 11:500.30011-0.00013
    21.02 10:500.30222+0.00084
    21.02 09:500.29909+0.00068
    21.02 08:500.29661-0.00015
    21.02 07:500.29571-0.00128
    21.02 06:500.29116+0.00172
    21.02 05:500.28961-0.00063
    21.02 04:500.28801+0.00236
    21.02 03:500.2844+0.00035
    21.02 02:500.27877-0.00105
    21.02 01:500.28139+0.00093
    21.02 00:500.27759+0.00027
    20.02 23:500.27755-0.00025
    20.02 22:500.27763-0.00033
    20.02 21:500.28616+0.00063
    20.02 20:500.2904+0.00162
    20.02 19:500.28264+0.00016
    20.02 18:500.28618-0.00185
    20.02 17:500.28348-0.00295
    20.02 16:500.27749-0.00014
    20.02 15:500.29714-0.00014
    20.02 14:500.2973+0.00026
    20.02 13:500.30058-0.00068
    20.02 12:500.30292+0.0007
    20.02 11:500.29874+0.00027
    20.02 10:500.29704-0.00059
    20.02 09:500.29713+0.00031
    20.02 08:500.29642-0.00097
    20.02 07:400.29807+0.003
    20.02 06:500.29561-0.00074
    20.02 05:500.2932-0.00108
    20.02 04:500.29474+0.00069
    20.02 03:500.29007-0.00014
    20.02 02:500.28662+0.00153
    20.02 01:500.28255-0.0008
    20.02 00:500.2888-0.00045
    19.02 23:500.29045+0.0001
    19.02 22:500.2921+0.00084
    19.02 21:500.28964+0.0013
    19.02 20:500.28945+0.00193
    19.02 19:500.29234+0.00064
    19.02 18:500.29486-9.0E-5
    19.02 17:500.29249+0.00055
    19.02 16:500.29113+6.0E-5
    19.02 15:500.28903+0.00095
    19.02 14:500.28816-0.0001
    19.02 13:500.29099+0.00084
    19.02 12:500.289+0.00063
    19.02 11:500.28956-0.00142
    19.02 10:500.28972+0.00084
    19.02 09:500.29075-5.0E-5
    19.02 08:500.29709-9.0E-5
    19.02 07:500.29676-0.00056
    19.02 06:500.30208+8.0E-5
    19.02 05:500.30083-0.00024
    19.02 04:500.30259+0.00092
    19.02 03:500.29873-0.00063
    19.02 02:500.30064-0.00198
    19.02 01:500.30002+0.00041
    19.02 00:500.30232+0.00052
    18.02 23:500.30616+0.00103
    18.02 22:500.3027-0.00171
    18.02 21:500.30726+0.00092
    18.02 20:500.30567-0.00097
    18.02 19:500.3079-0.00034
    18.02 18:500.30734-0.00063
    18.02 17:500.30756-3.0E-5
    18.02 16:500.30985+0.00155
    18.02 15:500.30589+7.0E-5
    18.02 14:500.30569-0.00031
    18.02 13:500.30636+0.00035
    18.02 12:500.306-4.0E-5
    18.02 11:500.30847+0.00015
    18.02 10:500.30717-0.00065
    18.02 09:500.31339-3.0E-5
    18.02 08:500.31114-0.00103
    18.02 07:500.31454-0.00053
    18.02 06:500.31809+0.00111
    18.02 05:500.31784+0.0006
    18.02 04:500.31711-0.00027
    18.02 03:500.31816+0.00037
    18.02 02:500.31726-0.0011
    18.02 01:500.3191+0.00178
    18.02 00:500.31722-0.00028
    17.02 23:500.31973-8.0E-5
    17.02 22:500.31989-0.00019
    17.02 21:500.31992-0.0001
    17.02 20:500.31998-0.00059
    17.02 19:500.32153+0.00025
    17.02 18:500.32206-0.00021
    17.02 17:500.32556+0.00048
    17.02 16:500.32244-0.0006
    17.02 15:500.3179+0.00035
    17.02 14:500.31763-0.00033
    17.02 13:500.31857
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.27749
    макс: 0.41084
    за месяц:
      0.31534
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.20240.31474+0.0088
    22.02.20240.30594+0.00174
    21.02.20240.3042+0.0141
    20.02.20240.2901-0.00204
    19.02.20240.29214-0.01579
    18.02.20240.30793-0.0094
    17.02.20240.31733+0.01422
    16.02.20240.30311+0.01092
    15.02.20240.29219-0.00676
    14.02.20240.29895-0.00444
    13.02.20240.30339-0.00711
    12.02.20240.3105-0.01129
    11.02.20240.32179-0.01455
    10.02.20240.33634-0.00068
    09.02.20240.33702-0.00297
    08.02.20240.33999-0.00616
    07.02.20240.34615-0.00757
    06.02.20240.35372-0.02339
    05.02.20240.37711-0.00983
    04.02.20240.38694+0.00209
    03.02.20240.38485-0.00294
    02.02.20240.38779-0.00894
    01.02.20240.39673+0.01001
    31.01.20240.38672+0.02176
    30.01.20240.36496-0.01132
    29.01.20240.37628+0.00262
    28.01.20240.37366-0.00373
    27.01.20240.37739-0.00248
    26.01.20240.37987-0.02567
    25.01.20240.40554-0.0053
    24.01.20240.41084
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.20240.31474+0.0088
    22.02.20240.30594+0.00174
    21.02.20240.3042+0.0141
    20.02.20240.2901-0.00204
    19.02.20240.29214-0.01579
    18.02.20240.30793-0.0094
    17.02.20240.31733+0.01422
    16.02.20240.30311+0.01092
    15.02.20240.29219-0.00676
    14.02.20240.29895-0.00444
    13.02.20240.30339-0.00711
    12.02.20240.3105-0.01129
    11.02.20240.32179-0.01455
    10.02.20240.33634-0.00068
    09.02.20240.33702-0.00297
    08.02.20240.33999-0.00616
    07.02.20240.34615-0.00757
    06.02.20240.35372-0.02339
    05.02.20240.37711-0.00983
    04.02.20240.38694+0.00209
    03.02.20240.38485-0.00294
    02.02.20240.38779-0.00894
    01.02.20240.39673+0.01001
    31.01.20240.38672+0.02176
    30.01.20240.36496-0.01132
    29.01.20240.37628+0.00262
    28.01.20240.37366-0.00373
    27.01.20240.37739-0.00248
    26.01.20240.37987-0.02567
    25.01.20240.40554-0.0053
    24.01.20240.41084-0.00138
    23.01.20240.41222+0.03363
    22.01.20240.37859+0.01821
    21.01.20240.36038-0.00332
    20.01.20240.3637+0.00373
    19.01.20240.35997+0.01284
    18.01.20240.34713+0.01714
    17.01.20240.32999+0.00126
    16.01.20240.32873-0.00375
    15.01.20240.33248+0.01672
    14.01.20240.31576+0.0087
    13.01.20240.30706+0.00366
    11.01.20240.3034-0.01359
    10.01.20240.31699-0.03454
    09.01.20240.35153-0.01505
    08.01.20240.36658+0.01488
    07.01.20240.3517-0.00891
    06.01.20240.36061+0.02229
    05.01.20240.33832+0.01101
    04.01.20240.32731+0.00944
    03.01.20240.31787+0.01056
    02.01.20240.30731-0.00865
    01.01.20240.31596+0.00058
    31.12.20230.31538-0.00555
    30.12.20230.32093-0.00522
    29.12.20230.32615+0.01006
    28.12.20230.31609-0.00188
    27.12.20230.31797-0.0362
    26.12.20230.35417+0.01992
    25.12.20230.33425+0.33425
    24.12.20230+0.33425
    23.12.20230+0.33425
    22.12.20230+0.33425
    21.12.20230+0.33425
    20.12.20230+0.33425
    19.12.20230+0.33425
    18.12.20230+0.33425
    17.12.20230.54187+0.01546
    16.12.20230.52641-0.00669
    15.12.20230.5331+0.02153
    14.12.20230.51157-0.00902
    13.12.20230.52059+0.07913
    12.12.20230.44146-0.01981
    11.12.20230.46127-0.01401
    10.12.20230.47528-0.01329
    09.12.20230.48857+0.00905
    08.12.20230.47952-0.12571
    07.12.20230.60523-0.0426
    06.12.20230.64783+0.00143
    05.12.20230.6464+0.00117
    04.12.20230.64523-0.02121
    03.12.20230.66644-0.00824
    02.12.20230.67468-0.00368
    01.12.20230.67836-0.00549
    30.11.20230.68385+0.00821
    29.11.20230.67564+0.01406
    28.11.20230.66158+0.00598
    27.11.20230.6556+0.02516
    26.11.20230.63044-0.00179
    25.11.20230.63223

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот