Курсы криптовалют к onPlanet

Биткоин 64232.61
Эфириум 3073.87
Tether 1.0007
Binance Coin 556.82
Solana 143.84
USD Coin 1.0002
Lido Staked ETH 3072.43
Рипл 0.49684
Tokamak Network 6.3456
Dogecoin 0.15082
Cardano 0.46974
SHIBA INU 2.278E-5
Avalanche 35.1284
Wrapped Bitcoin 64451.4
Polkadot 6.7595
TRON 0.10959
Wrapped TRON 0.10946
Bitcoin Cash 475
ChainLink 13.8772
Matic Network 0.68086

Все криптовалюты » Швейцарский франк » onPlanet »

Курс швейцарского франка к onPlanet

Обновлено: 19.04.2024 17:40:01


	=
Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48315

макс: 0.5333

за сутки:

0.49023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 17:40	0.49023	-0.00224
19.04 17:30	0.49247	+0.00494
19.04 17:20	0.48753	+0.00076
19.04 17:10	0.48677	-0.00135
19.04 17:00	0.48812	+0.00183
19.04 16:50	0.48629	+0.00016
19.04 16:40	0.48613	-0.00336
19.04 16:30	0.48949	-0.00145
19.04 16:20	0.49094	+0.00137
19.04 16:10	0.48957	+0.00209
19.04 16:03	0.48748	-0.00028
19.04 16:00	0.48776	+0.00286
19.04 15:50	0.4849	+0.00113
19.04 15:40	0.48377	-0.00127
19.04 15:30	0.48504	-0.00129
19.04 15:20	0.48633	-0.00201
19.04 15:10	0.48834	+0.00365
19.04 15:00	0.48469	+0.00154
19.04 14:50	0.48315	-0.00251
19.04 14:40	0.48566	-0.00173
19.04 14:30	0.48739	+0.00148
19.04 14:20	0.48591	+0.00073
19.04 14:10	0.48518	-0.00134
19.04 14:03	0.48652	-
19.04 14:00	0.48652	-0.0033
19.04 13:50	0.48982	-0.00122
19.04 13:40	0.49104	+0.00131
19.04 13:30	0.48973	-
19.04 13:20	0.48973	+0.0034
19.04 13:10	0.48633	-0.00154
19.04 13:00	0.48787	+0.00074
19.04 12:50	0.48713	+0.00024
19.04 12:40	0.48689	+0.00137
19.04 12:30	0.48552	-0.00098
19.04 12:20	0.4865	-0.00036
19.04 12:10	0.48686	+0.00126
19.04 12:03	0.4856	+8.0E-5
19.04 12:00	0.48552	-0.0033
19.04 11:50	0.48882	-0.00297
19.04 11:40	0.49179	+0.00439
19.04 11:30	0.4874	-0.0021
19.04 11:20	0.4895	-0.00105
19.04 11:10	0.49055	-0.00204
19.04 11:00	0.49259	-0.00092
19.04 10:50	0.49351	+9.0E-5
19.04 10:40	0.49342	+0.00023
19.04 10:30	0.49319	+0.00279
19.04 10:20	0.4904	+0.00365
19.04 10:10	0.48675	-0.00316
19.04 10:03	0.48991	-0.00177
19.04 10:00	0.49168	-0.00861
19.04 09:50	0.50029	-0.01052
19.04 09:40	0.51081	-0.00515
19.04 09:30	0.51596	-0.00139
19.04 09:20	0.51735	+0.00089
19.04 09:10	0.51646	+0.00244
19.04 09:00	0.51402	+0.00038
19.04 08:50	0.51364	-0.00303
19.04 08:40	0.51667	+0.00259
19.04 08:30	0.51408	+0.00062
19.04 08:20	0.51346	+0.00055
19.04 08:10	0.51291	+0.00053
19.04 08:03	0.51238	-0.00014
19.04 08:00	0.51252	+0.00073
19.04 07:50	0.51179	+0.00121
19.04 07:40	0.51058	-0.00264
19.04 07:30	0.51322	+0.00112
19.04 07:20	0.5121	+0.00022
19.04 07:10	0.51188	-0.00356
19.04 07:00	0.51544	-0.00183
19.04 06:50	0.51727	+4.0E-5
19.04 06:40	0.51723	+0.0009
19.04 06:30	0.51633	-0.00251
19.04 06:20	0.51884	-0.00485
19.04 06:10	0.52369	-0.00145
19.04 06:03	0.52514	-0.00416
19.04 06:00	0.5293	-0.004
19.04 05:50	0.5333	+0.00214
19.04 05:40	0.53116	-0.00038
19.04 05:30	0.53154	+0.00485
19.04 05:20	0.52669	+0.0049
19.04 05:10	0.52179	+0.00078
19.04 05:00	0.52101	+0.00278
19.04 04:50	0.51823	+0.00633
19.04 04:40	0.5119	+0.00346
19.04 04:30	0.50844	+0.00338
19.04 04:20	0.50506	+0.00429
19.04 04:10	0.50077	+0.00311
19.04 04:03	0.49766	+0.00011
19.04 04:00	0.49755	+0.00122
19.04 03:50	0.49633	+0.00217
19.04 03:40	0.49416	-0.00151
19.04 03:30	0.49567	+0.00018
19.04 03:20	0.49549	+0.002
19.04 03:10	0.49349	+0.00103
19.04 03:00	0.49246	+0.00028
19.04 02:50	0.49218	+0.00121
19.04 02:40	0.49097	+0.00068
19.04 02:30	0.49029	+0.00159
19.04 02:20	0.4887	-0.00129
19.04 02:10	0.48999	-0.00145
19.04 02:03	0.49144	+0.00012
19.04 02:00	0.49132	+0.00159
19.04 01:50	0.48973	+2.0E-5
19.04 01:40	0.48971	-0.0028
19.04 01:30	0.49251	+0.00084
19.04 01:20	0.49167	+0.00032
19.04 01:10	0.49135	+0.00085
19.04 01:00	0.4905	+0.00139
19.04 00:50	0.48911	-0.00019
19.04 00:40	0.4893	-0.00031
19.04 00:30	0.48961	+0.0021
19.04 00:20	0.48751	-0.00129
19.04 00:10	0.4888	-0.00178
19.04 00:03	0.49058	-0.0003
19.04 00:00	0.49088	-0.00051
18.04 23:50	0.49139	-0.00027
18.04 23:40	0.49166	+0.00066
18.04 23:30	0.491	+0.00062
18.04 23:20	0.49038	-0.00211
18.04 23:10	0.49249	+0.0009
18.04 23:00	0.49159	-0.0003
18.04 22:50	0.49189	+0.00066
18.04 22:40	0.49123	-0.00046
18.04 22:30	0.49169	-0.00154
18.04 22:20	0.49323	+0.00074
18.04 22:10	0.49249	-0.00187
18.04 22:03	0.49436	-8.0E-5
18.04 22:00	0.49444	-0.00031
18.04 21:50	0.49475	-0.00121
18.04 21:40	0.49596	-0.0009
18.04 21:30	0.49686	-0.00354
18.04 21:20	0.5004	+0.00293
18.04 21:10	0.49747	-0.0009
18.04 21:00	0.49837	+0.00366
18.04 20:50	0.49471	+0.00011
18.04 20:40	0.4946	-0.00024
18.04 20:30	0.49484	+0.00089
18.04 20:20	0.49395	-0.00037
18.04 20:10	0.49432	+0.00258
18.04 20:03	0.49174	+0.00023
18.04 20:00	0.49151	+3.0E-5
18.04 19:50	0.49148	+0.00134
18.04 19:40	0.49014	+0.00258
18.04 19:30	0.48756	-0.0025
18.04 19:20	0.49006	+0.00036
18.04 19:10	0.4897	-0.0002
18.04 19:00	0.4899	-0.00024
18.04 18:50	0.49014	-2.0E-5
18.04 18:40	0.49016	+0.00039
18.04 18:30	0.48977	+0.00255
18.04 18:20	0.48722	+0.0002
18.04 18:10	0.48702	-0.0022
18.04 18:03	0.48922	-0.00065
18.04 18:00	0.48987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37469

макс: 0.55923

за неделю:

0.49023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 17:40	0.49023	+0.00183
19.04 16:50	0.48629	+0.00286
19.04 15:50	0.4849	+0.00154
19.04 14:50	0.48315	-0.0033
19.04 13:50	0.48982	+0.00074
19.04 12:50	0.48713	-0.0033
19.04 11:50	0.48882	-0.00092
19.04 10:50	0.49351	-0.00861
19.04 09:50	0.50029	+0.00038
19.04 08:50	0.51364	+0.00073
19.04 07:50	0.51179	-0.00183
19.04 06:50	0.51727	-0.004
19.04 05:50	0.5333	+0.00278
19.04 04:50	0.51823	+0.00122
19.04 03:50	0.49633	+0.00028
19.04 02:50	0.49218	+0.00159
19.04 01:50	0.48973	+0.00139
19.04 00:50	0.48911	-0.00051
18.04 23:50	0.49139	-0.0003
18.04 22:50	0.49189	-0.00031
18.04 21:50	0.49475	+0.00366
18.04 20:50	0.49471	+3.0E-5
18.04 19:50	0.49148	-0.00024
18.04 18:50	0.49014	+0.00095
18.04 17:50	0.48892	-0.00218
18.04 16:50	0.49955	+0.00094
18.04 15:50	0.49817	+0.00072
18.04 14:50	0.49333	-0.00029
18.04 13:50	0.50069	-0.00348
18.04 12:50	0.50639	-0.00024
18.04 11:50	0.50603	-0.00025
18.04 10:50	0.51083	+2.0E-5
18.04 09:50	0.51377	+0.00252
18.04 08:50	0.50002	+0.0011
18.04 07:50	0.49951	+0.00125
18.04 06:50	0.50032	-0.0003
18.04 05:50	0.50206	-0.00125
18.04 04:50	0.50827	-0.002
18.04 03:50	0.51428	-0.00086
18.04 02:50	0.50775	+0.00244
18.04 01:50	0.50097	-
18.04 00:50	0.50064	+0.00457
17.04 23:50	0.49949	-0.00309
17.04 22:50	0.49934	+0.00171
17.04 21:50	0.49014	-0.00141
17.04 20:50	0.50117	-0.00048
17.04 19:50	0.51591	+0.00024
17.04 18:50	0.51707	+0.00122
17.04 17:50	0.51041	+0.00379
17.04 16:50	0.50121	-0.00316
17.04 15:50	0.50975	+0.00435
17.04 14:50	0.50172	+0.00089
17.04 13:50	0.49846	+0.0012
17.04 12:50	0.49418	+0.00172
17.04 11:50	0.49508	+0.00233
17.04 10:50	0.49197	+0.00179
17.04 09:50	0.49201	+0.0034
17.04 08:50	0.49131	-0.00216
17.04 07:50	0.49051	+0.00152
17.04 06:50	0.495	-0.00328
17.04 05:50	0.49648	-0.0046
17.04 04:50	0.49601	-0.00168
17.04 03:50	0.48716	+0.00183
17.04 02:50	0.4864	+0.00031
17.04 01:50	0.48623	-0.00134
17.04 00:50	0.48543	-0.00324
16.04 23:50	0.49408	+0.00019
16.04 22:50	0.49907	-0.00272
16.04 21:50	0.498	+0.00399
16.04 20:50	0.49611	-0.00788
16.04 19:50	0.50733	-0.00085
16.04 18:50	0.51683	+0.00177
16.04 17:50	0.50794	+0.00091
16.04 16:50	0.50987	+0.00363
16.04 15:50	0.50071	-0.00688
16.04 14:50	0.50021	-0.00215
16.04 13:50	0.50343	+0.00117
16.04 12:50	0.49255	+0.00049
16.04 11:50	0.49076	+0.00066
16.04 10:50	0.48509	-0.00256
16.04 09:50	0.49468	+0.00244
16.04 08:50	0.50167	+0.00125
16.04 07:50	0.51105	-0.0025
16.04 06:50	0.49754	-0.00391
16.04 05:50	0.48873	+0.00515
16.04 04:50	0.48257	-0.00198
16.04 03:50	0.49319	+0.0008
16.04 02:50	0.48251	-0.00177
16.04 01:50	0.47887	-0.00272
16.04 00:50	0.48952	+0.00192
15.04 23:50	0.48548	+0.0008
15.04 22:50	0.47868	+0.00474
15.04 21:50	0.48839	-0.00315
15.04 20:50	0.48425	+0.00116
15.04 19:50	0.46927	-0.00476
15.04 18:50	0.46883	+0.0036
15.04 17:50	0.46394	-0.00084
15.04 16:50	0.45361	-0.00384
15.04 15:50	0.45566	-0.00053
15.04 14:50	0.45915	-0.00332
15.04 13:50	0.4562	+0.00164
15.04 12:50	0.45673	+0.00413
15.04 11:50	0.45535	+0.00065
15.04 10:50	0.45878	+0.00426
15.04 09:50	0.45567	-0.00312
15.04 08:50	0.4749	-0.00132
15.04 07:50	0.48405	+0.00287
15.04 06:50	0.47794	+0.00105
15.04 05:50	0.48009	-0.00245
15.04 04:50	0.47581	+0.00246
15.04 03:50	0.47443	+0.00391
15.04 02:50	0.46585	-0.00355
15.04 01:50	0.46941	-0.00187
15.04 00:50	0.49295	+0.00116
14.04 23:50	0.48912	+0.00118
14.04 22:50	0.4845	-5.0E-5
14.04 21:50	0.4799	+0.00451
14.04 20:50	0.48601	-0.00031
14.04 19:50	0.48248	-5.0E-5
14.04 18:50	0.48909	+0.00233
14.04 17:50	0.48752	+0.00204
14.04 16:50	0.49151	-0.00017
14.04 15:50	0.49268	-0.00208
14.04 14:50	0.50156	+0.00096
14.04 13:50	0.4877	+0.00123
14.04 12:50	0.49075	+0.00195
14.04 11:50	0.48371	+0.00033
14.04 10:50	0.48258	+0.00108
14.04 09:50	0.48314	+0.00197
14.04 08:50	0.4876	-0.00174
14.04 07:50	0.49488	-0.00057
14.04 06:50	0.51448	-0.00602
14.04 05:50	0.51647	-0.00284
14.04 04:50	0.51552	+0.00206
14.04 03:50	0.51639	+9.0E-5
14.04 02:50	0.51543	-0.00209
14.04 01:50	0.5207	-0.01533
14.04 00:50	0.55923	+0.01603
13.04 23:50	0.55513	+0.03664
13.04 22:50	0.49924	-0.00344
13.04 21:50	0.48959	-0.00478
13.04 20:50	0.49635	+0.00487
13.04 19:50	0.46853	+0.00289
13.04 18:50	0.45235	-0.00116
13.04 17:50	0.45502	-0.0007
13.04 16:50	0.45421	-0.00089
13.04 15:50	0.45268	+0.00329
13.04 14:50	0.45014	+0.00018
13.04 13:50	0.45154	+0.00054
13.04 12:50	0.45427	+0.00216
13.04 11:50	0.45549	+0.00168
13.04 10:50	0.45288	-0.00155
13.04 09:50	0.44822	-0.00081
13.04 08:50	0.45027	+0.00169
13.04 07:50	0.45115	+0.00065
13.04 06:50	0.45628	+0.00114
13.04 05:50	0.46006	+0.00649
13.04 04:50	0.46069	-0.00163
13.04 03:50	0.45243	+0.00369
13.04 02:50	0.44234	+0.00057
13.04 01:50	0.44753	+0.00101
13.04 00:50	0.44319	+0.00102
12.04 23:50	0.45209	-0.00242
12.04 22:50	0.45925	-0.00955
12.04 21:50	0.47325	+0.00395
12.04 20:50	0.40628	-0.00236
12.04 19:50	0.37848	-0.0003
12.04 18:50	0.37656	+0.00168
12.04 17:50	0.37469

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.28305

макс: 0.55923

за месяц:

0.49023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.49702	-0.00213
17.04.2024	0.49915	+0.00324
16.04.2024	0.49591	+0.02535
15.04.2024	0.47056	-0.01946
14.04.2024	0.49002	+0.01613
13.04.2024	0.47389	+0.08358
12.04.2024	0.39031	+0.02379
11.04.2024	0.36652	+0.00315
10.04.2024	0.36337	+0.01705
09.04.2024	0.34632	+0.00625
08.04.2024	0.34007	-0.02136
07.04.2024	0.36143	-0.01274
06.04.2024	0.37417	-0.00108
05.04.2024	0.37525	+0.02042
04.04.2024	0.35483	+0.00218
03.04.2024	0.35265	+0.01099
02.04.2024	0.34166	+0.02821
01.04.2024	0.31345	+0.01246
31.03.2024	0.30099	+0.00063
30.03.2024	0.30036	-0.00355
29.03.2024	0.30391	+0.00357
28.03.2024	0.30034	+0.01149
27.03.2024	0.28885	+0.0058
26.03.2024	0.28305	-0.00873
25.03.2024	0.29178	-0.01836
24.03.2024	0.31014	-0.01423
23.03.2024	0.32437	+0.00242
22.03.2024	0.32195	-0.00019
21.03.2024	0.32214	-0.00479
20.03.2024	0.32693	-0.02057
19.03.2024	0.3475

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.24657

макс: 0.55923

за квартал:

0.49023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.49702	-0.00213
17.04.2024	0.49915	+0.00324
16.04.2024	0.49591	+0.02535
15.04.2024	0.47056	-0.01946
14.04.2024	0.49002	+0.01613
13.04.2024	0.47389	+0.08358
12.04.2024	0.39031	+0.02379
11.04.2024	0.36652	+0.00315
10.04.2024	0.36337	+0.01705
09.04.2024	0.34632	+0.00625
08.04.2024	0.34007	-0.02136
07.04.2024	0.36143	-0.01274
06.04.2024	0.37417	-0.00108
05.04.2024	0.37525	+0.02042
04.04.2024	0.35483	+0.00218
03.04.2024	0.35265	+0.01099
02.04.2024	0.34166	+0.02821
01.04.2024	0.31345	+0.01246
31.03.2024	0.30099	+0.00063
30.03.2024	0.30036	-0.00355
29.03.2024	0.30391	+0.00357
28.03.2024	0.30034	+0.01149
27.03.2024	0.28885	+0.0058
26.03.2024	0.28305	-0.00873
25.03.2024	0.29178	-0.01836
24.03.2024	0.31014	-0.01423
23.03.2024	0.32437	+0.00242
22.03.2024	0.32195	-0.00019
21.03.2024	0.32214	-0.00479
20.03.2024	0.32693	-0.02057
19.03.2024	0.3475	+0.01575
18.03.2024	0.33175	+0.01394
17.03.2024	0.31781	+0.01136
16.03.2024	0.30645	+0.01102
15.03.2024	0.29543	+0.02855
14.03.2024	0.26688	+0.01027
13.03.2024	0.25661	-0.00202
12.03.2024	0.25863	+0.00917
11.03.2024	0.24946	+0.00289
10.03.2024	0.24657	-0.00115
09.03.2024	0.24772	-0.00273
08.03.2024	0.25045	+0.00337
07.03.2024	0.24708	-0.00086
06.03.2024	0.24794	-0.01366
05.03.2024	0.2616	-0.02697
04.03.2024	0.28857	+0.00815
03.03.2024	0.28042	-0.01053
02.03.2024	0.29095	-0.00819
01.03.2024	0.29914	+0.00399
29.02.2024	0.29515	-0.00641
28.02.2024	0.30156	+0.00066
27.02.2024	0.3009	+0.00017
26.02.2024	0.30073	-0.00332
25.02.2024	0.30405	-0.01178
24.02.2024	0.31583	+0.00109
23.02.2024	0.31474	+0.0088
22.02.2024	0.30594	+0.00174
21.02.2024	0.3042	+0.0141
20.02.2024	0.2901	-0.00204
19.02.2024	0.29214	-0.01579
18.02.2024	0.30793	-0.0094
17.02.2024	0.31733	+0.01422
16.02.2024	0.30311	+0.01092
15.02.2024	0.29219	-0.00676
14.02.2024	0.29895	-0.00444
13.02.2024	0.30339	-0.00711
12.02.2024	0.3105	-0.01129
11.02.2024	0.32179	-0.01455
10.02.2024	0.33634	-0.00068
09.02.2024	0.33702	-0.00297
08.02.2024	0.33999	-0.00616
07.02.2024	0.34615	-0.00757
06.02.2024	0.35372	-0.02339
05.02.2024	0.37711	-0.00983
04.02.2024	0.38694	+0.00209
03.02.2024	0.38485	-0.00294
02.02.2024	0.38779	-0.00894
01.02.2024	0.39673	+0.01001
31.01.2024	0.38672	+0.02176
30.01.2024	0.36496	-0.01132
29.01.2024	0.37628	+0.00262
28.01.2024	0.37366	-0.00373
27.01.2024	0.37739	-0.00248
26.01.2024	0.37987	-0.02567
25.01.2024	0.40554	-0.0053
24.01.2024	0.41084	-0.00138
23.01.2024	0.41222	+0.03363
22.01.2024	0.37859	+0.01821
21.01.2024	0.36038	-0.00332
20.01.2024	0.3637	+0.00373
19.01.2024	0.35997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот