Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Швейцарский франк » onPlanet »

    Курс швейцарского франка к onPlanet

    Обновлено: 02.02.2023 14:50:01

    =
    Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38717
      макс: 0.51386
      за сутки:
        0.39441

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      02.02 14:500.39441+8.0E-5
      02.02 14:400.39433+0.00152
      02.02 14:300.39281+0.00564
      02.02 14:200.38717-0.01036
      02.02 14:100.39753-0.00099
      02.02 14:030.39852+0.00011
      02.02 14:000.39841-0.00236
      02.02 13:500.40077+0.0005
      02.02 13:400.40027+0.00104
      02.02 13:300.39923+3.0E-5
      02.02 13:200.3992+0.00099
      02.02 13:100.39821+0.00047
      02.02 13:000.39774-0.00166
      02.02 12:500.3994+0.0009
      02.02 12:400.3985-0.00298
      02.02 12:300.40148+0.00339
      02.02 12:200.39809-0.00135
      02.02 12:100.39944+0.00097
      02.02 12:030.39847+6.0E-5
      02.02 12:000.39841-0.00033
      02.02 11:500.39874-0.00082
      02.02 11:400.39956+0.00138
      02.02 11:300.39818-0.00403
      02.02 11:200.40221+0.00033
      02.02 11:100.40188-0.00056
      02.02 11:000.40244+0.0007
      02.02 10:500.40174-0.00072
      02.02 10:400.40246+0.0022
      02.02 10:300.40026+5.0E-5
      02.02 10:200.40021+0.00123
      02.02 10:100.39898-0.00192
      02.02 10:030.4009-0.00075
      02.02 10:000.40165-0.00172
      02.02 09:500.40337-0.0019
      02.02 09:400.40527-0.00264
      02.02 09:300.40791+0.00155
      02.02 09:200.40636+0.00167
      02.02 09:100.40469+0.00403
      02.02 09:000.40066+0.00103
      02.02 08:500.39963-0.00151
      02.02 08:400.40114+0.00015
      02.02 08:300.40099+0.00077
      02.02 08:200.40022-0.00146
      02.02 08:100.40168-0.00128
      02.02 08:030.40296-0.00017
      02.02 08:000.40313-0.00143
      02.02 07:500.40456+0.00124
      02.02 07:400.40332-0.00064
      02.02 07:300.40396-0.0018
      02.02 07:200.40576+0.00053
      02.02 07:100.40523-0.00193
      02.02 07:000.40716+0.00067
      02.02 06:500.40649-0.00234
      02.02 06:400.40883-0.00351
      02.02 06:300.41234+0.00154
      02.02 06:200.4108+0.00175
      02.02 06:100.40905+0.00115
      02.02 06:030.4079+0.00185
      02.02 06:000.40605+0.00057
      02.02 05:500.40548-0.00027
      02.02 05:400.40575+0.00167
      02.02 05:300.40408+0.00331
      02.02 05:200.40077-0.00082
      02.02 05:100.40159-0.00032
      02.02 05:000.40191+0.00027
      02.02 04:500.40164-0.00168
      02.02 04:400.40332+0.00134
      02.02 04:300.40198-7.0E-5
      02.02 04:200.40205+0.00044
      02.02 04:100.40161+0.00273
      02.02 04:030.39888+5.0E-5
      02.02 04:000.39883+0.00185
      02.02 03:500.39698-0.00301
      02.02 03:400.39999-0.00219
      02.02 03:300.40218-0.00051
      02.02 03:200.40269-0.00069
      02.02 03:100.40338-0.0014
      02.02 03:000.40478-2.0E-5
      02.02 02:500.4048+0.00101
      02.02 02:400.40379+0.00182
      02.02 02:300.40197+1.0E-5
      02.02 02:200.40196-0.00062
      02.02 02:100.40258-0.00111
      02.02 02:030.40369+0.0007
      02.02 02:000.40299-0.00123
      02.02 01:500.40422+0.0031
      02.02 01:400.40112+0.00404
      02.02 01:300.39708-0.00214
      02.02 01:200.39922-0.00027
      02.02 01:100.39949-0.01657
      02.02 01:000.41606-0.00254
      02.02 00:500.4186+0.00293
      02.02 00:400.41567-0.00194
      02.02 00:300.41761-0.0032
      02.02 00:200.42081-0.0004
      02.02 00:100.42121-0.00614
      02.02 00:030.42735-0.00308
      02.02 00:000.43043+0.00159
      01.02 23:500.42884+0.00305
      01.02 23:400.42579-0.00827
      01.02 23:300.43406-0.00694
      01.02 23:200.441+0.00404
      01.02 23:100.43696-0.01331
      01.02 23:000.45027-0.01294
      01.02 22:500.46321-0.01593
      01.02 22:400.47914-0.0065
      01.02 22:300.48564+0.00196
      01.02 22:200.48368-0.01079
      01.02 22:100.49447-0.00701
      01.02 22:030.50148-0.00047
      01.02 22:000.50195-0.00315
      01.02 21:500.5051-0.00171
      01.02 21:400.50681-0.00464
      01.02 21:300.51145-0.00241
      01.02 21:200.51386+0.00484
      01.02 21:100.50902+0.00086
      01.02 21:000.50816+0.00137
      01.02 20:500.50679+0.00421
      01.02 20:400.50258+0.0013
      01.02 20:300.50128-0.00139
      01.02 20:200.50267+0.00025
      01.02 20:100.50242+0.00185
      01.02 20:030.50057-0.00027
      01.02 20:000.50084+0.00091
      01.02 19:500.49993+0.00189
      01.02 19:400.49804-0.00039
      01.02 19:300.49843+0.00121
      01.02 19:200.49722+0.00226
      01.02 19:100.49496-0.00015
      01.02 19:000.49511+0.00425
      01.02 18:500.49086+0.00303
      01.02 18:400.48783-0.00312
      01.02 18:300.49095+0.00233
      01.02 18:200.48862+0.00131
      01.02 18:100.48731+0.00374
      01.02 18:030.48357+0.00033
      01.02 18:000.48324-0.00071
      01.02 17:500.48395-0.00155
      01.02 17:400.4855+0.00514
      01.02 17:300.48036-0.00119
      01.02 17:200.48155-0.00149
      01.02 17:100.48304+0.00146
      01.02 17:000.48158+0.00119
      01.02 16:500.48039+0.00507
      01.02 16:400.47532-0.00434
      01.02 16:300.47966-0.00261
      01.02 16:200.48227-0.00554
      01.02 16:100.48781+0.00151
      01.02 16:030.4863+0.001
      01.02 16:000.4853+0.001
      01.02 15:500.4843+0.00159
      01.02 15:400.48271+0.00026
      01.02 15:300.48245+0.00144
      01.02 15:200.48101+0.00125
      01.02 15:100.47976-0.0017
      01.02 15:000.48146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38717
      макс: 0.52032
      за неделю:
        0.39441

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      02.02 14:500.39441-0.00236
      02.02 13:500.40077-0.00166
      02.02 12:500.3994-0.00033
      02.02 11:500.39874+0.0007
      02.02 10:500.40174-0.00172
      02.02 09:500.40337+0.00103
      02.02 08:500.39963-0.00143
      02.02 07:500.40456+0.00067
      02.02 06:500.40649+0.00057
      02.02 05:500.40548+0.00027
      02.02 04:500.40164+0.00185
      02.02 03:500.39698-2.0E-5
      02.02 02:500.4048-0.00123
      02.02 01:500.40422-0.00254
      02.02 00:500.4186+0.00159
      01.02 23:500.42884-0.01294
      01.02 22:500.46321-0.00315
      01.02 21:500.5051+0.00137
      01.02 20:500.50679+0.00091
      01.02 19:500.49993+0.00425
      01.02 18:500.49086-0.00071
      01.02 17:500.48395+0.00119
      01.02 16:500.48039+0.001
      01.02 15:500.4843+0.00171
      01.02 14:500.47975-0.00244
      01.02 13:500.49036-0.00149
      01.02 12:500.49717+0.00286
      01.02 11:500.49831+0.00276
      01.02 10:500.49189+0.00423
      01.02 09:500.48444+0.00269
      01.02 08:500.48286-0.00317
      01.02 07:500.48914-0.00078
      01.02 06:500.49506-0.00083
      01.02 05:500.4943-0.00171
      01.02 04:500.50246-0.00013
      01.02 03:500.50495-0.00204
      01.02 02:500.50487-0.00705
      01.02 01:500.50873-0.00115
      01.02 00:500.50881-0.00058
      31.01 23:500.50041+0.00158
      31.01 22:500.49127-6.0E-5
      31.01 21:500.49099+0.00223
      31.01 20:500.49083+0.00529
      31.01 19:500.48702+0.00625
      31.01 18:500.49445-0.00399
      31.01 17:500.50435-0.00212
      31.01 16:500.50647-0.00356
      31.01 15:500.51689-0.00063
      31.01 14:500.51504+0.00032
      31.01 13:500.51585-0.00069
      31.01 12:500.51262-0.00068
      31.01 11:500.5125-0.00519
      31.01 10:500.51161+0.00228
      31.01 09:500.51122+0.00305
      31.01 08:500.51057-0.00078
      31.01 07:500.50652-0.00221
      31.01 06:500.5076+0.00031
      31.01 05:500.50378-0.0015
      31.01 04:500.50742-0.00405
      31.01 03:500.51241+0.00017
      31.01 02:500.50764-0.00213
      31.01 01:500.51364-0.00116
      31.01 00:500.51669+0.00127
      30.01 23:500.51953-0.00185
      30.01 22:500.52032-0.00149
      30.01 21:500.50402+0.00087
      30.01 20:500.49972-0.00037
      30.01 19:500.50024-0.00079
      30.01 18:500.50106-0.0078
      30.01 17:500.49824-0.00024
      30.01 16:500.50444+0.00053
      30.01 15:500.50571+0.00142
      30.01 14:500.50082+0.00258
      30.01 13:500.50164+0.00742
      30.01 12:500.49871-0.00193
      30.01 11:500.47136-0.00131
      30.01 10:500.47403-0.0001
      30.01 09:500.47406-0.00018
      30.01 08:500.47259+0.00191
      30.01 07:500.46914+0.00069
      30.01 06:500.46819-0.00105
      30.01 05:500.47385-0.00037
      30.01 04:500.47036-0.00029
      30.01 03:500.46241+0.00153
      30.01 02:500.4552-0.00085
      30.01 01:500.46315+0.00066
      30.01 00:500.46651+0.00139
      29.01 23:500.46705+0.00044
      29.01 22:500.47107-0.00027
      29.01 21:500.48151+0.00113
      29.01 20:500.48129-0.00072
      29.01 19:500.48376-0.0031
      29.01 18:500.48326-0.00111
      29.01 17:500.48527+0.00123
      29.01 16:500.48213-0.0041
      29.01 15:500.4865-0.00058
      29.01 14:500.48355-0.00061
      29.01 13:500.48436+0.0021
      29.01 12:500.48843+0.00214
      29.01 11:500.49401-0.00118
      29.01 10:500.49875+0.00257
      29.01 09:500.49232+0.00115
      29.01 08:500.4936-0.00088
      29.01 07:500.49423-0.00339
      29.01 06:500.49474+0.00249
      29.01 05:500.49458+0.00095
      29.01 04:500.48991+0.00037
      29.01 03:500.49562-0.00236
      29.01 02:500.50085-0.00221
      29.01 01:500.50441-0.00145
      29.01 00:500.50338+0.00243
      28.01 23:500.50433-0.00032
      28.01 22:500.49988-0.00014
      28.01 21:500.50447-0.00058
      28.01 20:500.50242+0.00251
      28.01 19:500.49711-0.00157
      28.01 18:500.49777+0.00301
      28.01 17:500.50359-0.00078
      28.01 16:500.50703-0.00071
      28.01 15:500.50196+0.00109
      28.01 14:500.49634+0.00119
      28.01 13:500.49594-0.00075
      28.01 12:500.49499-0.00118
      28.01 11:500.48963+0.00056
      28.01 10:500.48692-0.00141
      28.01 09:500.48668-0.00039
      28.01 08:500.47543+0.00046
      28.01 07:500.46932-0.00029
      28.01 06:500.47035+0.00298
      28.01 05:500.46907+0.0017
      28.01 04:500.4608+0.00097
      28.01 03:500.47105-0.00062
      28.01 02:500.47849+0.00097
      28.01 01:500.47785+0.00166
      28.01 00:500.46793+0.00158
      27.01 23:500.46971+0.00116
      27.01 22:500.46297+0.00097
      27.01 21:500.46183-0.00361
      27.01 20:500.46869+0.00526
      27.01 19:500.46194+0.00755
      27.01 18:500.47581-0.00844
      27.01 17:500.49918+0.00216
      27.01 16:500.50217-0.00036
      27.01 15:500.50285-0.00138
      27.01 14:500.5049+0.00637
      27.01 13:500.50042+0.00077
      27.01 12:500.49755+0.00379
      27.01 11:500.5026-0.00102
      27.01 10:500.50379+0.00169
      27.01 09:500.49869-0.0062
      27.01 08:500.50184+0.00124
      27.01 07:500.50468+0.00283
      27.01 06:500.50145+0.00061
      27.01 05:500.49938-0.00184
      27.01 04:500.50769+0.01069
      27.01 03:500.49814-0.00238
      27.01 02:500.49188-0.00047
      27.01 01:500.49111-0.00071
      27.01 00:500.49048-0.0031
      26.01 23:500.49331+0.00136
      26.01 22:500.49111+0.0027
      26.01 21:500.48836-0.00126
      26.01 20:500.49043+0.00191
      26.01 19:500.49337+0.01339
      26.01 18:500.48016+0.00136
      26.01 17:500.47488-0.00381
      26.01 16:500.47308-0.002
      26.01 15:500.47373-0.00016
      26.01 14:500.47783
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.38717
      макс: 1.1425
      за месяц:
        0.39441
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      01.02.20230.47163-0.0331
      31.01.20230.50473+0.01189
      30.01.20230.49284+0.01001
      29.01.20230.48283-0.00936
      28.01.20230.49219+0.00348
      27.01.20230.48871+0.01342
      26.01.20230.47529-0.02461
      25.01.20230.4999+0.00625
      23.01.20230.49365+0.01397
      22.01.20230.47968+0.00707
      21.01.20230.47261-0.11374
      20.01.20230.58635-0.0545
      19.01.20230.64085+0.00446
      18.01.20230.63639+0.03526
      17.01.20230.60113+0.00239
      16.01.20230.59874-0.01795
      15.01.20230.61669-0.03486
      14.01.20230.65155-0.07457
      13.01.20230.72612-0.0813
      12.01.20230.80742-0.05018
      11.01.20230.8576-0.00343
      10.01.20230.86103+0.01719
      09.01.20230.84384-0.10888
      08.01.20230.95272-0.02973
      07.01.20230.98245-0.04155
      06.01.20231.024-0.0182
      05.01.20231.0422-0.0103
      04.01.20231.0525-0.0619
      03.01.20231.1144-0.0281
      02.01.20231.1425
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.38717
      макс: 1.2575
      за квартал:
        0.39441
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      01.02.20230.47163-0.0331
      31.01.20230.50473+0.01189
      30.01.20230.49284+0.01001
      29.01.20230.48283-0.00936
      28.01.20230.49219+0.00348
      27.01.20230.48871+0.01342
      26.01.20230.47529-0.02461
      25.01.20230.4999+0.00625
      23.01.20230.49365+0.01397
      22.01.20230.47968+0.00707
      21.01.20230.47261-0.11374
      20.01.20230.58635-0.0545
      19.01.20230.64085+0.00446
      18.01.20230.63639+0.03526
      17.01.20230.60113+0.00239
      16.01.20230.59874-0.01795
      15.01.20230.61669-0.03486
      14.01.20230.65155-0.07457
      13.01.20230.72612-0.0813
      12.01.20230.80742-0.05018
      11.01.20230.8576-0.00343
      10.01.20230.86103+0.01719
      09.01.20230.84384-0.10888
      08.01.20230.95272-0.02973
      07.01.20230.98245-0.04155
      06.01.20231.024-0.0182
      05.01.20231.0422-0.0103
      04.01.20231.0525-0.0619
      03.01.20231.1144-0.0281
      02.01.20231.1425-0.0354
      01.01.20231.1779-0.0018
      31.12.20221.1797-0.0145
      30.12.20221.1942+0.0014
      29.12.20221.1928+0.0034
      28.12.20221.1894+0.0475
      27.12.20221.1419-0.0073
      26.12.20221.1492-0.0083
      25.12.20221.1575+0.015
      24.12.20221.1425+0.0204
      23.12.20221.1221-0.0308
      22.12.20221.1529+0.0339
      21.12.20221.119-0.0133
      20.12.20221.1323-0.0322
      19.12.20221.1645+0.0227
      18.12.20221.1418-0.015
      17.12.20221.1568+0.1148
      16.12.20221.042+0.06312
      15.12.20220.97888+0.05172
      14.12.20220.92716-0.07654
      13.12.20221.0037-0.0467
      12.12.20221.0504+0.0242
      11.12.20221.0262+0.0199
      10.12.20221.0063+0.02237
      09.12.20220.98393-0.04857
      08.12.20221.0325+0.0023
      07.12.20221.0302+0.0045
      06.12.20221.0257+0.0165
      05.12.20221.0092-0.0124
      04.12.20221.0216+0.021
      03.12.20221.0006+0.0162
      02.12.20220.9844-0.0263
      01.12.20221.0107-0.0804
      30.11.20221.0911-0.0469
      29.11.20221.138-0.0904
      28.11.20221.2284+0.0669
      27.11.20221.1615+0.0164
      26.11.20221.1451-0.0005
      25.11.20221.1456+0.014
      24.11.20221.1316-0.0372
      23.11.20221.1688-0.0794
      22.11.20221.2482-0.0093
      21.11.20221.2575+0.0944
      20.11.20221.1631+0.0068
      19.11.20221.1563-0.0012
      18.11.20221.1575-0.0204
      17.11.20221.1779+0.0143
      16.11.20221.1636+0.022
      15.11.20221.1416-0.0096
      14.11.20221.1512-0.0174
      13.11.20221.1686+0.0436
      12.11.20221.125+0.0601
      11.11.20221.0649-0.0203
      10.11.20221.0852-0.0767
      09.11.20221.1619+0.25812
      08.11.20220.90378+0.11191
      07.11.20220.79187+0.02152
      06.11.20220.77035+0.01012
      05.11.20220.76023-0.04395
      04.11.20220.80418-0.10648
      03.11.20220.91066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.