Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Швейцарский франк » onPlanet »

    Курс швейцарского франка к onPlanet

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64514
      макс: 0.6608
      за сутки:
      0.65789  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:300.65789+0.00094
      27.07 06:200.65695+0.00146
      27.07 06:100.65549-4.0E-5
      27.07 06:030.65553-0.00063
      27.07 06:000.65616-0.00073
      27.07 05:500.65689-0.00065
      27.07 05:400.65754-0.0012
      27.07 05:300.65874-0.00131
      27.07 05:200.66005-0.00075
      27.07 05:100.6608+0.00187
      27.07 05:000.65893+0.00029
      27.07 04:500.65864+0.00061
      27.07 04:400.65803-0.00057
      27.07 04:300.6586-6.0E-5
      27.07 04:200.65866+0.00105
      27.07 04:100.65761+0.00148
      27.07 04:030.65613+0.00049
      27.07 04:000.65564-0.0001
      27.07 03:500.65574+0.00067
      27.07 03:400.65507+0.00066
      27.07 03:300.65441+0.00053
      27.07 03:200.65388-3.0E-5
      27.07 03:100.65391+0.0021
      27.07 03:000.65181+7.0E-5
      27.07 02:500.65174+0.00011
      27.07 02:400.65163+0.00051
      27.07 02:300.65112+0.00066
      27.07 02:200.65046-0.00045
      27.07 02:100.65091+0.00042
      27.07 02:030.65049+0.00018
      27.07 02:000.65031+0.0003
      27.07 01:500.65001-0.00115
      27.07 01:400.65116+0.00066
      27.07 01:300.6505-0.00114
      27.07 01:200.65164-0.00083
      27.07 01:100.65247-0.00016
      27.07 01:000.65263-0.0006
      27.07 00:500.65323-0.00026
      27.07 00:400.65349-0.00019
      27.07 00:300.65368-0.00206
      27.07 00:200.65574-8.0E-5
      27.07 00:100.65582-2.0E-5
      27.07 00:030.65584-0.00013
      27.07 00:000.65597+0.00045
      26.07 23:500.65552+0.00116
      26.07 23:400.65436+0.00056
      26.07 23:300.6538-0.00022
      26.07 23:200.65402+0.00197
      26.07 23:100.65205+0.00183
      26.07 23:000.65022+0.00095
      26.07 22:500.64927-0.00243
      26.07 22:400.6517+0.00021
      26.07 22:300.65149+0.00079
      26.07 22:200.6507-0.00177
      26.07 22:100.65247-0.00125
      26.07 22:030.65372+3.0E-5
      26.07 22:000.65369-0.00056
      26.07 21:500.65425-0.00088
      26.07 21:400.65513+0.00066
      26.07 21:300.65447+0.00064
      26.07 21:200.65383-0.00138
      26.07 21:100.65521-0.00084
      26.07 21:000.65605-9.0E-5
      26.07 20:500.65614+0.00173
      26.07 20:400.65441+5.0E-5
      26.07 20:300.65436-0.00045
      26.07 20:200.65481+0.00016
      26.07 20:100.65465-8.0E-5
      26.07 20:030.65473+0.00081
      26.07 20:000.65392+0.00053
      26.07 19:500.65339+0.00038
      26.07 19:400.65301+0.00061
      26.07 19:300.6524-0.00206
      26.07 19:200.65446+0.00083
      26.07 19:100.65363+0.0002
      26.07 19:000.65343+0.00035
      26.07 18:500.65308-0.00037
      26.07 18:400.65345+0.00142
      26.07 18:300.65203-0.00238
      26.07 18:200.65441-6.0E-5
      26.07 18:100.65447-0.00276
      26.07 18:030.65723-0.00044
      26.07 18:000.65767-0.00062
      26.07 17:500.65829-0.00095
      26.07 17:400.65924+0.00187
      26.07 17:300.65737+0.00485
      26.07 17:200.65252+0.00037
      26.07 17:100.65215-0.00069
      26.07 17:000.65284-0.00394
      26.07 16:500.65678-0.00021
      26.07 16:400.65699-0.00149
      26.07 16:300.65848-0.00198
      26.07 16:200.66046+0.00201
      26.07 16:100.65845+0.00127
      26.07 16:030.65718+0.00028
      26.07 16:000.6569-0.00082
      26.07 15:500.65772+0.0026
      26.07 15:400.65512+0.00106
      26.07 15:300.65406+0.00054
      26.07 15:200.65352-0.0001
      26.07 15:100.65362+0.00082
      26.07 15:000.6528-0.002
      26.07 14:500.6548+0.00019
      26.07 14:400.65461-0.00036
      26.07 14:300.65497-0.00167
      26.07 14:200.65664+0.00169
      26.07 14:100.65495-0.00063
      26.07 14:030.65558-0.00064
      26.07 14:000.65622+0.00062
      26.07 13:500.6556+0.00178
      26.07 13:400.65382-0.0007
      26.07 13:300.65452+0.00277
      26.07 13:200.65175+0.0014
      26.07 13:100.65035+0.00102
      26.07 13:000.64933+0.0008
      26.07 12:500.64853-0.00155
      26.07 12:400.65008+0.00189
      26.07 12:300.64819-0.00126
      26.07 12:200.64945-0.00076
      26.07 12:100.65021+0.00111
      26.07 12:030.6491+0.00018
      26.07 12:000.64892-0.00089
      26.07 11:500.64981-0.00015
      26.07 11:400.64996+0.00076
      26.07 11:300.6492-0.00055
      26.07 11:200.64975-0.00045
      26.07 11:100.6502+0.00047
      26.07 11:000.64973-0.00013
      26.07 10:500.64986+0.00055
      26.07 10:400.64931+0.0014
      26.07 10:300.64791+0.0007
      26.07 10:200.64721-0.00085
      26.07 10:100.64806+0.00289
      26.07 10:030.64517+3.0E-5
      26.07 10:000.64514-0.00118
      26.07 09:500.64632-0.00189
      26.07 09:400.64821+0.00077
      26.07 09:300.64744-0.00011
      26.07 09:200.64755-0.00397
      26.07 09:100.65152+0.00039
      26.07 09:000.65113-0.00017
      26.07 08:500.6513+0.00038
      26.07 08:400.65092-0.00161
      26.07 08:300.65253-0.00122
      26.07 08:200.65375-0.00041
      26.07 08:100.65416+0.00041
      26.07 08:030.65375-0.00085
      26.07 08:000.6546+0.00018
      26.07 07:500.65442+0.00016
      26.07 07:400.65426+0.0019
      26.07 07:300.65236-0.00278
      26.07 07:200.65514-0.00166
      26.07 07:100.6568+0.0012
      26.07 07:000.6556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56764
      макс: 0.68912
      за неделю:
      0.65789  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:300.65789-0.00073
      27.07 05:500.65689+0.00029
      27.07 04:500.65864-0.0001
      27.07 03:500.65574+7.0E-5
      27.07 02:500.65174+0.0003
      27.07 01:500.65001-0.0006
      27.07 00:500.65323+0.00045
      26.07 23:500.65552+0.00095
      26.07 22:500.64927-0.00056
      26.07 21:500.65425-9.0E-5
      26.07 20:500.65614+0.00053
      26.07 19:500.65339+0.00035
      26.07 18:500.65308-0.00062
      26.07 17:500.65829-0.00394
      26.07 16:500.65678-0.00082
      26.07 15:500.65772-0.002
      26.07 14:500.6548+0.00062
      26.07 13:500.6556+0.0008
      26.07 12:500.64853-0.00089
      26.07 11:500.64981-0.00013
      26.07 10:500.64986-0.00118
      26.07 09:500.64632-0.00017
      26.07 08:500.6513+0.00018
      26.07 07:500.65442+0.00044
      26.07 06:500.65516-0.0004
      26.07 05:500.6566+0.00055
      26.07 04:500.66706+0.00047
      26.07 03:500.66694+0.00121
      26.07 02:500.66923+0.0009
      26.07 01:500.66913-0.00285
      26.07 00:500.6718-0.00671
      25.07 23:500.68912+0.00241
      25.07 22:500.68583+0.00323
      25.07 21:500.68727+0.00042
      25.07 20:500.67509+0.00269
      25.07 19:500.67186-5.0E-5
      25.07 18:500.67506+0.00042
      25.07 17:500.66513-0.00071
      25.07 16:500.67479+0.00202
      25.07 15:500.68103-0.00152
      25.07 14:500.67609-1.0E-5
      25.07 13:500.67509-0.00044
      25.07 12:500.66847-0.00063
      25.07 11:500.66722+0.00272
      25.07 10:500.6649+0.00185
      25.07 09:500.6618+0.00132
      25.07 08:500.66417-0.0049
      25.07 07:500.67054-0.00033
      25.07 06:500.67751-0.00436
      25.07 05:500.67865+0.00071
      25.07 04:500.66633+0.00105
      25.07 03:500.64685+0.00185
      25.07 02:500.6487+0.00233
      25.07 01:500.64588-0.00046
      25.07 00:500.64243-0.00092
      24.07 23:500.63292+0.00369
      24.07 22:500.6293+0.00026
      24.07 21:500.62853+0.00139
      24.07 20:500.61376-0.00096
      24.07 19:500.6154+0.00171
      24.07 18:500.61332-0.00109
      24.07 17:500.60493+0.00559
      24.07 16:500.60129+0.0031
      24.07 15:500.60231+0.00077
      24.07 14:500.60059+0.00017
      24.07 13:500.59803+0.00039
      24.07 12:500.59878+0.00109
      24.07 11:500.59703+0.00099
      24.07 10:500.60271+7.0E-5
      24.07 09:500.60314+0.00022
      24.07 08:500.60347+0.00054
      24.07 07:500.60485+0.00069
      24.07 06:500.60125-0.00213
      24.07 05:500.60806+0.00048
      24.07 04:500.60564+0.00093
      24.07 03:500.6056-0.00081
      24.07 02:500.59888+0.00061
      24.07 01:500.60233+0.00165
      24.07 00:500.59715-0.00126
      23.07 23:500.59899+0.00214
      23.07 22:500.59517+0.00026
      23.07 21:500.60811+0.0011
      23.07 20:500.61194+0.00509
      23.07 19:500.60683+0.00252
      23.07 18:500.59124-0.00078
      23.07 17:500.58499+0.00142
      23.07 16:500.59246-0.00304
      23.07 15:500.58999-0.00092
      23.07 14:500.58118+0.00085
      23.07 13:500.57858+0.00032
      23.07 12:500.57879-0.00388
      23.07 11:500.58686+0.0022
      23.07 10:500.61353-0.00011
      23.07 09:500.60888-0.00057
      23.07 08:500.59951-0.00204
      23.07 07:500.59128+0.00144
      23.07 06:500.58248+0.00339
      23.07 05:500.57627-0.00283
      23.07 04:500.58299-0.00755
      23.07 03:500.59535+0.00109
      23.07 02:500.5987-0.00123
      23.07 01:500.59707+0.00134
      23.07 00:500.58836-0.0005
      22.07 23:500.58366-0.00235
      22.07 22:500.58146-0.00089
      22.07 21:500.58699-0.00052
      22.07 20:500.58674+0.00072
      22.07 19:500.58899-0.00281
      22.07 18:500.58921+0.00029
      22.07 17:500.59048+0.00271
      22.07 16:500.58252-0.00056
      22.07 15:500.57611-0.00211
      22.07 14:500.577-0.00024
      22.07 13:500.57986-0.00065
      22.07 12:500.5843+0.00124
      22.07 11:500.58394+0.0009
      22.07 10:500.5836-0.00049
      22.07 09:500.58396-0.00472
      22.07 08:500.58299-0.00113
      22.07 07:500.57628+6.0E-5
      22.07 06:500.57468-0.00193
      22.07 05:500.57424+0.00151
      22.07 04:500.57393+0.00296
      22.07 03:500.56764-0.00251
      22.07 02:500.57343+0.00019
      22.07 01:500.57471+0.00076
      22.07 00:500.5705-0.00058
      21.07 23:500.57408-0.00048
      21.07 22:500.58687-0.0001
      21.07 21:500.58797+0.00912
      21.07 20:500.57624-0.00399
      21.07 19:500.5842+0.00141
      21.07 18:500.58552-0.00146
      21.07 17:500.58636-0.00017
      21.07 16:500.59596-0.00074
      21.07 15:500.59513-0.00012
      21.07 14:500.59475+0.00078
      21.07 13:500.5926+0.00039
      21.07 12:500.59167+0.00048
      21.07 11:500.59246-4.0E-5
      21.07 10:500.59268+0.00059
      21.07 09:500.59205+0.00184
      21.07 08:500.58973+0.00236
      21.07 07:500.5864+0.00103
      21.07 06:500.58659+0.0013
      21.07 05:500.58712+0.00035
      21.07 04:500.58783+0.00102
      21.07 03:500.58891-0.00083
      21.07 02:500.5841+0.0004
      21.07 01:500.58718-0.00061
      21.07 00:500.58714+0.00075
      20.07 23:500.58367+0.00151
      20.07 22:500.58467-0.00024
      20.07 21:500.58327+0.00083
      20.07 20:500.57976+0.00127
      20.07 19:500.58335+0.00058
      20.07 18:500.57807+0.00052
      20.07 17:500.57961-0.00067
      20.07 16:500.58616-0.00132
      20.07 15:500.58303+0.00263
      20.07 14:500.57989-0.00021
      20.07 13:500.57795+0.00209
      20.07 12:500.57336-0.00093
      20.07 11:500.57494+0.0015
      20.07 10:500.57197-0.00202
      20.07 09:500.57688-0.00174
      20.07 08:500.58002+0.0002
      20.07 07:500.5786
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.56764
      макс: 0.83993
      за месяц:
        0.65789
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.6541-0.02011
      25.07.20240.67421+0.05728
      24.07.20240.61693+0.02416
      23.07.20240.59277+0.00903
      22.07.20240.58374-0.00212
      21.07.20240.58586+0.00461
      20.07.20240.58125-0.0222
      19.07.20240.60345-0.02282
      18.07.20240.62627+0.01201
      17.07.20240.61426-0.00888
      16.07.20240.62314+0.00401
      15.07.20240.61913-0.02336
      14.07.20240.64249-0.01768
      13.07.20240.66017+0.00138
      12.07.20240.65879-0.00805
      11.07.20240.66684-0.01074
      10.07.20240.67758-0.04737
      09.07.20240.72495-0.04799
      08.07.20240.77294-0.00493
      07.07.20240.77787-0.02248
      06.07.20240.80035-0.03958
      05.07.20240.83993+0.11791
      04.07.20240.72202+0.06106
      03.07.20240.66096+0.03276
      02.07.20240.6282+0.01173
      01.07.20240.61647-0.01623
      30.06.20240.6327+0.00589
      29.06.20240.62681+0.00325
      28.06.20240.62356-0.00307
      27.06.20240.62663-0.00731
      26.06.20240.63394
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.37847
      макс: 0.83993
      за квартал:
      0.65789  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.6541-0.02011
      25.07.20240.67421+0.05728
      24.07.20240.61693+0.02416
      23.07.20240.59277+0.00903
      22.07.20240.58374-0.00212
      21.07.20240.58586+0.00461
      20.07.20240.58125-0.0222
      19.07.20240.60345-0.02282
      18.07.20240.62627+0.01201
      17.07.20240.61426-0.00888
      16.07.20240.62314+0.00401
      15.07.20240.61913-0.02336
      14.07.20240.64249-0.01768
      13.07.20240.66017+0.00138
      12.07.20240.65879-0.00805
      11.07.20240.66684-0.01074
      10.07.20240.67758-0.04737
      09.07.20240.72495-0.04799
      08.07.20240.77294-0.00493
      07.07.20240.77787-0.02248
      06.07.20240.80035-0.03958
      05.07.20240.83993+0.11791
      04.07.20240.72202+0.06106
      03.07.20240.66096+0.03276
      02.07.20240.6282+0.01173
      01.07.20240.61647-0.01623
      30.06.20240.6327+0.00589
      29.06.20240.62681+0.00325
      28.06.20240.62356-0.00307
      27.06.20240.62663-0.00731
      26.06.20240.63394+0.00171
      25.06.20240.63223-0.02124
      24.06.20240.65347+0.02403
      23.06.20240.62944+0.00828
      22.06.20240.62116+0.01194
      21.06.20240.60922+0.01918
      20.06.20240.59004-0.00134
      19.06.20240.59138-0.0379
      18.06.20240.62928+0.06791
      17.06.20240.56137+0.02075
      16.06.20240.54062-0.00471
      15.06.20240.54533-0.01671
      14.06.20240.56204+0.01876
      13.06.20240.54328+0.0134
      12.06.20240.52988+0.00175
      11.06.20240.52813+0.0235
      10.06.20240.50463+0.00104
      09.06.20240.50359-0.00338
      08.06.20240.50697+0.04686
      07.06.20240.46011+0.01067
      06.06.20240.44944+0.00391
      05.06.20240.44553-0.01639
      04.06.20240.46192+0.00184
      03.06.20240.46008+0.0085
      02.06.20240.45158+0.00327
      01.06.20240.44831-0.00039
      31.05.20240.4487+0.00396
      30.05.20240.44474+0.0124
      29.05.20240.43234-0.00107
      28.05.20240.43341+0.01031
      27.05.20240.4231-0.00318
      26.05.20240.42628-0.00046
      25.05.20240.42674-0.00149
      24.05.20240.42823+0.01696
      23.05.20240.41127+0.00669
      22.05.20240.40458+0.02108
      21.05.20240.3835-0.04054
      20.05.20240.42404-0.01481
      19.05.20240.43885+0.01115
      18.05.20240.4277-0.01206
      17.05.20240.43976-0.01752
      16.05.20240.45728+0.00374
      15.05.20240.45354+0.00397
      14.05.20240.44957+0.00678
      13.05.20240.44279+0.00965
      12.05.20240.43314+0.0001
      11.05.20240.43304+0.00835
      10.05.20240.42469+0.00151
      09.05.20240.42318+0.00359
      08.05.20240.41959+0.01514
      07.05.20240.40445+0.01947
      06.05.20240.38498+0.00223
      05.05.20240.38275+0.00428
      04.05.20240.37847-0.00517
      03.05.20240.38364-0.01299
      02.05.20240.39663-0.02811
      01.05.20240.42474-0.0278
      30.04.20240.45254+0.01549
      29.04.20240.43705+0.02991
      28.04.20240.40714-0.04917
      27.04.20240.45631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.