Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к onPlanet

Курс швейцарского франка к onPlanet

Обновлено: 18.06.2024 02:40:01

=
Калькулятор CHF - OP / Обратный расчет: курс onPlanet к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно onplanet, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5348
    макс: 0.58194
    за сутки:
    0.58136  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:400.58136-0.00044
    18.06 02:300.5818-0.00014
    18.06 02:200.58194+0.00409
    18.06 02:100.57785-0.00044
    18.06 02:030.57829+0.0001
    18.06 02:000.57819+0.00106
    18.06 01:500.57713-0.00154
    18.06 01:400.57867+0.00122
    18.06 01:300.57745+0.00034
    18.06 01:200.57711+0.00011
    18.06 01:100.577+0.00122
    18.06 01:000.57578+0.00056
    18.06 00:500.57522+0.00107
    18.06 00:400.57415-0.00433
    18.06 00:300.57848-0.00189
    18.06 00:200.58037+0.00382
    18.06 00:100.57655+0.00012
    18.06 00:030.57643+0.00017
    18.06 00:000.57626+0.00312
    17.06 23:500.57314-0.00164
    17.06 23:400.57478+0.00435
    17.06 23:300.57043-0.00105
    17.06 23:200.57148+0.00412
    17.06 23:100.56736+0.00409
    17.06 23:000.56327+0.00036
    17.06 22:500.56291-0.00035
    17.06 22:400.56326+0.00105
    17.06 22:300.56221-0.00145
    17.06 22:200.56366+0.00065
    17.06 22:100.56301+0.00073
    17.06 22:030.56228-0.0001
    17.06 22:000.56238+1.0E-5
    17.06 21:500.56237+0.00289
    17.06 21:400.55948-0.00205
    17.06 21:300.56153+0.00065
    17.06 21:200.56088-0.00199
    17.06 21:100.56287-0.00401
    17.06 21:000.56688+0.00105
    17.06 20:500.56583-0.00119
    17.06 20:400.56702-0.00425
    17.06 20:300.57127+0.00199
    17.06 20:200.56928-0.0001
    17.06 20:100.56938-0.00225
    17.06 20:030.57163-4.0E-5
    17.06 20:000.57167+0.00175
    17.06 19:500.56992-0.00339
    17.06 19:400.57331-0.00768
    17.06 19:300.58099+0.00774
    17.06 19:200.57325+0.00228
    17.06 19:100.57097-0.00199
    17.06 19:000.57296+0.00452
    17.06 18:500.56844-0.00195
    17.06 18:400.57039+0.00083
    17.06 18:300.56956+0.00381
    17.06 18:200.56575+0.00121
    17.06 18:100.56454-0.00159
    17.06 18:030.56613+0.00039
    17.06 18:000.56574+0.00275
    17.06 17:500.56299-4.0E-5
    17.06 17:400.56303-0.00363
    17.06 17:300.56666+0.00137
    17.06 17:200.56529+0.00019
    17.06 17:100.5651-0.00451
    17.06 17:000.56961+0.00227
    17.06 16:500.56734+0.00163
    17.06 16:400.56571+0.0042
    17.06 16:300.56151+0.00223
    17.06 16:200.55928-0.00245
    17.06 16:100.56173+0.00097
    17.06 16:030.56076-0.00026
    17.06 16:000.56102+0.00087
    17.06 15:500.56015+0.0002
    17.06 15:400.55995+0.00132
    17.06 15:300.55863-0.00165
    17.06 15:200.56028-0.00099
    17.06 15:100.56127-4.0E-5
    17.06 15:000.56131-0.00242
    17.06 14:500.56373-0.00039
    17.06 14:400.56412+0.00109
    17.06 14:300.56303-0.00149
    17.06 14:200.56452+0.00033
    17.06 14:100.56419-0.00207
    17.06 14:030.56626+0.00095
    17.06 14:000.56531-0.00169
    17.06 13:500.567-0.00273
    17.06 13:400.56973-0.0053
    17.06 13:300.57503+0.00312
    17.06 13:200.57191+0.00042
    17.06 13:100.57149+0.00249
    17.06 13:000.569+0.00288
    17.06 12:500.56612+0.00587
    17.06 12:400.56025-0.00218
    17.06 12:300.56243-0.00046
    17.06 12:200.56289+0.00039
    17.06 12:100.5625-0.00093
    17.06 12:030.56343+0.00019
    17.06 12:000.56324-0.00176
    17.06 11:500.565-9.0E-5
    17.06 11:400.56509+0.00621
    17.06 11:300.55888+0.00099
    17.06 11:200.55789-0.001
    17.06 11:100.55889+0.00262
    17.06 11:000.55627-0.00103
    17.06 10:500.5573+0.00208
    17.06 10:400.55522-0.00178
    17.06 10:300.557-0.00366
    17.06 10:200.56066+0.00402
    17.06 10:100.55664-0.00058
    17.06 10:030.55722+0.00012
    17.06 10:000.5571+0.00336
    17.06 09:500.55374+0.00116
    17.06 09:400.55258+0.00061
    17.06 09:300.55197-0.0015
    17.06 09:200.55347+0.0006
    17.06 09:100.55287+0.00368
    17.06 09:000.54919+0.00369
    17.06 08:500.5455+0.00068
    17.06 08:400.54482-2.0E-5
    17.06 08:300.54484+0.00117
    17.06 08:200.54367-0.00176
    17.06 08:100.54543-0.0001
    17.06 08:030.54553-0.00044
    17.06 08:000.54597-0.00024
    17.06 07:500.54621+0.00081
    17.06 07:400.5454-0.00166
    17.06 07:300.54706-0.00128
    17.06 07:200.54834+0.0013
    17.06 07:100.54704+8.0E-5
    17.06 07:000.54696+0.00114
    17.06 06:500.54582-0.00064
    17.06 06:400.54646+0.00024
    17.06 06:300.54622+0.00167
    17.06 06:200.54455+0.00102
    17.06 06:100.54353-0.00019
    17.06 06:030.54372+0.00026
    17.06 06:000.54346-0.00085
    17.06 05:500.54431-0.00063
    17.06 05:400.54494+0.0011
    17.06 05:300.54384+0.0028
    17.06 05:200.54104-0.00074
    17.06 05:100.54178+0.00096
    17.06 05:000.54082-0.00115
    17.06 04:500.54197+0.00135
    17.06 04:400.54062+0.00014
    17.06 04:300.54048+0.00243
    17.06 04:200.53805-0.00191
    17.06 04:100.53996+0.00196
    17.06 04:030.538+0.00112
    17.06 04:000.53688+0.00166
    17.06 03:500.53522+0.00042
    17.06 03:400.5348-0.00318
    17.06 03:300.53798+0.00052
    17.06 03:200.53746+0.0003
    17.06 03:100.53716+0.001
    17.06 03:000.53616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50936
    макс: 0.58865
    за неделю:
    0.58136  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:400.58136+0.00106
    18.06 01:500.57713+0.00056
    18.06 00:500.57522+0.00312
    17.06 23:500.57314+0.00036
    17.06 22:500.56291+1.0E-5
    17.06 21:500.56237+0.00105
    17.06 20:500.56583+0.00175
    17.06 19:500.56992+0.00452
    17.06 18:500.56844+0.00275
    17.06 17:500.56299+0.00227
    17.06 16:500.56734+0.00087
    17.06 15:500.56015-0.00242
    17.06 14:500.56373-0.00169
    17.06 13:500.567+0.00288
    17.06 12:500.56612-0.00176
    17.06 11:500.565-0.00103
    17.06 10:500.5573+0.00336
    17.06 09:500.55374+0.00369
    17.06 08:500.5455-0.00024
    17.06 07:500.54621+0.00114
    17.06 06:500.54582-0.00085
    17.06 05:500.54431-0.00115
    17.06 04:500.54197+0.00166
    17.06 03:500.53522-0.00082
    17.06 02:500.53698-0.00053
    17.06 01:500.535+0.00068
    17.06 00:500.53688-0.00017
    16.06 23:500.53426-0.00016
    16.06 22:500.5341-0.00043
    16.06 21:500.53331+0.00116
    16.06 20:500.53601-0.00025
    16.06 19:500.54002-0.00082
    16.06 18:500.53729+0.00023
    16.06 17:500.54194+0.00022
    16.06 16:500.54001-0.00208
    16.06 15:500.54502+0.00058
    16.06 14:500.54446-0.00134
    16.06 13:500.54437-0.00069
    16.06 12:500.54872+0.00148
    16.06 11:500.54706+0.0013
    16.06 10:500.54442-0.00229
    16.06 09:500.54614+0.00016
    16.06 08:500.54428+0.0011
    16.06 07:500.54671-0.00095
    16.06 06:500.54642+0.00088
    16.06 05:500.54083-0.00036
    16.06 04:500.54034-0.00056
    16.06 03:500.5374-0.0005
    16.06 02:500.53501-0.00122
    16.06 01:500.5389-0.00077
    16.06 00:500.54451-0.0003
    15.06 23:500.54543-0.00068
    15.06 22:500.54489+7.0E-5
    15.06 21:500.54284+6.0E-5
    15.06 20:500.54284+0.00053
    15.06 19:500.54189+0.00101
    15.06 18:500.54186+0.00057
    15.06 17:500.54066-0.00044
    15.06 16:500.54129-0.00169
    15.06 15:500.54543-0.00021
    15.06 14:500.54448-0.00136
    15.06 13:500.5483-0.00121
    15.06 12:500.54889+0.00084
    15.06 11:500.54476-6.0E-5
    15.06 10:500.54677-0.00076
    15.06 09:500.54366+0.00133
    15.06 08:500.54914+0.00094
    15.06 07:500.55158-0.00068
    15.06 06:500.55505-0.00062
    15.06 05:500.55521-0.00277
    15.06 04:500.55614-0.00053
    15.06 03:500.55684-0.0009
    15.06 02:500.56113-0.00133
    15.06 01:500.56911-0.00343
    15.06 00:500.56634+0.00079
    14.06 23:500.58026-4.0E-5
    14.06 22:500.58386-0.0002
    14.06 21:500.58638+0.00329
    14.06 20:500.58246-0.00358
    14.06 19:500.58865+0.00219
    14.06 18:500.56222-0.00432
    14.06 17:500.56138+0.00067
    14.06 16:500.54947+0.00128
    14.06 15:500.5499+0.00069
    14.06 14:500.54828-0.00104
    14.06 13:500.55148-0.00123
    14.06 12:500.55164+0.00214
    14.06 11:500.54598-0.00073
    14.06 10:500.54591+0.00117
    14.06 09:500.54593+7.0E-5
    14.06 08:500.55025-0.00116
    14.06 07:500.55858+0.00243
    14.06 06:500.55785-0.00161
    14.06 05:500.55664-0.00276
    14.06 04:500.56415-0.00094
    14.06 03:500.55637-0.00022
    14.06 02:500.55609+0.00012
    14.06 01:500.55333-0.00115
    14.06 00:500.55766-0.00048
    13.06 23:500.55292+0.00062
    13.06 22:500.54726-0.00178
    13.06 21:500.54662-0.00074
    13.06 20:500.5477-0.00118
    13.06 19:500.55052+4.0E-5
    13.06 18:500.55566-0.00151
    13.06 17:500.5401+0.00238
    13.06 16:500.53849+0.00423
    13.06 15:500.54181+0.00148
    13.06 14:500.5424-0.00334
    13.06 13:500.54067-0.00055
    13.06 12:500.54474+0.00034
    13.06 11:500.53913-0.00148
    13.06 10:500.54065-0.00116
    13.06 09:500.54098-0.0007
    13.06 08:500.53807+0.00132
    13.06 07:500.53526-0.00239
    13.06 06:500.54187+0.00277
    13.06 05:500.53167+0.00202
    13.06 04:500.52527-0.00099
    13.06 03:500.52258-1.0E-5
    13.06 02:500.5211-0.00114
    13.06 01:500.5186+0.00158
    13.06 00:500.51909+0.00125
    12.06 23:500.52065+0.00464
    12.06 22:500.52674+0.00542
    12.06 21:500.51568-0.00261
    12.06 20:500.51292+4.0E-5
    12.06 19:500.5125-0.00216
    12.06 18:500.51497+0.00055
    12.06 17:500.51004-0.00193
    12.06 16:500.51349+0.00466
    12.06 15:500.51551+1.0E-5
    12.06 14:500.53821+0.00175
    12.06 13:500.53242-0.00131
    12.06 12:500.53785+0.00064
    12.06 11:500.53697-0.00219
    12.06 10:500.5398+0.00223
    12.06 09:500.53545-7.0E-5
    12.06 08:500.53697+0.00132
    12.06 07:500.53465+0.00024
    12.06 06:500.5373-0.00046
    12.06 05:500.54227+0.0001
    12.06 04:500.54988+0.00144
    12.06 03:500.5452-0.00145
    12.06 02:500.54251-0.00038
    12.06 01:500.5407-0.00034
    12.06 00:500.53989-0.00071
    11.06 23:500.54044-0.00154
    11.06 22:500.54012-0.00028
    11.06 21:500.5387-0.00516
    11.06 20:500.54518+0.00403
    11.06 19:500.53274-0.00132
    11.06 18:500.5353-0.00283
    11.06 17:500.5296+0.00154
    11.06 16:500.53102-0.0008
    11.06 15:500.52735+0.00209
    11.06 14:500.5206+1.0E-5
    11.06 13:500.51955+0.00193
    11.06 12:500.52318-0.00109
    11.06 11:500.52279+0.00052
    11.06 10:500.52644+0.00316
    11.06 09:500.52315-0.00042
    11.06 08:500.52241+0.00082
    11.06 07:500.52093-0.00079
    11.06 06:500.51979-0.00183
    11.06 05:500.52177+0.01053
    11.06 04:500.51092-0.00038
    11.06 03:500.5108+0.00062
    11.06 02:500.50936
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.3835
    макс: 0.58865
    за месяц:
    0.58136  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20240.54062-0.00471
    15.06.20240.54533-0.01671
    14.06.20240.56204+0.01876
    13.06.20240.54328+0.0134
    12.06.20240.52988+0.00175
    11.06.20240.52813+0.0235
    10.06.20240.50463+0.00104
    09.06.20240.50359-0.00338
    08.06.20240.50697+0.04686
    07.06.20240.46011+0.01067
    06.06.20240.44944+0.00391
    05.06.20240.44553-0.01639
    04.06.20240.46192+0.00184
    03.06.20240.46008+0.0085
    02.06.20240.45158+0.00327
    01.06.20240.44831-0.00039
    31.05.20240.4487+0.00396
    30.05.20240.44474+0.0124
    29.05.20240.43234-0.00107
    28.05.20240.43341+0.01031
    27.05.20240.4231-0.00318
    26.05.20240.42628-0.00046
    25.05.20240.42674-0.00149
    24.05.20240.42823+0.01696
    23.05.20240.41127+0.00669
    22.05.20240.40458+0.02108
    21.05.20240.3835-0.04054
    20.05.20240.42404-0.01481
    19.05.20240.43885+0.01115
    18.05.20240.4277-0.01206
    17.05.20240.43976
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20240.54062-0.00471
    15.06.20240.54533-0.01671
    14.06.20240.56204+0.01876
    13.06.20240.54328+0.0134
    12.06.20240.52988+0.00175
    11.06.20240.52813+0.0235
    10.06.20240.50463+0.00104
    09.06.20240.50359-0.00338
    08.06.20240.50697+0.04686
    07.06.20240.46011+0.01067
    06.06.20240.44944+0.00391
    05.06.20240.44553-0.01639
    04.06.20240.46192+0.00184
    03.06.20240.46008+0.0085
    02.06.20240.45158+0.00327
    01.06.20240.44831-0.00039
    31.05.20240.4487+0.00396
    30.05.20240.44474+0.0124
    29.05.20240.43234-0.00107
    28.05.20240.43341+0.01031
    27.05.20240.4231-0.00318
    26.05.20240.42628-0.00046
    25.05.20240.42674-0.00149
    24.05.20240.42823+0.01696
    23.05.20240.41127+0.00669
    22.05.20240.40458+0.02108
    21.05.20240.3835-0.04054
    20.05.20240.42404-0.01481
    19.05.20240.43885+0.01115
    18.05.20240.4277-0.01206
    17.05.20240.43976-0.01752
    16.05.20240.45728+0.00374
    15.05.20240.45354+0.00397
    14.05.20240.44957+0.00678
    13.05.20240.44279+0.00965
    12.05.20240.43314+0.0001
    11.05.20240.43304+0.00835
    10.05.20240.42469+0.00151
    09.05.20240.42318+0.00359
    08.05.20240.41959+0.01514
    07.05.20240.40445+0.01947
    06.05.20240.38498+0.00223
    05.05.20240.38275+0.00428
    04.05.20240.37847-0.00517
    03.05.20240.38364-0.01299
    02.05.20240.39663-0.02811
    01.05.20240.42474-0.0278
    30.04.20240.45254+0.01549
    29.04.20240.43705+0.02991
    28.04.20240.40714-0.04917
    27.04.20240.45631-0.00489
    26.04.20240.4612+0.00786
    25.04.20240.45334+0.01717
    24.04.20240.43617-0.00082
    23.04.20240.43699+0.00592
    22.04.20240.43107-0.01445
    21.04.20240.44552-0.02134
    20.04.20240.46686-0.02716
    19.04.20240.49402-0.003
    18.04.20240.49702-0.00213
    17.04.20240.49915+0.00324
    16.04.20240.49591+0.02535
    15.04.20240.47056-0.01946
    14.04.20240.49002+0.01613
    13.04.20240.47389+0.08358
    12.04.20240.39031+0.02379
    11.04.20240.36652+0.00315
    10.04.20240.36337+0.01705
    09.04.20240.34632+0.00625
    08.04.20240.34007-0.02136
    07.04.20240.36143-0.01274
    06.04.20240.37417-0.00108
    05.04.20240.37525+0.02042
    04.04.20240.35483+0.00218
    03.04.20240.35265+0.01099
    02.04.20240.34166+0.02821
    01.04.20240.31345+0.01246
    31.03.20240.30099+0.00063
    30.03.20240.30036-0.00355
    29.03.20240.30391+0.00357
    28.03.20240.30034+0.01149
    27.03.20240.28885+0.0058
    26.03.20240.28305-0.00873
    25.03.20240.29178-0.01836
    24.03.20240.31014-0.01423
    23.03.20240.32437+0.00242
    22.03.20240.32195-0.00019
    21.03.20240.32214-0.00479
    20.03.20240.32693-0.02057
    19.03.20240.3475+0.3475
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот