Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Tokamak Network »

    Курс onPlanet к Tokamak Network

    Обновлено: 12.05.2024 14:40:01

    =
    Калькулятор OP - TON / Обратный расчет: курс Tokamak Network к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно tokamak network, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36567
      макс: 1.1611
      за сутки:
        0.36653

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      12.05 14:400.36653+0.00036
      12.05 14:300.36617-0.00178
      12.05 14:200.36795-0.00099
      12.05 14:100.36894-0.79216
      12.05 14:031.1611+0.7934
      12.05 14:000.3677+0.00203
      12.05 13:500.36567-0.00209
      12.05 13:400.36776-0.00088
      12.05 13:300.36864-0.0007
      12.05 13:200.36934+0.00135
      12.05 13:100.36799+0.00205
      12.05 13:000.36594-1.0E-5
      12.05 12:500.36595-0.00055
      12.05 12:400.3665-0.00044
      12.05 12:300.36694+0.0006
      12.05 12:200.36634-0.00063
      12.05 12:100.36697-0.78463
      12.05 12:031.1516+0.78339
      12.05 12:000.36821-0.00136
      12.05 11:500.36957+0.00038
      12.05 11:400.36919+2.0E-5
      12.05 11:300.36917+0.00083
      12.05 11:200.36834-0.00126
      12.05 11:100.3696-0.00038
      12.05 11:000.36998+0.00052
      12.05 10:500.36946-0.00053
      12.05 10:400.36999+0.00016
      12.05 10:300.36983+0.00066
      12.05 10:200.36917-0.00113
      12.05 10:100.3703-0.7779
      12.05 10:031.1482+0.77926
      12.05 10:000.36894+0.00095
      12.05 09:500.36799-0.00116
      12.05 09:400.36915+0.00073
      12.05 09:300.36842+0.001
      12.05 09:200.36742-0.00045
      12.05 09:100.36787+0.00042
      12.05 09:000.36745-0.00127
      12.05 08:500.36872+0.00016
      12.05 08:400.36856-0.00133
      12.05 08:300.36989-0.00181
      12.05 08:200.3717+0.00028
      12.05 08:100.37142-0.76958
      12.05 08:031.141+0.77142
      12.05 08:000.36958+0.00147
      12.05 07:500.36811-0.00093
      12.05 07:400.36904-0.00116
      12.05 07:300.3702-0.00035
      12.05 07:200.37055+0.0021
      12.05 07:100.36845-0.00055
      12.05 07:000.369-8.0E-5
      12.05 06:500.36908-0.00037
      12.05 06:400.36945-0.00216
      12.05 06:300.37161+0.00043
      12.05 06:200.37118+0.00079
      12.05 06:100.37039-0.76911
      12.05 06:031.1395+0.76907
      12.05 06:000.37043-0.00043
      12.05 05:500.37086+0.0003
      12.05 05:400.37056+0.0016
      12.05 05:300.36896+0.00109
      12.05 05:200.36787-0.00033
      12.05 05:100.3682-0.00084
      12.05 05:000.36904-0.00197
      12.05 04:500.37101+0.00021
      12.05 04:400.3708+0.00231
      12.05 04:300.36849+0.00159
      12.05 04:200.3669-0.00041
      12.05 04:100.36731-0.76419
      12.05 04:031.1315+0.76459
      12.05 04:000.36691-0.00015
      12.05 03:500.36706-0.00136
      12.05 03:400.36842-0.00037
      12.05 03:300.36879+0.00117
      12.05 03:200.36762-0.0002
      12.05 03:100.36782+0.00035
      12.05 03:000.36747-0.00143
      12.05 02:500.3689+0.00035
      12.05 02:400.36855-6.0E-5
      12.05 02:300.36861-0.00164
      12.05 02:200.37025-0.00111
      12.05 02:100.37136-0.76614
      12.05 02:031.1375+0.76613
      12.05 02:000.37137+0.00089
      12.05 01:500.37048-0.00057
      12.05 01:400.37105+0.00022
      12.05 01:300.37083-0.00094
      12.05 01:200.37177-0.00037
      12.05 01:100.37214+0.00018
      12.05 01:000.37196-0.00129
      12.05 00:500.37325-0.00163
      12.05 00:400.37488+0.0008
      12.05 00:300.37408-0.00062
      12.05 00:200.3747+0.00144
      12.05 00:100.37326-0.76454
      12.05 00:031.1378+0.7648
      12.05 00:000.373+0.00084
      11.05 23:500.37216+0.00061
      11.05 23:400.37155+0.00024
      11.05 23:300.37131+0.00145
      11.05 23:200.36986-0.00075
      11.05 23:100.37061+0.00137
      11.05 23:000.36924-0.00015
      11.05 22:500.36939-0.00127
      11.05 22:400.37066-0.00018
      11.05 22:300.37084+0.00146
      11.05 22:200.36938-0.00121
      11.05 22:100.37059-0.76751
      11.05 22:031.1381+0.7669
      11.05 22:000.3712-2.0E-5
      11.05 21:500.37122+0.00116
      11.05 21:400.37006-0.00167
      11.05 21:300.37173-0.00094
      11.05 21:200.37267-0.00068
      11.05 21:100.37335+0.00028
      11.05 21:000.37307+0.00031
      11.05 20:500.37276-6.0E-5
      11.05 20:400.37282-0.00098
      11.05 20:300.3738-0.00123
      11.05 20:200.37503-0.00074
      11.05 20:100.37577-0.75583
      11.05 20:031.1316+0.75658
      11.05 20:000.37502+0.00088
      11.05 19:500.37414-0.00085
      11.05 19:400.37499+0.00183
      11.05 19:300.37316-0.00109
      11.05 19:200.37425-0.00076
      11.05 19:100.37501+6.0E-5
      11.05 19:000.37495-0.00123
      11.05 18:500.37618-0.0005
      11.05 18:400.37668+0.00013
      11.05 18:300.37655-0.00121
      11.05 18:200.37776+0.00191
      11.05 18:100.37585-0.75705
      11.05 18:031.1329+0.75775
      11.05 18:000.37515-0.00115
      11.05 17:500.3763-0.00026
      11.05 17:400.37656-0.00209
      11.05 17:300.37865-0.00077
      11.05 17:200.37942-0.00026
      11.05 17:100.37968+0.00042
      11.05 17:000.37926-0.00124
      11.05 16:500.3805+0.00023
      11.05 16:400.38027+0.00098
      11.05 16:300.37929-0.00019
      11.05 16:200.37948+0.00152
      11.05 16:100.37796-0.74974
      11.05 16:031.1277+0.7472
      11.05 16:000.3805-1.0E-5
      11.05 15:500.38051+0.00063
      11.05 15:400.37988-0.00164
      11.05 15:300.38152-0.00093
      11.05 15:200.38245+2.0E-5
      11.05 15:100.38243-0.0013
      11.05 15:000.38373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36567
      макс: 1.3077
      за неделю:
        0.36653

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      12.05 14:400.36653+0.00203
      12.05 13:500.36567-1.0E-5
      12.05 12:500.36595-0.00136
      12.05 11:500.36957+0.00052
      12.05 10:500.36946+0.00095
      12.05 09:500.36799-0.00127
      12.05 08:500.36872+0.00147
      12.05 07:500.36811-8.0E-5
      12.05 06:500.36908-0.00043
      12.05 05:500.37086-0.00197
      12.05 04:500.37101-0.00015
      12.05 03:500.36706-0.00143
      12.05 02:500.3689+0.00089
      12.05 01:500.37048-0.00129
      12.05 00:500.37325+0.00084
      11.05 23:500.37216-0.00015
      11.05 22:500.36939-2.0E-5
      11.05 21:500.37122+0.00031
      11.05 20:500.37276+0.00088
      11.05 19:500.37414-0.00123
      11.05 18:500.37618-0.00115
      11.05 17:500.3763-0.00124
      11.05 16:500.3805-1.0E-5
      11.05 15:500.38051+0.00202
      11.05 14:500.38171-0.00147
      11.05 13:500.37813-0.00061
      11.05 12:500.37963+0.00219
      11.05 11:500.37996-0.00124
      11.05 10:500.37468-0.00031
      11.05 09:500.37243-0.00123
      11.05 08:500.36863-0.00036
      11.05 07:500.37442+0.00123
      11.05 06:500.37275-0.00164
      11.05 05:500.37762-0.00112
      11.05 04:500.37732-0.00081
      11.05 03:500.37314-0.00044
      11.05 02:500.37188-0.00244
      11.05 01:500.37709-0.00212
      11.05 00:500.3764+0.0007
      10.05 23:500.3748-0.00042
      10.05 22:500.37415-0.00116
      10.05 21:500.37361-0.00074
      10.05 20:500.37664-0.00167
      10.05 19:500.37732+6.0E-5
      10.05 18:500.37672-0.00356
      10.05 17:500.38484-0.00246
      10.05 16:500.37918-0.00313
      10.05 15:500.37614-0.00017
      10.05 14:500.3829-0.00037
      10.05 13:500.38235-0.00151
      10.05 12:500.3891-0.00068
      10.05 11:500.38938-0.0011
      10.05 10:500.38843-0.00087
      10.05 09:500.39171+0.00176
      10.05 08:500.39891-0.00256
      10.05 07:500.40623+0.00156
      10.05 06:500.41062-0.00235
      10.05 05:500.41612+0.00048
      10.05 04:500.41805+0.00284
      10.05 03:500.40974-0.00165
      10.05 02:500.41773+0.0009
      10.05 01:500.41493+0.00123
      10.05 00:500.41291-0.00187
      09.05 23:500.41379+0.00074
      09.05 22:500.41107+0.00167
      09.05 21:500.41709-0.00049
      09.05 20:500.42173+0.00416
      09.05 19:500.41708-0.00375
      09.05 18:500.41734+0.00017
      09.05 17:500.43026+0.00036
      09.05 16:500.4301-0.00155
      09.05 15:500.43136-0.00101
      09.05 14:500.43162-0.00101
      09.05 13:500.43196+0.00014
      09.05 12:500.42753+0.00015
      09.05 11:500.42553+0.00039
      09.05 10:500.42755-0.00179
      09.05 09:500.43316-0.00244
      09.05 08:500.44102+0.00036
      09.05 07:500.4396+0.00072
      09.05 06:500.43672+0.00067
      09.05 05:500.44098-0.00068
      09.05 04:500.44074+5.0E-5
      09.05 03:500.43978+0.0001
      09.05 02:500.4479-0.00082
      09.05 01:500.4477-5.0E-5
      09.05 00:500.44928+0.0018
      08.05 23:500.44887+0.00021
      08.05 22:500.45065+5.0E-5
      08.05 21:500.45175+0.0009
      08.05 20:500.45257+0.001
      08.05 19:500.45652+0.00092
      08.05 18:500.45422+0.00315
      08.05 17:500.45118-0.00109
      08.05 16:500.4576-0.00122
      08.05 15:500.45449+0.0003
      08.05 14:500.45768-0.00119
      08.05 13:500.45974+0.00054
      08.05 12:500.46338+0.00023
      08.05 11:500.46638+0.00063
      08.05 10:500.46438-0.00133
      08.05 09:500.46224+0.00166
      08.05 08:500.45774+0.0015
      08.05 07:500.45498-0.00253
      08.05 06:500.46641-0.00245
      08.05 05:500.47074+0.0021
      08.05 04:500.4704+0.00028
      08.05 03:500.47086-0.00118
      08.05 02:500.47117-0.00015
      08.05 01:500.465+0.00017
      08.05 00:500.46383-0.00063
      07.05 23:500.4618-0.00162
      07.05 22:500.46423+0.0003
      07.05 21:500.46488-0.00056
      07.05 20:500.46479-0.00069
      07.05 19:500.46371-0.00088
      07.05 18:500.46195+0.00082
      07.05 17:500.46558-0.00058
      07.05 16:500.4637-0.00119
      07.05 15:500.46668+0.00194
      07.05 14:500.46397+0.00014
      07.05 13:500.46281+0.00109
      07.05 12:500.46315-0.00143
      07.05 11:500.46547-0.00189
      07.05 10:500.46634-0.00032
      07.05 09:500.46471-0.00216
      07.05 08:500.46791-6.0E-5
      07.05 07:500.46994-0.00165
      07.05 06:500.47321-0.00251
      07.05 05:500.47885-0.00116
      07.05 04:500.48159+0.00018
      07.05 03:500.48013-0.00102
      07.05 02:500.48044+0.00034
      07.05 01:500.4775-0.00066
      07.05 00:500.47935+0.00132
      06.05 23:500.47658-0.00098
      06.05 22:500.48026+0.00056
      06.05 21:500.47831-0.00038
      06.05 20:500.47831+0.00066
      06.05 19:500.47976-0.00079
      06.05 18:500.47723+0.00049
      06.05 17:500.47566+0.00054
      06.05 16:500.47769-0.00056
      06.05 15:500.4785-0.00044
      06.05 14:500.47826-0.00053
      06.05 13:500.485+0.00058
      06.05 12:500.4884-0.00042
      06.05 11:500.48619-0.00283
      06.05 10:500.48886-0.00189
      06.05 09:500.49245-0.00155
      06.05 08:500.49858+0.00065
      06.05 07:500.492+5.0E-5
      06.05 06:500.49453-0.00258
      06.05 05:500.49845+0.00213
      06.05 04:500.49573-0.00012
      06.05 03:500.49422+0.00093
      06.05 02:500.48528+0.0003
      06.05 01:500.48816+0.76629
      06.05 00:500.52921-0.7632
      05.05 23:501.3077+0.00186
      05.05 22:500.49261-0.00254
      05.05 21:500.49439-1.0E-5
      05.05 20:500.49054-0.00156
      05.05 19:500.49273+0.0018
      05.05 18:500.49176+0.00045
      05.05 17:500.49353-0.00205
      05.05 16:500.49748-0.00083
      05.05 15:500.50127-0.00131
      05.05 14:500.50229
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.36567
      макс: 1.3077
      за месяц:
        0.36653
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      11.05.20240.39324-0.01256
      10.05.20240.4058-0.04035
      09.05.20240.44615-0.03221
      08.05.20240.47836-0.00918
      07.05.20240.48754-0.01844
      06.05.20240.50598-0.0162
      05.05.20240.52218-0.00915
      04.05.20240.53133-0.01789
      03.05.20240.54922-0.0341
      02.05.20240.58332+0.02891
      01.05.20240.55441+0.07209
      30.04.20240.48232-0.01232
      29.04.20240.49464-0.01561
      28.04.20240.51025+0.04021
      27.04.20240.47004+0.00153
      26.04.20240.46851+0.00359
      25.04.20240.46492+0.00757
      24.04.20240.45735-0.00913
      23.04.20240.46648+0.0278
      22.04.20240.43868+0.02216
      21.04.20240.41652+0.0171
      20.04.20240.39942+0.01333
      19.04.20240.38609+0.0102
      18.04.20240.37589-0.03117
      17.04.20240.40706+0.00317
      16.04.20240.40389+0.03627
      15.04.20240.36762-0.10901
      14.04.20240.47663-0.02104
      13.04.20240.49767-0.02612
      12.04.20240.52379+0.08101
      11.04.20240.44278
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.36567
      макс: 1.7901
      за квартал:
        0.36653
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      11.05.20240.39324-0.01256
      10.05.20240.4058-0.04035
      09.05.20240.44615-0.03221
      08.05.20240.47836-0.00918
      07.05.20240.48754-0.01844
      06.05.20240.50598-0.0162
      05.05.20240.52218-0.00915
      04.05.20240.53133-0.01789
      03.05.20240.54922-0.0341
      02.05.20240.58332+0.02891
      01.05.20240.55441+0.07209
      30.04.20240.48232-0.01232
      29.04.20240.49464-0.01561
      28.04.20240.51025+0.04021
      27.04.20240.47004+0.00153
      26.04.20240.46851+0.00359
      25.04.20240.46492+0.00757
      24.04.20240.45735-0.00913
      23.04.20240.46648+0.0278
      22.04.20240.43868+0.02216
      21.04.20240.41652+0.0171
      20.04.20240.39942+0.01333
      19.04.20240.38609+0.0102
      18.04.20240.37589-0.03117
      17.04.20240.40706+0.00317
      16.04.20240.40389+0.03627
      15.04.20240.36762-0.10901
      14.04.20240.47663-0.02104
      13.04.20240.49767-0.02612
      12.04.20240.52379+0.08101
      11.04.20240.44278-0.03063
      10.04.20240.47341-0.12742
      09.04.20240.60083-0.07483
      08.04.20240.67566-0.00637
      07.04.20240.68203+0.01333
      06.04.20240.6687+0.05438
      05.04.20240.61432-0.03248
      04.04.20240.6468+0.003
      03.04.20240.6438-0.06394
      02.04.20240.70774+0.02368
      01.04.20240.68406-0.04176
      31.03.20240.72582-0.00731
      30.03.20240.73313-0.0213
      29.03.20240.75443-0.01754
      28.03.20240.77197-0.02219
      27.03.20240.79416+0.01814
      26.03.20240.77602+0.04298
      25.03.20240.73304-0.01695
      24.03.20240.74999+0.02426
      23.03.20240.72573-0.09782
      22.03.20240.82355-0.02976
      21.03.20240.85331-0.01488
      20.03.20240.86819-0.00573
      19.03.20240.87392-0.02602
      18.03.20240.89994-0.08427
      17.03.20240.98421-0.03219
      16.03.20241.0164+0.0014
      15.03.20241.015-0.0334
      14.03.20241.0484+0.0102
      13.03.20241.0382-0.1734
      12.03.20241.2116-0.2998
      11.03.20241.5114-0.1134
      10.03.20241.6248+0.0217
      09.03.20241.6031-0.0257
      08.03.20241.6288-0.0574
      07.03.20241.6862-0.0193
      06.03.20241.7055+0.0846
      05.03.20241.6209+0.173
      04.03.20241.4479-0.0701
      03.03.20241.518+0.0799
      02.03.20241.4381+0.0294
      01.03.20241.4087-0.0911
      29.02.20241.4998-0.0958
      28.02.20241.5956-0.1451
      27.02.20241.7407-0.0291
      26.02.20241.7698+0.007
      25.02.20241.7628+0.1204
      24.02.20241.6424-0.0247
      23.02.20241.6671-0.0144
      22.02.20241.6815-0.0011
      21.02.20241.6826-0.0243
      20.02.20241.7069+0.0538
      19.02.20241.6531+0.1071
      18.02.20241.546-0.0016
      17.02.20241.5476-0.171
      16.02.20241.7186-0.0715
      15.02.20241.7901+0.0179
      14.02.20241.7722+0.0201
      13.02.20241.7521+0.0072
      12.02.20241.7449+0.034
      11.02.20241.7109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.