Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс турецкой лиры к onPlanet
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор TRY - OP / Обратный расчет: курс onPlanet к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно onplanet, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01719макс: 0.01773за сутки:
0.01766 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 07:00 0.01766 +2.0E-5 27.07 06:50 0.01764 -1.0E-5 27.07 06:40 0.01765 - 27.07 06:30 0.01765 +3.0E-5 27.07 06:20 0.01762 +4.0E-5 27.07 06:10 0.01758 - 27.07 06:03 0.01758 -2.0E-5 27.07 06:00 0.0176 -2.0E-5 27.07 05:50 0.01762 -2.0E-5 27.07 05:40 0.01764 -3.0E-5 27.07 05:30 0.01767 -4.0E-5 27.07 05:20 0.01771 -2.0E-5 27.07 05:10 0.01773 +5.0E-5 27.07 05:00 0.01768 +1.0E-5 27.07 04:50 0.01767 +2.0E-5 27.07 04:40 0.01765 -2.0E-5 27.07 04:30 0.01767 - 27.07 04:20 0.01767 +3.0E-5 27.07 04:10 0.01764 +4.0E-5 27.07 04:03 0.0176 +1.0E-5 27.07 04:00 0.01759 - 27.07 03:50 0.01759 +2.0E-5 27.07 03:40 0.01757 +2.0E-5 27.07 03:30 0.01755 +1.0E-5 27.07 03:20 0.01754 - 27.07 03:10 0.01754 +6.0E-5 27.07 03:00 0.01748 - 27.07 02:50 0.01748 - 27.07 02:40 0.01748 +2.0E-5 27.07 02:30 0.01746 +1.0E-5 27.07 02:20 0.01745 -1.0E-5 27.07 02:10 0.01746 +1.0E-5 27.07 02:03 0.01745 +1.0E-5 27.07 02:00 0.01744 - 27.07 01:50 0.01744 -3.0E-5 27.07 01:40 0.01747 +2.0E-5 27.07 01:30 0.01745 -3.0E-5 27.07 01:20 0.01748 -2.0E-5 27.07 01:10 0.0175 -1.0E-5 27.07 01:00 0.01751 -1.0E-5 27.07 00:50 0.01752 -1.0E-5 27.07 00:40 0.01753 -1.0E-5 27.07 00:30 0.01754 -5.0E-5 27.07 00:20 0.01759 - 27.07 00:10 0.01759 - 27.07 00:03 0.01759 -1.0E-5 27.07 00:00 0.0176 +2.0E-5 26.07 23:50 0.01758 +3.0E-5 26.07 23:40 0.01755 +1.0E-5 26.07 23:30 0.01754 - 26.07 23:20 0.01754 +5.0E-5 26.07 23:10 0.01749 +5.0E-5 26.07 23:00 0.01744 +2.0E-5 26.07 22:50 0.01742 -6.0E-5 26.07 22:40 0.01748 - 26.07 22:30 0.01748 +2.0E-5 26.07 22:20 0.01746 -4.0E-5 26.07 22:10 0.0175 -4.0E-5 26.07 22:03 0.01754 - 26.07 22:00 0.01754 +1.0E-5 26.07 21:50 0.01753 -2.0E-5 26.07 21:40 0.01755 +2.0E-5 26.07 21:30 0.01753 +1.0E-5 26.07 21:20 0.01752 -3.0E-5 26.07 21:10 0.01755 -3.0E-5 26.07 21:00 0.01758 +1.0E-5 26.07 20:50 0.01757 +4.0E-5 26.07 20:40 0.01753 - 26.07 20:30 0.01753 -1.0E-5 26.07 20:20 0.01754 +1.0E-5 26.07 20:10 0.01753 -1.0E-5 26.07 20:03 0.01754 +3.0E-5 26.07 20:00 0.01751 +2.0E-5 26.07 19:50 0.01749 +1.0E-5 26.07 19:40 0.01748 +2.0E-5 26.07 19:30 0.01746 -6.0E-5 26.07 19:20 0.01752 +3.0E-5 26.07 19:10 0.01749 - 26.07 19:00 0.01749 +1.0E-5 26.07 18:50 0.01748 -1.0E-5 26.07 18:40 0.01749 +4.0E-5 26.07 18:30 0.01745 -7.0E-5 26.07 18:20 0.01752 - 26.07 18:10 0.01752 -7.0E-5 26.07 18:03 0.01759 -1.0E-5 26.07 18:00 0.0176 -2.0E-5 26.07 17:50 0.01762 -3.0E-5 26.07 17:40 0.01765 +5.0E-5 26.07 17:30 0.0176 +0.00013 26.07 17:20 0.01747 +1.0E-5 26.07 17:10 0.01746 -2.0E-5 26.07 17:00 0.01748 -0.00012 26.07 16:50 0.0176 - 26.07 16:40 0.0176 -4.0E-5 26.07 16:30 0.01764 -6.0E-5 26.07 16:20 0.0177 +6.0E-5 26.07 16:10 0.01764 +3.0E-5 26.07 16:03 0.01761 +1.0E-5 26.07 16:00 0.0176 -1.0E-5 26.07 15:50 0.01761 +7.0E-5 26.07 15:40 0.01754 +2.0E-5 26.07 15:30 0.01752 +2.0E-5 26.07 15:20 0.0175 - 26.07 15:10 0.0175 +2.0E-5 26.07 15:00 0.01748 -2.0E-5 26.07 14:50 0.0175 - 26.07 14:40 0.0175 -1.0E-5 26.07 14:30 0.01751 -4.0E-5 26.07 14:20 0.01755 +4.0E-5 26.07 14:10 0.01751 -1.0E-5 26.07 14:03 0.01752 -2.0E-5 26.07 14:00 0.01754 +1.0E-5 26.07 13:50 0.01753 +5.0E-5 26.07 13:40 0.01748 -2.0E-5 26.07 13:30 0.0175 +7.0E-5 26.07 13:20 0.01743 +4.0E-5 26.07 13:10 0.01739 +3.0E-5 26.07 13:00 0.01736 +2.0E-5 26.07 12:50 0.01734 -4.0E-5 26.07 12:40 0.01738 +5.0E-5 26.07 12:30 0.01733 -3.0E-5 26.07 12:20 0.01736 -2.0E-5 26.07 12:10 0.01738 +3.0E-5 26.07 12:03 0.01735 - 26.07 12:00 0.01735 +4.0E-5 26.07 11:50 0.01731 -1.0E-5 26.07 11:40 0.01732 +2.0E-5 26.07 11:30 0.0173 -1.0E-5 26.07 11:20 0.01731 -1.0E-5 26.07 11:10 0.01732 +1.0E-5 26.07 11:00 0.01731 - 26.07 10:50 0.01731 +1.0E-5 26.07 10:40 0.0173 +4.0E-5 26.07 10:30 0.01726 +2.0E-5 26.07 10:20 0.01724 -3.0E-5 26.07 10:10 0.01727 +8.0E-5 26.07 10:03 0.01719 - 26.07 10:00 0.01719 -1.0E-5 26.07 09:50 0.0172 -5.0E-5 26.07 09:40 0.01725 +2.0E-5 26.07 09:30 0.01723 - 26.07 09:20 0.01723 -0.00011 26.07 09:10 0.01734 +1.0E-5 26.07 09:00 0.01733 - 26.07 08:50 0.01733 +1.0E-5 26.07 08:40 0.01732 -4.0E-5 26.07 08:30 0.01736 -4.0E-5 26.07 08:20 0.0174 -1.0E-5 26.07 08:10 0.01741 +1.0E-5 26.07 08:03 0.0174 -2.0E-5 26.07 08:00 0.01742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01526макс: 0.01836за неделю:
0.01766 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 07:00 0.01766 +2.0E-5 27.07 06:50 0.01764 -2.0E-5 27.07 05:50 0.01762 +1.0E-5 27.07 04:50 0.01767 - 27.07 03:50 0.01759 - 27.07 02:50 0.01748 - 27.07 01:50 0.01744 -1.0E-5 27.07 00:50 0.01752 +2.0E-5 26.07 23:50 0.01758 +2.0E-5 26.07 22:50 0.01742 +1.0E-5 26.07 21:50 0.01753 +1.0E-5 26.07 20:50 0.01757 +2.0E-5 26.07 19:50 0.01749 +1.0E-5 26.07 18:50 0.01748 -2.0E-5 26.07 17:50 0.01762 -0.00012 26.07 16:50 0.0176 -1.0E-5 26.07 15:50 0.01761 -2.0E-5 26.07 14:50 0.0175 +1.0E-5 26.07 13:50 0.01753 +2.0E-5 26.07 12:50 0.01734 +4.0E-5 26.07 11:50 0.01731 - 26.07 10:50 0.01731 -1.0E-5 26.07 09:50 0.0172 - 26.07 08:50 0.01733 - 26.07 07:50 0.01742 +3.0E-5 26.07 06:50 0.01743 -1.0E-5 26.07 05:50 0.01747 +1.0E-5 26.07 04:50 0.01775 +2.0E-5 26.07 03:50 0.01774 +2.0E-5 26.07 02:50 0.01781 +1.0E-5 26.07 01:50 0.01782 -0.00013 26.07 00:50 0.01795 -0.00013 25.07 23:50 0.01836 +6.0E-5 25.07 22:50 0.01828 +0.0001 25.07 21:50 0.01831 -1.0E-5 25.07 20:50 0.018 +8.0E-5 25.07 19:50 0.01791 +4.0E-5 25.07 18:50 0.01796 - 25.07 17:50 0.01771 +2.0E-5 25.07 16:50 0.01792 +5.0E-5 25.07 15:50 0.01808 -6.0E-5 25.07 14:50 0.01797 -9.0E-5 25.07 13:50 0.01803 -1.0E-5 25.07 12:50 0.01785 - 25.07 11:50 0.0178 -1.0E-5 25.07 10:50 0.01782 +6.0E-5 25.07 09:50 0.01772 +7.0E-5 25.07 08:50 0.01775 -0.00014 25.07 07:50 0.01793 -4.0E-5 25.07 06:50 0.01814 -0.00017 25.07 05:50 0.01822 -4.0E-5 25.07 04:50 0.01794 +3.0E-5 25.07 03:50 0.01741 +3.0E-5 25.07 02:50 0.01748 +5.0E-5 25.07 01:50 0.01741 -2.0E-5 25.07 00:50 0.01733 -2.0E-5 24.07 23:50 0.01707 +9.0E-5 24.07 22:50 0.01698 +2.0E-5 24.07 21:50 0.01695 +7.0E-5 24.07 20:50 0.01652 -1.0E-5 24.07 19:50 0.01655 +3.0E-5 24.07 18:50 0.01651 -2.0E-5 24.07 17:50 0.01628 +0.00013 24.07 16:50 0.0162 +6.0E-5 24.07 15:50 0.01625 +2.0E-5 24.07 14:50 0.0162 -3.0E-5 24.07 13:50 0.01616 -1.0E-5 24.07 12:50 0.0162 +2.0E-5 24.07 11:50 0.01617 +1.0E-5 24.07 10:50 0.01634 -2.0E-5 24.07 09:50 0.01637 - 24.07 08:50 0.01639 +2.0E-5 24.07 07:50 0.01642 +1.0E-5 24.07 06:50 0.01634 -5.0E-5 24.07 05:50 0.01651 +1.0E-5 24.07 04:50 0.01645 +3.0E-5 24.07 03:50 0.01644 -2.0E-5 24.07 02:50 0.01625 +2.0E-5 24.07 01:50 0.01634 +3.0E-5 24.07 00:50 0.01621 -4.0E-5 23.07 23:50 0.01627 +6.0E-5 23.07 22:50 0.01616 +1.0E-5 23.07 21:50 0.01651 +3.0E-5 23.07 20:50 0.01662 +0.00014 23.07 19:50 0.01648 +7.0E-5 23.07 18:50 0.01606 +1.0E-5 23.07 17:50 0.01586 +6.0E-5 23.07 16:50 0.01604 -7.0E-5 23.07 15:50 0.01596 -2.0E-5 23.07 14:50 0.01572 +2.0E-5 23.07 13:50 0.01565 +2.0E-5 23.07 12:50 0.01564 -0.0001 23.07 11:50 0.01585 +6.0E-5 23.07 10:50 0.01657 - 23.07 09:50 0.01645 - 23.07 08:50 0.01618 -7.0E-5 23.07 07:50 0.01597 +4.0E-5 23.07 06:50 0.01573 +9.0E-5 23.07 05:50 0.01556 -7.0E-5 23.07 04:50 0.01574 -0.00021 23.07 03:50 0.01608 +3.0E-5 23.07 02:50 0.01617 - 23.07 01:50 0.0161 -1.0E-5 23.07 00:50 0.01591 -1.0E-5 22.07 23:50 0.01578 -7.0E-5 22.07 22:50 0.01573 -1.0E-5 22.07 21:50 0.01587 -2.0E-5 22.07 20:50 0.01587 +3.0E-5 22.07 19:50 0.01592 -5.0E-5 22.07 18:50 0.0159 +2.0E-5 22.07 17:50 0.01592 +9.0E-5 22.07 16:50 0.01569 +1.0E-5 22.07 15:50 0.01549 -6.0E-5 22.07 14:50 0.01551 -1.0E-5 22.07 13:50 0.01559 -2.0E-5 22.07 12:50 0.01571 +2.0E-5 22.07 11:50 0.01572 +4.0E-5 22.07 10:50 0.01569 +1.0E-5 22.07 09:50 0.01568 -0.00012 22.07 08:50 0.01565 -3.0E-5 22.07 07:50 0.01547 - 22.07 06:50 0.01543 -6.0E-5 22.07 05:50 0.01543 +4.0E-5 22.07 04:50 0.01542 +7.0E-5 22.07 03:50 0.01526 -6.0E-5 22.07 02:50 0.01541 - 22.07 01:50 0.01545 +2.0E-5 22.07 00:50 0.01534 -2.0E-5 21.07 23:50 0.01544 -2.0E-5 21.07 22:50 0.01579 - 21.07 21:50 0.01582 +0.00024 21.07 20:50 0.01551 -0.00011 21.07 19:50 0.01572 +3.0E-5 21.07 18:50 0.01576 -4.0E-5 21.07 17:50 0.01578 -1.0E-5 21.07 16:50 0.01604 -2.0E-5 21.07 15:50 0.01602 -1.0E-5 21.07 14:50 0.01601 +2.0E-5 21.07 13:50 0.01595 +1.0E-5 21.07 12:50 0.01592 +2.0E-5 21.07 11:50 0.01594 - 21.07 10:50 0.01595 +2.0E-5 21.07 09:50 0.01593 +5.0E-5 21.07 08:50 0.01587 +6.0E-5 21.07 07:50 0.01578 +2.0E-5 21.07 06:50 0.01579 +3.0E-5 21.07 05:50 0.0158 +1.0E-5 21.07 04:50 0.01582 +3.0E-5 21.07 03:50 0.01585 -2.0E-5 21.07 02:50 0.01572 +1.0E-5 21.07 01:50 0.0158 -2.0E-5 21.07 00:50 0.0158 +2.0E-5 20.07 23:50 0.01571 +4.0E-5 20.07 22:50 0.01573 -1.0E-5 20.07 21:50 0.0157 +2.0E-5 20.07 20:50 0.0156 +3.0E-5 20.07 19:50 0.0157 +1.0E-5 20.07 18:50 0.01556 +1.0E-5 20.07 17:50 0.0156 -1.0E-5 20.07 16:50 0.01577 -4.0E-5 20.07 15:50 0.01569 +7.0E-5 20.07 14:50 0.01561 - 20.07 13:50 0.01555 +6.0E-5 20.07 12:50 0.01543 -2.0E-5 20.07 11:50 0.01547 +4.0E-5 20.07 10:50 0.01539 -5.0E-5 20.07 09:50 0.01552 -5.0E-5 20.07 08:50 0.01561 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.01526макс: 0.02308за месяц:
0.01766 Дата Курс +/- 26.07.2024 0.0175 -0.00044 25.07.2024 0.01794 +0.00135 24.07.2024 0.01659 +0.00048 23.07.2024 0.01611 +0.00036 22.07.2024 0.01575 -2.0E-5 21.07.2024 0.01577 +0.00013 20.07.2024 0.01564 -0.00059 19.07.2024 0.01623 -0.00051 18.07.2024 0.01674 +0.0003 17.07.2024 0.01644 -0.00044 16.07.2024 0.01688 +0.00011 15.07.2024 0.01677 -0.00065 14.07.2024 0.01742 -0.00048 13.07.2024 0.0179 +7.0E-5 12.07.2024 0.01783 -0.00033 11.07.2024 0.01816 -0.00037 10.07.2024 0.01853 -0.00125 09.07.2024 0.01978 -0.00141 08.07.2024 0.02119 -0.00014 07.07.2024 0.02133 -0.00062 06.07.2024 0.02195 -0.00113 05.07.2024 0.02308 +0.00314 04.07.2024 0.01994 +0.00168 03.07.2024 0.01826 +0.00085 02.07.2024 0.01741 +0.0004 01.07.2024 0.01701 -0.00046 30.06.2024 0.01747 +0.00017 29.06.2024 0.0173 +0.00023 28.06.2024 0.01707 -4.0E-5 27.06.2024 0.01711 -0.00019 26.06.2024 0.0173 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.01059макс: 0.02308за квартал:
0.01766 Дата Курс +/- 26.07.2024 0.0175 -0.00044 25.07.2024 0.01794 +0.00135 24.07.2024 0.01659 +0.00048 23.07.2024 0.01611 +0.00036 22.07.2024 0.01575 -2.0E-5 21.07.2024 0.01577 +0.00013 20.07.2024 0.01564 -0.00059 19.07.2024 0.01623 -0.00051 18.07.2024 0.01674 +0.0003 17.07.2024 0.01644 -0.00044 16.07.2024 0.01688 +0.00011 15.07.2024 0.01677 -0.00065 14.07.2024 0.01742 -0.00048 13.07.2024 0.0179 +7.0E-5 12.07.2024 0.01783 -0.00033 11.07.2024 0.01816 -0.00037 10.07.2024 0.01853 -0.00125 09.07.2024 0.01978 -0.00141 08.07.2024 0.02119 -0.00014 07.07.2024 0.02133 -0.00062 06.07.2024 0.02195 -0.00113 05.07.2024 0.02308 +0.00314 04.07.2024 0.01994 +0.00168 03.07.2024 0.01826 +0.00085 02.07.2024 0.01741 +0.0004 01.07.2024 0.01701 -0.00046 30.06.2024 0.01747 +0.00017 29.06.2024 0.0173 +0.00023 28.06.2024 0.01707 -4.0E-5 27.06.2024 0.01711 -0.00019 26.06.2024 0.0173 +0.00015 25.06.2024 0.01715 -0.00059 24.06.2024 0.01774 +0.00061 23.06.2024 0.01713 +0.00023 22.06.2024 0.0169 +0.00032 21.06.2024 0.01658 +0.00058 20.06.2024 0.016 -8.0E-5 19.06.2024 0.01608 -0.00098 18.06.2024 0.01706 +0.00181 17.06.2024 0.01525 +0.00055 16.06.2024 0.0147 -0.00013 15.06.2024 0.01483 -0.00048 14.06.2024 0.01531 +0.00025 13.06.2024 0.01506 +0.00046 12.06.2024 0.0146 -8.0E-5 11.06.2024 0.01468 +0.00071 10.06.2024 0.01397 +3.0E-5 09.06.2024 0.01394 -9.0E-5 08.06.2024 0.01403 +0.00125 07.06.2024 0.01278 +0.00034 06.06.2024 0.01244 +0.00012 05.06.2024 0.01232 -0.00035 04.06.2024 0.01267 -0.00015 03.06.2024 0.01282 +0.00017 02.06.2024 0.01265 +9.0E-5 01.06.2024 0.01256 -1.0E-5 31.05.2024 0.01257 +0.0001 30.05.2024 0.01247 +0.00023 29.05.2024 0.01224 -3.0E-5 28.05.2024 0.01227 +0.00025 27.05.2024 0.01202 -0.0001 26.05.2024 0.01212 -1.0E-5 25.05.2024 0.01213 -3.0E-5 24.05.2024 0.01216 +0.00048 23.05.2024 0.01168 +0.0002 22.05.2024 0.01148 +0.00063 21.05.2024 0.01085 -0.00112 20.05.2024 0.01197 -0.00042 19.05.2024 0.01239 +0.00031 18.05.2024 0.01208 -0.0003 17.05.2024 0.01238 -0.00047 16.05.2024 0.01285 +0.0001 15.05.2024 0.01275 +0.00011 14.05.2024 0.01264 +0.00019 13.05.2024 0.01245 +0.00029 12.05.2024 0.01216 - 11.05.2024 0.01216 +0.0002 10.05.2024 0.01196 +6.0E-5 09.05.2024 0.0119 +9.0E-5 08.05.2024 0.01181 +0.00044 07.05.2024 0.01137 +0.00056 06.05.2024 0.01081 +0.0001 05.05.2024 0.01071 +0.00012 04.05.2024 0.01059 -0.00015 03.05.2024 0.01074 -0.00044 02.05.2024 0.01118 -0.00084 01.05.2024 0.01202 -0.00076 30.04.2024 0.01278 +0.00047 29.04.2024 0.01231 +0.00084 28.04.2024 0.01147 -0.00138 27.04.2024 0.01285