Курс криптовалют к популярным фиатным валютам

Курс onPlanet к украинской гривне

Обновлено: 03.03.2024 13:10:01
Стоимость onPlanet (OP) на текущий момент составляет 150.55 UAH, а общий объем торгов за 24 часа – 19 848 991 987 UAH. Рыночная капитализация составляет 151 479 522 042 UAH. За последние 24 часа курс onPlanet относительно украинской гривны вырос на +2.57%. Изменение за неделю составило +7.21%.

=
Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.2
    макс: 163.05
    за сутки:
      150.55

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 13:10150.55-0.85
    03.03 13:00151.4+0.05
    03.03 12:50151.35-0.57
    03.03 12:40151.92+0.53
    03.03 12:30151.39-0.58
    03.03 12:20151.97+0.13
    03.03 12:10151.84+1.13
    03.03 12:03150.71+0.21
    03.03 12:00150.5-0.15
    03.03 11:50150.65+0.23
    03.03 11:40150.42+0.75
    03.03 11:30149.67+0.81
    03.03 11:20148.86+0.06
    03.03 11:10148.8-1.67
    03.03 11:00150.47+1.49
    03.03 10:50148.98+0.2
    03.03 10:40148.78-2.71
    03.03 10:30151.49-2.11
    03.03 10:20153.6-1.08
    03.03 10:10154.68-0.94
    03.03 10:03155.62-0.04
    03.03 10:00155.66-0.17
    03.03 09:50155.83-1.03
    03.03 09:40156.86-1.05
    03.03 09:30157.91+0.7
    03.03 09:20157.21-0.68
    03.03 09:10157.89-0.57
    03.03 09:00158.46-1.09
    03.03 08:50159.55-0.63
    03.03 08:40160.18+0.16
    03.03 08:30160.02-0.74
    03.03 08:20160.76-0.21
    03.03 08:10160.97+0.53
    03.03 08:03160.44+0.53
    03.03 08:00159.91+0.38
    03.03 07:50159.53-0.06
    03.03 07:40159.59-0.72
    03.03 07:30160.31+1.27
    03.03 07:20159.04+0.13
    03.03 07:10158.91+1.02
    03.03 07:00157.89+0.53
    03.03 06:50157.36-0.41
    03.03 06:40157.77-0.15
    03.03 06:30157.92+0.08
    03.03 06:20157.84+0.18
    03.03 06:10157.66+0.57
    03.03 06:03157.09+0.32
    03.03 06:00156.77-0.11
    03.03 05:50156.88-0.83
    03.03 05:40157.71-2.74
    03.03 05:30160.45-0.72
    03.03 05:20161.17+0.08
    03.03 05:10161.09+0.57
    03.03 05:00160.52+1.38
    03.03 04:50159.14-0.12
    03.03 04:40159.26-0.28
    03.03 04:30159.54-1.42
    03.03 04:20160.96-1
    03.03 04:10161.96-1.09
    03.03 04:03163.05+0.02
    03.03 04:00163.03+3.75
    03.03 03:50159.28+3.54
    03.03 03:40155.74+2.42
    03.03 03:30153.32+0.99
    03.03 03:20152.33+0.6
    03.03 03:10151.73-
    03.03 03:00151.73+0.64
    03.03 02:50151.09+0.52
    03.03 02:40150.57-0.35
    03.03 02:30150.92+0.3
    03.03 02:20150.62-0.09
    03.03 02:10150.71+0.57
    03.03 02:03150.14+0.01
    03.03 02:00150.13-0.17
    03.03 01:50150.3-0.24
    03.03 01:40150.54+0.17
    03.03 01:30150.37+0.21
    03.03 01:20150.16+0.65
    03.03 01:10149.51+0.05
    03.03 01:00149.46-0.12
    03.03 00:50149.58-0.02
    03.03 00:40149.6-0.24
    03.03 00:30149.84-0.2
    03.03 00:20150.04+0.22
    03.03 00:10149.82-0.04
    03.03 00:03149.86+0.02
    03.03 00:00149.84+0.25
    02.03 23:50149.59-0.22
    02.03 23:40149.81+0.27
    02.03 23:30149.54+0.15
    02.03 23:20149.39-1
    02.03 23:10150.39-0.04
    02.03 23:00150.43+0.31
    02.03 22:50150.12+0.35
    02.03 22:40149.77-0.25
    02.03 22:30150.02-0.45
    02.03 22:20150.47+0.16
    02.03 22:10150.31-0.39
    02.03 22:03150.7+0.14
    02.03 22:00150.56-0.11
    02.03 21:50150.67-0.22
    02.03 21:40150.89+0.3
    02.03 21:30150.59-0.01
    02.03 21:20150.6-0.62
    02.03 21:10151.22+0.07
    02.03 21:00151.15+1.25
    02.03 20:50149.9+0.64
    02.03 20:40149.26+0.25
    02.03 20:30149.01-0.64
    02.03 20:20149.65+0.09
    02.03 20:10149.56+0.54
    02.03 20:03149.02+0.58
    02.03 20:00148.44-0.42
    02.03 19:50148.86-1.21
    02.03 19:40150.07+0.64
    02.03 19:30149.43-0.22
    02.03 19:20149.65+2.35
    02.03 19:10147.3+0.67
    02.03 19:00146.63-0.43
    02.03 18:50147.06+0.4
    02.03 18:40146.66-0.33
    02.03 18:30146.99-0.47
    02.03 18:20147.46-0.16
    02.03 18:10147.62+0.28
    02.03 18:03147.34-0.03
    02.03 18:00147.37+0.97
    02.03 17:50146.4-0.39
    02.03 17:40146.79+0.28
    02.03 17:30146.51+0.02
    02.03 17:20146.49+0.29
    02.03 17:10146.2-1.41
    02.03 17:00147.61+0.11
    02.03 16:50147.5+0.2
    02.03 16:40147.3+0.11
    02.03 16:30147.19-0.09
    02.03 16:20147.28-0.21
    02.03 16:10147.49-0.4
    02.03 16:03147.89-0.03
    02.03 16:00147.92-0.07
    02.03 15:50147.99-0.2
    02.03 15:40148.19-0.16
    02.03 15:30148.35+0.63
    02.03 15:20147.72+0.22
    02.03 15:10147.5+0.45
    02.03 15:00147.05+0.02
    02.03 14:50147.03+0.27
    02.03 14:40146.76+0.27
    02.03 14:30146.49-0.44
    02.03 14:20146.93-0.19
    02.03 14:10147.12+0.3
    02.03 14:03146.82+0.04
    02.03 14:00146.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 137.97
    макс: 163.05
    за неделю:
    150.55  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 13:10150.55+0.05
    03.03 12:50151.35-0.15
    03.03 11:50150.65+1.49
    03.03 10:50148.98-0.17
    03.03 09:50155.83-1.09
    03.03 08:50159.55+0.38
    03.03 07:50159.53+0.53
    03.03 06:50157.36-0.11
    03.03 05:50156.88+1.38
    03.03 04:50159.14+3.75
    03.03 03:50159.28+0.64
    03.03 02:50151.09-0.17
    03.03 01:50150.3-0.12
    03.03 00:50149.58+0.25
    02.03 23:50149.59+0.31
    02.03 22:50150.12-0.11
    02.03 21:50150.67+1.25
    02.03 20:50149.9-0.42
    02.03 19:50148.86-0.43
    02.03 18:50147.06+0.97
    02.03 17:50146.4+0.11
    02.03 16:50147.5-0.07
    02.03 15:50147.99+0.02
    02.03 14:50147.03-0.38
    02.03 13:50147.16+0.05
    02.03 12:50145.95-0.25
    02.03 11:50146.76+0.41
    02.03 10:50145.87-0.46
    02.03 09:50147.45+0.67
    02.03 08:50146.27-0.28
    02.03 07:50147.41+0.14
    02.03 06:50146.71+0.34
    02.03 05:50145.25+0.37
    02.03 04:50144.26+0.52
    02.03 03:50143.91+0.23
    02.03 02:50142.78-0.18
    02.03 01:50143.12+0.2
    02.03 00:50142.32+0.5
    01.03 23:50142.25-0.1
    01.03 22:50142.35+0.55
    01.03 21:50141.98-0.22
    01.03 20:50143.4-0.9
    01.03 19:50143.53-0.44
    01.03 18:50144.26-0.06
    01.03 17:50144.43+0.19
    01.03 16:50145.09-0.57
    01.03 15:50145.04+0.15
    01.03 14:50143.42-0.01
    01.03 13:50144.14+0.14
    01.03 12:50144.17-0.4
    01.03 11:50144.71-
    01.03 10:50143.02+0.46
    01.03 09:50143.2+0.33
    01.03 08:50143.21+0.1
    01.03 07:50143.25+0.24
    01.03 06:50142.73-0.23
    01.03 05:50143.09-0.09
    01.03 04:50143.46+0.69
    01.03 03:50141.83-0.36
    01.03 02:50141.23+1.06
    01.03 01:50137.97+0.34
    01.03 00:50140.56+0.13
    29.02 23:50144.47+0.39
    29.02 22:50144.58-0.84
    29.02 21:50144.43-0.24
    29.02 20:50143.4+0.84
    29.02 19:50144.61-0.68
    29.02 18:50148.15+0.84
    29.02 17:50147.05-0.4
    29.02 16:50148.45+0.39
    29.02 15:50147.53-0.58
    29.02 14:50149.07-0.04
    29.02 13:50148.58-0.99
    29.02 12:50149.64+0.64
    29.02 11:50150.77+1.18
    29.02 10:50148.29-0.11
    29.02 09:50148.7+0.17
    29.02 08:50149.79+0.81
    29.02 07:50148.59-0.33
    29.02 06:50147.06-1.48
    29.02 05:50149.49+0.27
    29.02 04:50153.36+2.87
    29.02 03:50149-0.25
    29.02 02:50144.25-0.38
    29.02 01:50144.44+0.05
    29.02 00:50141.49+0.66
    28.02 23:50139.35+0.06
    28.02 22:50139.92+0.41
    28.02 21:50139.66+0.6
    28.02 20:50141.92+0.5
    28.02 19:50148.32-0.66
    28.02 18:50146.66+0.25
    28.02 17:50145.54+0.43
    28.02 16:50145.57-0.21
    28.02 15:50144.87-2.36
    28.02 14:50145.48+0.47
    28.02 13:50145.9+0.4
    28.02 12:50145.54-0.2
    28.02 11:50144.72+0.79
    28.02 10:50145.02-0.67
    28.02 09:50144.67-0.21
    28.02 08:50144.68-0.18
    28.02 07:50144.67+0.01
    28.02 06:50143.3+0.3
    28.02 05:50143.25+0.35
    28.02 04:50142.08-0.17
    28.02 03:50143.21+0.06
    28.02 02:50141.94-0.26
    28.02 01:50142.85-0.27
    28.02 00:50142.14+0.45
    27.02 23:50141.29+0.27
    27.02 22:50141.65-0.25
    27.02 21:50142.31+0.09
    27.02 20:50141.49-0.21
    27.02 19:50142.09-1.38
    27.02 18:50143.41-0.54
    27.02 17:50144.32+0.1
    27.02 16:50145.05-0.44
    27.02 15:50147.46-0.05
    27.02 14:50147.59-0.01
    27.02 13:50147.35+0.27
    27.02 12:50147+0.05
    27.02 11:50145.38-0.12
    27.02 10:50145.39-0.46
    27.02 09:50146.72-0.94
    27.02 08:50147.78-0.05
    27.02 07:50146.7-1.81
    27.02 06:50149.15-0.65
    27.02 05:50150.73+1.1
    27.02 04:50147.6+0.27
    27.02 03:50145.4+0.01
    27.02 02:50147.15+0.47
    27.02 01:50146.27+0.17
    27.02 00:50146.61+0.04
    26.02 23:50147.12+0.22
    26.02 22:50145.62+0.01
    26.02 21:50144.5-0.23
    26.02 20:50146.51-0.37
    26.02 19:50145.84+0.04
    26.02 18:50146.46+0.33
    26.02 17:50143.72-0.66
    26.02 16:50141.73-0.08
    26.02 15:50141.21+0.21
    26.02 14:50140.81+0.46
    26.02 13:50141.74-0.52
    26.02 12:50140.97-0.31
    26.02 11:50144.33-0.03
    26.02 10:50144.43+0.02
    26.02 09:50146.46+0.23
    26.02 08:50146.47+0.14
    26.02 07:50144.97-0.32
    26.02 06:50145.88-0.14
    26.02 05:50145.9-0.69
    26.02 04:50146.66-0.45
    26.02 03:50147.9+0.82
    26.02 02:50147.54-0.45
    26.02 01:50146.55+0.13
    26.02 00:50145.6-0.07
    25.02 23:50146.5+0.39
    25.02 22:50145.89+0.62
    25.02 21:50145.02+0.36
    25.02 20:50144.64+0.27
    25.02 19:50142.43-0.01
    25.02 18:50142.04+0.08
    25.02 17:50143.2-0.23
    25.02 16:50141.87+0.7
    25.02 15:50141.59-0.32
    25.02 14:50142.07-0.03
    25.02 13:50140.42
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 110.71
    макс: 163.05
    за месяц:
    150.55  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.2024148.02+4.65
    01.03.2024143.37-3.79
    29.02.2024147.16+3.13
    28.02.2024144.03-0.72
    27.02.2024144.75-0.34
    26.02.2024145.09+2.26
    25.02.2024142.83+5.33
    24.02.2024137.5-0.7
    23.02.2024138.2-4.12
    22.02.2024142.32-1.99
    21.02.2024144.31-6.81
    20.02.2024151.12+2.25
    19.02.2024148.87+8.65
    18.02.2024140.22+4.16
    17.02.2024136.06-6.26
    16.02.2024142.32-4.69
    15.02.2024147.01+3.33
    14.02.2024143.68+1.9
    13.02.2024141.78+2.28
    12.02.2024139.5+5.9
    11.02.2024133.6+5.78
    10.02.2024127.82-0.16
    09.02.2024127.98+1.59
    08.02.2024126.39+1.84
    07.02.2024124.55+2.9
    06.02.2024121.65+7.19
    05.02.2024114.46+2.59
    04.02.2024111.87-0.61
    03.02.2024112.48+0.41
    02.02.2024112.07+1.36
    01.02.2024110.71
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.2024148.02+4.65
    01.03.2024143.37-3.79
    29.02.2024147.16+3.13
    28.02.2024144.03-0.72
    27.02.2024144.75-0.34
    26.02.2024145.09+2.26
    25.02.2024142.83+5.33
    24.02.2024137.5-0.7
    23.02.2024138.2-4.12
    22.02.2024142.32-1.99
    21.02.2024144.31-6.81
    20.02.2024151.12+2.25
    19.02.2024148.87+8.65
    18.02.2024140.22+4.16
    17.02.2024136.06-6.26
    16.02.2024142.32-4.69
    15.02.2024147.01+3.33
    14.02.2024143.68+1.9
    13.02.2024141.78+2.28
    12.02.2024139.5+5.9
    11.02.2024133.6+5.78
    10.02.2024127.82-0.16
    09.02.2024127.98+1.59
    08.02.2024126.39+1.84
    07.02.2024124.55+2.9
    06.02.2024121.65+7.19
    05.02.2024114.46+2.59
    04.02.2024111.87-0.61
    03.02.2024112.48+0.41
    02.02.2024112.07+1.36
    01.02.2024110.71-2.16
    31.01.2024112.87-7.03
    30.01.2024119.9+3.53
    29.01.2024116.37-0.82
    28.01.2024117.19+1.16
    27.01.2024116.03+0.61
    26.01.2024115.42+8.43
    25.01.2024106.99+1.15
    24.01.2024105.84+1.23
    23.01.2024104.61-9.27
    22.01.2024113.88-6.83
    21.01.2024120.71+1.1
    20.01.2024119.61-0.29
    19.01.2024119.9-5.09
    18.01.2024124.99-7.79
    17.01.2024132.78-1.26
    16.01.2024134.04+0.35
    15.01.2024133.69-7
    14.01.2024140.69-3.98
    13.01.2024144.67-1.23
    11.01.2024145.9+4.99
    10.01.2024140.91+13.44
    09.01.2024127.47+4.69
    08.01.2024122.78-4.16
    07.01.2024126.94+3.13
    06.01.2024123.81-8.64
    05.01.2024132.45-4.53
    04.01.2024136.98-3.71
    03.01.2024140.69-5.37
    02.01.2024146.06+2.57
    01.01.2024143.49-0.26
    31.12.2023143.75+2.48
    30.12.2023141.27+2.19
    29.12.2023139.08-4.56
    28.12.2023143.64+3.86
    27.12.2023139.78+15.84
    26.12.2023123.94-7.19
    25.12.2023131.13+131.13
    24.12.20230+131.13
    23.12.20230+131.13
    22.12.20230+131.13
    21.12.20230+131.13
    20.12.20230+131.13
    19.12.20230+131.13
    18.12.20230+131.13
    17.12.202378.6279-2.3084
    16.12.202380.9363+0.7847
    15.12.202380.1516-3.2298
    14.12.202383.3814+2.1813
    13.12.202381.2001-10.0742
    12.12.202391.2743+3.9202
    11.12.202387.3541+2.5752
    10.12.202384.7789+2.3057
    09.12.202382.4732-1.5567
    08.12.202384.0299+14.9452
    07.12.202369.0847+4.2476
    06.12.202364.8371-0.009
    05.12.202364.8461-0.0944
    04.12.202364.9405+1.9799
    03.12.202362.9606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот