Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к украинской гривне

Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 50.4304 UAH, а общий объем торгов за 24 часа – 6 156 008 195 UAH. Рыночная капитализация составляет 11 838 448 859 UAH. За последние 24 часа курс onPlanet относительно украинской гривны снизился на -6.1%. Изменение за неделю составило -16.3%.

=
Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.6199
    макс: 54.8898
    за сутки:
      50.4304

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:2050.4304+0.4926
    17.08 23:1049.9378+0.0598
    17.08 23:0049.878-0.0018
    17.08 22:5049.8798+0.0938
    17.08 22:4049.786-0.0859
    17.08 22:3049.8719-0.0165
    17.08 22:2049.8884-0.595
    17.08 22:1050.4834-0.1257
    17.08 22:0350.6091-0.0447
    17.08 22:0050.6538-0.1582
    17.08 21:5050.812-0.0062
    17.08 21:4050.8182+0.2918
    17.08 21:3050.5264-0.0802
    17.08 21:2050.6066+0.3332
    17.08 21:1050.2734-0.1415
    17.08 21:0050.4149+0.1583
    17.08 20:5050.2566+0.0051
    17.08 20:4050.2515-0.0865
    17.08 20:3050.338+0.1618
    17.08 20:2050.1762-0.1627
    17.08 20:1050.3389-0.1123
    17.08 20:0350.4512+0.0097
    17.08 20:0050.4415-0.1332
    17.08 19:5050.5747+0.0178
    17.08 19:4050.5569+0.1625
    17.08 19:3050.3944+0.0918
    17.08 19:2050.3026+0.2123
    17.08 19:1050.0903+0.1561
    17.08 19:0049.9342-0.0126
    17.08 18:5049.9468-0.0692
    17.08 18:4050.016-0.2564
    17.08 18:3050.2724+0.067
    17.08 18:2050.2054+0.1524
    17.08 18:1050.053+0.4294
    17.08 18:0349.6236+0.0037
    17.08 18:0049.6199-0.3836
    17.08 17:5050.0035-0.2746
    17.08 17:4050.2781+0.0241
    17.08 17:3050.254+0.1947
    17.08 17:2050.0593-0.2666
    17.08 17:1050.3259+0.0031
    17.08 17:0050.3228+0.1216
    17.08 16:5050.2012-0.6494
    17.08 16:4050.8506+0.0532
    17.08 16:3050.7974-0.0235
    17.08 16:2050.8209+0.0458
    17.08 16:1050.7751-0.14
    17.08 16:0350.9151+0.0234
    17.08 16:0050.8917-0.1923
    17.08 15:5051.084+0.424
    17.08 15:4050.66+0.3987
    17.08 15:3050.2613-1.6948
    17.08 15:2051.9561-0.1817
    17.08 15:1052.1378-0.1588
    17.08 15:0052.2966-0.3337
    17.08 14:5052.6303-0.1682
    17.08 14:4052.7985-0.0916
    17.08 14:3052.8901-0.0477
    17.08 14:2052.9378+0.1367
    17.08 14:1052.8011-0.0288
    17.08 14:0352.8299+0.1454
    17.08 14:0052.6845-0.0295
    17.08 13:5052.714-0.1226
    17.08 13:4052.8366+0.2313
    17.08 13:3052.6053-0.0945
    17.08 13:2052.6998-0.4227
    17.08 13:1053.1225-0.0656
    17.08 13:0053.1881-0.1306
    17.08 12:5053.3187-0.0942
    17.08 12:4053.4129+0.2241
    17.08 12:3053.1888-0.0027
    17.08 12:2053.1915+0.0074
    17.08 12:1053.1841+0.0741
    17.08 12:0353.11-0.018
    17.08 12:0053.128-0.0255
    17.08 11:5053.1535-0.0554
    17.08 11:4053.2089+0.1481
    17.08 11:3053.0608-0.1153
    17.08 11:2053.1761+0.4073
    17.08 11:1052.7688-0.1597
    17.08 11:0052.9285+0.3664
    17.08 10:5052.5621-0.2062
    17.08 10:4052.7683-0.8673
    17.08 10:3053.6356-0.4601
    17.08 10:2054.0957-0.1611
    17.08 10:1054.2568-0.3685
    17.08 10:0354.6253-0.0209
    17.08 10:0054.6462-0.0524
    17.08 09:5054.6986+0.1488
    17.08 09:4054.5498-0.1516
    17.08 09:3054.7014-0.1884
    17.08 09:2054.8898+0.0236
    17.08 09:1054.8662+0.4443
    17.08 09:0054.4219-0.1168
    17.08 08:5054.5387+0.2228
    17.08 08:4054.3159+0.0038
    17.08 08:3054.3121+0.0244
    17.08 08:2054.2877+0.0399
    17.08 08:1054.2478+0.1185
    17.08 08:0354.1293+0.0065
    17.08 08:0054.1228+0.1217
    17.08 07:5054.0011+0.2198
    17.08 07:4053.7813-0.0876
    17.08 07:3053.8689+0.039
    17.08 07:2053.8299-0.1515
    17.08 07:1053.9814+0.0983
    17.08 07:0053.8831+0.013
    17.08 06:5053.8701-0.2214
    17.08 06:4054.0915-0.0047
    17.08 06:3054.0962+0.0097
    17.08 06:2054.0865-0.0018
    17.08 06:1054.0883-0.0188
    17.08 06:0354.1071-0.07
    17.08 06:0054.1771-0.3212
    17.08 05:5054.4983+0.4187
    17.08 05:4054.0796+0.5437
    17.08 05:3053.5359+0.1383
    17.08 05:2053.3976-0.0564
    17.08 05:1053.454-0.2161
    17.08 05:0053.6701-0.2732
    17.08 04:5053.9433-0.2071
    17.08 04:4054.1504+0.0707
    17.08 04:3054.0797+0.0441
    17.08 04:2054.0356-0.0386
    17.08 04:1054.0742-0.2899
    17.08 04:0354.3641-0.0126
    17.08 04:0054.3767-0.041
    17.08 03:5054.4177+0.1001
    17.08 03:4054.3176+0.363
    17.08 03:3053.9546-0.3439
    17.08 03:2054.2985+0.7138
    17.08 03:1053.5847+0.0747
    17.08 03:0053.51+0.2324
    17.08 02:5053.2776+0.205
    17.08 02:4053.0726-0.101
    17.08 02:3053.1736-0.035
    17.08 02:2053.2086+0.095
    17.08 02:1053.1136-0.0537
    17.08 02:0353.1673-0.0355
    17.08 02:0053.2028+0.1856
    17.08 01:5053.0172+0.225
    17.08 01:4052.7922-0.1099
    17.08 01:3052.9021-0.1708
    17.08 01:2053.0729-0.0457
    17.08 01:1053.1186-0.1984
    17.08 01:0053.317+0.0772
    17.08 00:5053.2398-0.1452
    17.08 00:4053.385+0.0241
    17.08 00:3053.3609-0.3118
    17.08 00:2053.6727-0.0824
    17.08 00:1053.7551+0.0258
    17.08 00:0353.7293+0.0201
    17.08 00:0053.7092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.6199
    макс: 61.9694
    за неделю:
      50.4304

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:2050.4304-0.0018
    17.08 22:5049.8798-0.1582
    17.08 21:5050.812+0.1583
    17.08 20:5050.2566-0.1332
    17.08 19:5050.5747-0.0126
    17.08 18:5049.9468-0.3836
    17.08 17:5050.0035+0.1216
    17.08 16:5050.2012-0.1923
    17.08 15:5051.084-0.3337
    17.08 14:5052.6303-0.0295
    17.08 13:5052.714-0.1306
    17.08 12:5053.3187-0.0255
    17.08 11:5053.1535+0.3664
    17.08 10:5052.5621-0.0524
    17.08 09:5054.6986-0.1168
    17.08 08:5054.5387+0.1217
    17.08 07:5054.0011+0.013
    17.08 06:5053.8701-0.3212
    17.08 05:5054.4983-0.2732
    17.08 04:5053.9433-0.041
    17.08 03:5054.4177+0.2324
    17.08 02:5053.2776+0.1856
    17.08 01:5053.0172+0.0772
    17.08 00:5053.2398+0.0719
    16.08 23:5053.6373+0.1499
    16.08 22:5053.1065+0.5165
    16.08 21:5052.5485-0.0585
    16.08 20:5053.1446+0.1035
    16.08 19:5053.1354+0.021
    16.08 18:5053.2798+0.0436
    16.08 17:5053.2128+0.192
    16.08 16:5053.3778-1.0078
    16.08 15:5054.7098-0.1774
    16.08 14:5055.609+0.0206
    16.08 13:5055.4544+0.223
    16.08 12:5055.5402-0.0933
    16.08 11:5054.9117+0.1321
    16.08 10:5055.5684+0.1606
    16.08 09:5055.2594+0.496
    16.08 08:5054.6616-0.0431
    16.08 07:5055.5152+0.3481
    16.08 06:5056.4647-0.1328
    16.08 05:5057.0173-0.22
    16.08 04:5058.0322-0.3519
    16.08 03:5056.5846+0.5665
    16.08 02:5056.7164+0.04
    16.08 01:5055.2196+0.3863
    16.08 00:5055.2565+0.1441
    15.08 23:5054.1776-0.0283
    15.08 22:5054.1254-0.1908
    15.08 21:5053.7897+0.1776
    15.08 20:5055.1012+0.9793
    15.08 19:5055.4594+0.3763
    15.08 18:5054.2393-0.1255
    15.08 17:5054.1001+0.2553
    15.08 16:5054.3325-0.7
    15.08 15:5053.5243+0.3472
    15.08 14:5052.2928+0.1997
    15.08 13:5052.9853+0.4473
    15.08 12:5052.7576-0.0279
    15.08 11:5052.2989+0.0023
    15.08 10:5051.2844-0.402
    15.08 09:5051.9754-0.4409
    15.08 08:5053.8168-0.0274
    15.08 07:5054.5077+0.107
    15.08 06:5055.0918+0.6274
    15.08 05:5054.8246-0.0691
    15.08 04:5054.0044-0.3579
    15.08 03:5053.7104-0.0097
    15.08 02:5052.8139-0.0306
    15.08 01:5053.1529-0.1631
    15.08 00:5053.0644-0.0055
    14.08 23:5052.6796+0.1912
    14.08 22:5052.4887+0.0516
    14.08 21:5052.5211-0.3098
    14.08 20:5052.2419-1.3148
    14.08 19:5053.3572-0.0917
    14.08 18:5053.4152-0.001
    14.08 17:5053.8132-0.062
    14.08 16:5053.63-0.0363
    14.08 15:5054.1849+0.1236
    14.08 14:5055.1103-0.0337
    14.08 13:5055.3771-0.3641
    14.08 12:5056.1573+0.3818
    14.08 11:5055.9588-0.0082
    14.08 10:5057.6816+0.0441
    14.08 09:5057.5808+0.2091
    14.08 08:5057.4852+0.1566
    14.08 07:5057.3598+0.0797
    14.08 06:5057.5374+0.0824
    14.08 05:5057.1844+0.0782
    14.08 04:5057.2534-0.1389
    14.08 03:5057.3262+0.2739
    14.08 02:5056.045-0.4364
    14.08 01:5057.6163-0.0569
    14.08 00:5057.6308+0.1927
    13.08 23:5057.5204-0.0422
    13.08 22:5057.4112+0.0686
    13.08 21:5057.4363+0.1132
    13.08 20:5058.4832-0.1384
    13.08 19:5058.2713+0.0797
    13.08 18:5057.9496+0.0182
    13.08 17:5058.1413-0.3658
    13.08 16:5058.3269+0.1988
    13.08 15:5057.6323+0.2235
    13.08 14:5058.0401-0.2334
    13.08 13:5059.0647+0.1281
    13.08 12:5059.4972-0.4524
    13.08 11:5059.3117-0.4651
    13.08 10:5059.8105-0.0259
    13.08 09:5059.6454+0.1495
    13.08 08:5060.7155-0.2032
    13.08 07:5061.0446-0.474
    13.08 06:5061.4238+0.0957
    13.08 05:5059.9461-0.2947
    13.08 04:5059.5654-0.0237
    13.08 03:5059.7654+1.0798
    13.08 02:5059.2658+0.1125
    13.08 01:5058.1319-0.02
    13.08 00:5057.8554+0.3753
    12.08 23:5058.0583-0.1942
    12.08 22:5059.1303+0.1958
    12.08 21:5059.5102-0.0865
    12.08 20:5058.8968+0.0654
    12.08 19:5057.7539-0.0193
    12.08 18:5058.169+0.0646
    12.08 17:5057.1816-1.1223
    12.08 16:5058.8079-0.1163
    12.08 15:5058.5835-0.1592
    12.08 14:5057.0673-0.0369
    12.08 13:5057.6824+0.4558
    12.08 12:5058.6378+0.1971
    12.08 11:5057.5386+0.1904
    12.08 10:5057.2987-0.2376
    12.08 09:5058.4071-0.4404
    12.08 08:5058.9483-0.3234
    12.08 07:5057.9311+0.1444
    12.08 06:5058.0958+0.1128
    12.08 05:5058.2088-0.0018
    12.08 04:5057.8249-0.3357
    12.08 03:5058.4302-0.3553
    12.08 02:5057.4377-0.0048
    12.08 01:5056.8104+0.1141
    12.08 00:5055.9091+0.031
    11.08 23:5055.8243-0.3188
    11.08 22:5055.8009+0.0343
    11.08 21:5055.4897-0.4948
    11.08 20:5059.2046+0.1691
    11.08 19:5058.89-0.2653
    11.08 18:5058.7237+0.1849
    11.08 17:5059.0821-0.0446
    11.08 16:5060.6793-0.5907
    11.08 15:5061.9694-0.0411
    11.08 14:5061.3549+0.0378
    11.08 13:5060.8783-0.347
    11.08 12:5061.8175+0.2749
    11.08 11:5061.4696+0.3621
    11.08 10:5060.7744+0.2562
    11.08 09:5060.7971-0.4409
    11.08 08:5060.9933+0.2442
    11.08 07:5060.9233+0.5271
    11.08 06:5060.0261+0.4519
    11.08 05:5059.143+0.2352
    11.08 04:5060.0052+0.6108
    11.08 03:5059.3053+0.4597
    11.08 02:5056.8041-0.6384
    11.08 01:5061.3489+0.2287
    11.08 00:5060.8768+0.1216
    10.08 23:5060.2482
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 16.7023
    макс: 72.4334
    за месяц:
    50.4304  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202254.6158+0.6007
    15.08.202254.0151-0.811
    14.08.202254.8261-3.8684
    13.08.202258.6945+0.5062
    12.08.202258.1883-1.0201
    11.08.202259.2084-2.8228
    10.08.202262.0312-3.2114
    09.08.202265.2426-5.7748
    08.08.202271.0174-0.7467
    07.08.202271.7641-0.192
    06.08.202271.9561+1.0404
    05.08.202270.9157-1.5177
    04.08.202272.4334+6.9153
    03.08.202265.5181+10.5304
    02.08.202254.9877-2.7094
    01.08.202257.6971-4.0459
    31.07.202261.743-2.4417
    30.07.202264.1847+5.2068
    29.07.202258.9779+12.4492
    28.07.202246.5287+14.0079
    27.07.202232.5208+3.9214
    26.07.202228.5994-2.9006
    25.07.202231.5-2.8429
    24.07.202234.3429+1.9983
    23.07.202232.3446+2.3877
    22.07.202229.9569+4.0529
    21.07.202225.904+3.9724
    20.07.202221.9316+0.142
    19.07.202221.7896+0.7256
    18.07.202221.064+4.3617
    17.07.202216.7023
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 13.3193
    макс: 72.4334
    за квартал:
    50.4304  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202254.6158+0.6007
    15.08.202254.0151-0.811
    14.08.202254.8261-3.8684
    13.08.202258.6945+0.5062
    12.08.202258.1883-1.0201
    11.08.202259.2084-2.8228
    10.08.202262.0312-3.2114
    09.08.202265.2426-5.7748
    08.08.202271.0174-0.7467
    07.08.202271.7641-0.192
    06.08.202271.9561+1.0404
    05.08.202270.9157-1.5177
    04.08.202272.4334+6.9153
    03.08.202265.5181+10.5304
    02.08.202254.9877-2.7094
    01.08.202257.6971-4.0459
    31.07.202261.743-2.4417
    30.07.202264.1847+5.2068
    29.07.202258.9779+12.4492
    28.07.202246.5287+14.0079
    27.07.202232.5208+3.9214
    26.07.202228.5994-2.9006
    25.07.202231.5-2.8429
    24.07.202234.3429+1.9983
    23.07.202232.3446+2.3877
    22.07.202229.9569+4.0529
    21.07.202225.904+3.9724
    20.07.202221.9316+0.142
    19.07.202221.7896+0.7256
    18.07.202221.064+4.3617
    17.07.202216.7023+2.1031
    16.07.202214.5992+0.2186
    15.07.202214.3806+0.6296
    14.07.202213.751+0.4317
    13.07.202213.3193-0.5963
    12.07.202213.9156-1.3774
    11.07.202215.293-0.7436
    10.07.202216.0366-0.8294
    09.07.202216.866-0.2501
    08.07.202217.1161+0.2685
    07.07.202216.8476+1.0341
    06.07.202215.8135-0.1297
    05.07.202215.9432+0.139
    04.07.202215.8042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот