Курс криптовалют к популярным фиатным валютам

Курс onPlanet к украинской гривне

Обновлено: 18.06.2024 03:10:01
Стоимость onPlanet (OP) на текущий момент составляет 79.0739 UAH, а общий объем торгов за 24 часа – 10 040 981 053 UAH. Рыночная капитализация составляет 85 944 650 220 UAH. За последние 24 часа курс onPlanet относительно украинской гривны снизился на -7.07%. Изменение за неделю составило -10.56%.

=
Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.6061
    макс: 85.0878
    за сутки:
      79.0739

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 03:1079.0739+0.2142
    18.06 03:0078.8597+0.2536
    18.06 02:5078.6061-0.2129
    18.06 02:4078.819+0.0593
    18.06 02:3078.7597+0.0185
    18.06 02:2078.7412-0.5575
    18.06 02:1079.2987+0.0606
    18.06 02:0379.2381-0.0134
    18.06 02:0079.2515-0.0921
    18.06 01:5079.3436+0.2106
    18.06 01:4079.133-0.1672
    18.06 01:3079.3002-0.0458
    18.06 01:2079.346-0.0157
    18.06 01:1079.3617-0.1685
    18.06 01:0079.5302-0.0854
    18.06 00:5079.6156-0.1487
    18.06 00:4079.7643+0.5974
    18.06 00:3079.1669+0.2579
    18.06 00:2078.909-0.5234
    18.06 00:1079.4324-0.017
    18.06 00:0379.4494-0.0234
    18.06 00:0079.4728-0.4321
    17.06 23:5079.9049+0.2272
    17.06 23:4079.6777-0.6074
    17.06 23:3080.2851+0.1478
    17.06 23:2080.1373-0.5812
    17.06 23:1080.7185-0.5872
    17.06 23:0081.3057-0.0054
    17.06 22:5081.3111+0.0494
    17.06 22:4081.2617-0.1514
    17.06 22:3081.4131+0.2095
    17.06 22:2081.2036-0.0936
    17.06 22:1081.2972-0.1056
    17.06 22:0381.4028+0.0141
    17.06 22:0081.3887+0.072
    17.06 21:5081.3167-0.4204
    17.06 21:4081.7371+0.2993
    17.06 21:3081.4378-0.0947
    17.06 21:2081.5325+0.2877
    17.06 21:1081.2448+0.5745
    17.06 21:0080.6703-0.1397
    17.06 20:5080.81+0.169
    17.06 20:4080.641+0.6007
    17.06 20:3080.0403-0.2803
    17.06 20:2080.3206+0.0136
    17.06 20:1080.307+0.3173
    17.06 20:0379.9897+0.0052
    17.06 20:0079.9845-0.2004
    17.06 19:5080.1849+0.4742
    17.06 19:4079.7107+1.0537
    17.06 19:3078.657-1.0624
    17.06 19:2079.7194-0.3182
    17.06 19:1080.0376+0.2771
    17.06 19:0079.7605-0.5437
    17.06 18:5080.3042+0.2746
    17.06 18:4080.0296-0.1162
    17.06 18:3080.1458-0.5401
    17.06 18:2080.6859-0.1735
    17.06 18:1080.8594+0.2273
    17.06 18:0380.6321-0.055
    17.06 18:0080.6871-0.412
    17.06 17:5081.0991+0.0059
    17.06 17:4081.0932+0.5192
    17.06 17:3080.574-0.1963
    17.06 17:2080.7703-0.0267
    17.06 17:1080.797+0.6396
    17.06 17:0080.1574-0.1219
    17.06 16:5080.2793-0.2312
    17.06 16:4080.5105-0.6014
    17.06 16:3081.1119-0.3244
    17.06 16:2081.4363+0.3556
    17.06 16:1081.0807-0.1398
    17.06 16:0381.2205+0.0364
    17.06 16:0081.1841-0.1439
    17.06 15:5081.328-0.0295
    17.06 15:4081.3575-0.1919
    17.06 15:3081.5494+0.2402
    17.06 15:2081.3092+0.1435
    17.06 15:1081.1657+0.0059
    17.06 15:0081.1598+0.3297
    17.06 14:5080.8301+0.0554
    17.06 14:4080.7747-0.1567
    17.06 14:3080.9314+0.2135
    17.06 14:2080.7179-0.0465
    17.06 14:1080.7644+0.2947
    17.06 14:0380.4697-0.1358
    17.06 14:0080.6055+0.293
    17.06 13:5080.3125+0.3857
    17.06 13:4079.9268+0.7367
    17.06 13:3079.1901-0.4321
    17.06 13:2079.6222-0.0584
    17.06 13:1079.6806-0.3498
    17.06 13:0080.0304-0.5654
    17.06 12:5080.5958-0.8445
    17.06 12:4081.4403+0.3164
    17.06 12:3081.1239+0.0654
    17.06 12:2081.0585-0.0566
    17.06 12:1081.1151+0.134
    17.06 12:0380.9811-0.0264
    17.06 12:0081.0075+0.2157
    17.06 11:5080.7918+0.0133
    17.06 11:4080.7785-0.8981
    17.06 11:3081.6766-0.1454
    17.06 11:2081.822+0.1469
    17.06 11:1081.6751-0.3848
    17.06 11:0082.0599-0.0339
    17.06 10:5082.0938-0.3069
    17.06 10:4082.4007+0.2633
    17.06 10:3082.1374+0.5362
    17.06 10:2081.6012-0.5896
    17.06 10:1082.1908+0.086
    17.06 10:0382.1048-0.0173
    17.06 10:0082.1221-0.5076
    17.06 09:5082.6297-0.1742
    17.06 09:4082.8039-0.0912
    17.06 09:3082.8951+0.2249
    17.06 09:2082.6702-0.0903
    17.06 09:1082.7605-0.5549
    17.06 09:0083.3154-0.428
    17.06 08:5083.7434-0.1054
    17.06 08:4083.8488+0.0035
    17.06 08:3083.8453-0.1806
    17.06 08:2084.0259+0.2714
    17.06 08:1083.7545+0.0154
    17.06 08:0383.7391+0.0668
    17.06 08:0083.6723+0.0558
    17.06 07:5083.6165-0.1238
    17.06 07:4083.7403+0.2539
    17.06 07:3083.4864+0.1957
    17.06 07:2083.2907-0.1985
    17.06 07:1083.4892-0.0124
    17.06 07:0083.5016-0.1647
    17.06 06:5083.6663+0.0985
    17.06 06:4083.5678-0.0366
    17.06 06:3083.6044-0.2572
    17.06 06:2083.8616-0.1571
    17.06 06:1084.0187+0.0286
    17.06 06:0383.9901-0.039
    17.06 06:0084.0291+0.1029
    17.06 05:5083.9262+0.0962
    17.06 05:4083.83-0.1688
    17.06 05:3083.9988-0.4352
    17.06 05:2084.434+0.1154
    17.06 05:1084.3186-0.1494
    17.06 05:0084.468+0.1782
    17.06 04:5084.2898-0.2103
    17.06 04:4084.5001-0.0221
    17.06 04:3084.5222-0.3815
    17.06 04:2084.9037+0.3015
    17.06 04:1084.6022-0.3094
    17.06 04:0384.9116-0.1762
    17.06 04:0085.0878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.5788
    макс: 88.9698
    за неделю:
      79.0739

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 03:1079.0739+0.2536
    18.06 02:5078.6061-0.0921
    18.06 01:5079.3436-0.0854
    18.06 00:5079.6156-0.4321
    17.06 23:5079.9049-0.0054
    17.06 22:5081.3111+0.072
    17.06 21:5081.3167-0.1397
    17.06 20:5080.81-0.2004
    17.06 19:5080.1849-0.5437
    17.06 18:5080.3042-0.412
    17.06 17:5081.0991-0.1219
    17.06 16:5080.2793-0.1439
    17.06 15:5081.328+0.3297
    17.06 14:5080.8301+0.293
    17.06 13:5080.3125-0.5654
    17.06 12:5080.5958+0.2157
    17.06 11:5080.7918-0.0339
    17.06 10:5082.0938-0.5076
    17.06 09:5082.6297-0.428
    17.06 08:5083.7434+0.0558
    17.06 07:5083.6165-0.1647
    17.06 06:5083.6663+0.1029
    17.06 05:5083.9262+0.1782
    17.06 04:5084.2898-0.2747
    17.06 03:5085.3625+0.1593
    17.06 02:5085.0533+0.066
    17.06 01:5085.3872+0.0573
    17.06 00:5084.9235-0.0782
    16.06 23:5085.4452+0.3446
    16.06 22:5085.152+0.0678
    16.06 21:5085.2786-0.1821
    16.06 20:5084.8481+0.039
    16.06 19:5084.2194+0.1302
    16.06 18:5084.6463-0.0352
    16.06 17:5083.9199-0.0342
    16.06 16:5084.2206+0.3204
    16.06 15:5083.446-0.0892
    16.06 14:5083.5325+0.2062
    16.06 13:5083.5462+0.1047
    16.06 12:5082.8837-0.2242
    16.06 11:5083.1345-0.1988
    16.06 10:5083.5384+0.3515
    16.06 09:5083.2747-0.0246
    16.06 08:5083.5595-0.1677
    16.06 07:5083.1883+0.1444
    16.06 06:5083.2326-0.1362
    16.06 05:5084.0919+0.0565
    16.06 04:5084.1683+0.0888
    16.06 03:5084.629+0.0793
    16.06 02:5085.0075+0.1917
    16.06 01:5084.394+0.1176
    16.06 00:5083.5242+0.046
    15.06 23:5083.3834+0.1044
    15.06 22:5083.4653-0.011
    15.06 21:5083.7812-0.0096
    15.06 20:5083.7816-0.081
    15.06 19:5083.9278-0.1564
    15.06 18:5083.9329-0.0899
    15.06 17:5084.1196+0.0686
    15.06 16:5084.0207+0.2593
    15.06 15:5083.3836+0.0319
    15.06 14:5083.5291+0.2058
    15.06 13:5082.947+0.1832
    15.06 12:5082.858-0.1278
    15.06 11:5083.4856+0.009
    15.06 10:5083.1788+0.1168
    15.06 09:5083.6556-0.1998
    15.06 08:5082.8196-0.1404
    15.06 07:5082.4533+0.0999
    15.06 06:5081.9385+0.0918
    15.06 05:5081.914+0.4096
    15.06 04:5081.7773+0.0767
    15.06 03:5081.6753-0.1846
    15.06 02:5081.3654+0.1972
    15.06 01:5080.2156+0.4189
    15.06 00:5080.68-0.1073
    14.06 23:5078.7446+0.0227
    14.06 22:5078.2414-0.0254
    14.06 21:5077.9577-0.3361
    14.06 20:5078.3775+0.4489
    14.06 19:5077.5788-0.3061
    14.06 18:5081.2175+0.7136
    14.06 17:5081.2558-0.128
    14.06 16:5083.0439-0.0283
    14.06 15:5082.8142-0.0769
    14.06 14:5083.0311+0.0939
    14.06 13:5082.6111+0.2039
    14.06 12:5082.5679-0.4927
    14.06 11:5083.5909+0.2248
    14.06 10:5083.4877-0.187
    14.06 09:5083.4934-0.0019
    14.06 08:5082.8294+0.1427
    14.06 07:5081.6207-0.3551
    14.06 06:5081.7279+0.2461
    14.06 05:5081.8969+0.4155
    14.06 04:5080.7873+0.1303
    14.06 03:5081.9266+0.0132
    14.06 02:5081.987-0.0267
    14.06 01:5082.4045+0.1512
    14.06 00:5081.7825+0.0807
    13.06 23:5082.4754-0.038
    13.06 22:5083.2715+0.2645
    13.06 21:5083.3781+0.103
    13.06 20:5083.2236+0.188
    13.06 19:5082.7875+0.1124
    13.06 18:5081.9037+0.6313
    13.06 17:5083.8685-0.917
    13.06 16:5084.6663-0.3931
    13.06 15:5083.8892-0.2812
    13.06 14:5083.8505+0.695
    13.06 13:5083.9459+0.2305
    13.06 12:5083.1736+0.0138
    13.06 11:5083.9722+0.2028
    13.06 10:5083.7638+0.2272
    13.06 09:5083.6655-0.0485
    13.06 08:5084.2775-0.2369
    13.06 07:5084.7483+0.3704
    13.06 06:5083.7147-0.5275
    13.06 05:5085.406-0.293
    13.06 04:5086.4092+0.1854
    13.06 03:5086.8336-0.0377
    13.06 02:5087.1195+0.1742
    13.06 01:5087.5588-0.2362
    13.06 00:5087.4466-0.1796
    12.06 23:5087.1559-0.8397
    12.06 22:5086.2363-0.9955
    12.06 21:5088.1651+0.3843
    12.06 20:5088.7089+0.0623
    12.06 19:5088.7113+0.1151
    12.06 18:5088.5433+0.3334
    12.06 17:5088.9698+0.0063
    12.06 16:5088.6996-0.1196
    12.06 15:5087.6807+0.166
    12.06 14:5083.8144-0.2593
    12.06 13:5084.7064+0.3062
    12.06 12:5083.7495-0.2369
    12.06 11:5084.0245+0.2138
    12.06 10:5083.7105-0.3023
    12.06 09:5084.3428+0.0292
    12.06 08:5084.0852-0.2279
    12.06 07:5084.4697-0.0482
    12.06 06:5084.0626+0.1077
    12.06 05:5083.2538+0.0023
    12.06 04:5082.0843-0.2376
    12.06 03:5082.8076+0.1872
    12.06 02:5083.2539+0.0485
    12.06 01:5083.5431+0.053
    12.06 00:5083.6672+0.1197
    11.06 23:5083.5736+0.229
    11.06 22:5083.6326+0.1375
    11.06 21:5083.7593+0.864
    11.06 20:5082.691-0.6082
    11.06 19:5084.5936+0.1987
    11.06 18:5084.1987+0.3615
    11.06 17:5085.1995-0.1169
    11.06 16:5084.8422+0.0012
    11.06 15:5085.562-0.4572
    11.06 14:5086.7812-0.0393
    11.06 13:5086.9954-0.3139
    11.06 12:5086.3884+0.2157
    11.06 11:5086.4172-0.0852
    11.06 10:5085.8184-0.4801
    11.06 09:5086.319+0.0787
    11.06 08:5086.4322-0.1371
    11.06 07:5086.6775+0.1336
    11.06 06:5086.8664+0.2748
    11.06 05:5086.567-1.725
    11.06 04:5088.345+0.0254
    11.06 03:5088.4066
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 77.5788
    макс: 113.98
    за месяц:
      79.0739
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.202484.1249+0.7263
    15.06.202483.3986+2.174
    14.06.202481.2246-2.5457
    13.06.202483.7703-2.2816
    12.06.202486.0519+0.7097
    11.06.202485.3422-4.0106
    10.06.202489.3528+0.3153
    09.06.202489.0375+0.5924
    08.06.202488.4451-9.0973
    07.06.202497.5424-2.6076
    06.06.2024100.15-0.64
    05.06.2024100.79+2.8405
    04.06.202497.9495-0.5511
    03.06.202498.5006-0.8851
    02.06.202499.3857-0.7243
    01.06.2024100.11-0.35
    31.05.2024100.46-0.57
    30.05.2024101.03-1.65
    29.05.2024102.68+0.39
    28.05.2024102.29-1.94
    27.05.2024104.23+3.63
    26.05.2024100.6+0.11
    25.05.2024100.49-2.01
    24.05.2024102.5-3.44
    23.05.2024105.94-1.89
    22.05.2024107.83-6.15
    21.05.2024113.98+10.95
    20.05.2024103.03+3.7523
    19.05.202499.2777-2.5923
    18.05.2024101.87+2.8808
    17.05.202498.9892
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.202484.1249+0.7263
    15.06.202483.3986+2.174
    14.06.202481.2246-2.5457
    13.06.202483.7703-2.2816
    12.06.202486.0519+0.7097
    11.06.202485.3422-4.0106
    10.06.202489.3528+0.3153
    09.06.202489.0375+0.5924
    08.06.202488.4451-9.0973
    07.06.202497.5424-2.6076
    06.06.2024100.15-0.64
    05.06.2024100.79+2.8405
    04.06.202497.9495-0.5511
    03.06.202498.5006-0.8851
    02.06.202499.3857-0.7243
    01.06.2024100.11-0.35
    31.05.2024100.46-0.57
    30.05.2024101.03-1.65
    29.05.2024102.68+0.39
    28.05.2024102.29-1.94
    27.05.2024104.23+3.63
    26.05.2024100.6+0.11
    25.05.2024100.49-2.01
    24.05.2024102.5-3.44
    23.05.2024105.94-1.89
    22.05.2024107.83-6.15
    21.05.2024113.98+10.95
    20.05.2024103.03+3.7523
    19.05.202499.2777-2.5923
    18.05.2024101.87+2.8808
    17.05.202498.9892+3.8503
    16.05.202495.1389-1.0927
    15.05.202496.2316-1.0379
    14.05.202497.2695-1.6283
    13.05.202498.8978-1.2622
    12.05.2024100.16-0.02
    11.05.2024100.18-2.56
    10.05.2024102.74-0.69
    09.05.2024103.43+0.02
    08.05.2024103.41-3.73
    07.05.2024107.14-5.68
    06.05.2024112.82-1.77
    05.05.2024114.59-1.29
    04.05.2024115.88+2.33
    03.05.2024113.55+4.2
    02.05.2024109.35+7.86
    01.05.2024101.49+5.5777
    30.04.202495.9123-3.4499
    29.04.202499.3622-6.9478
    28.04.2024106.31+11.4518
    27.04.202494.8582+0.7558
    26.04.202494.1024-1.4863
    25.04.202495.5887-3.8592
    24.04.202499.4479-0.2151
    23.04.202499.663-1.587
    22.04.2024101.25+3.8259
    21.04.202497.4241+4.4537
    20.04.202492.9704+4.1463
    19.04.202488.8241+1.5614
    18.04.202487.2627+0.3367
    17.04.202486.926-0.4914
    16.04.202487.4174-4.5047
    15.04.202491.9221+5.0789
    14.04.202486.8432-2.9564
    13.04.202489.7996-20.7604
    12.04.2024110.56-6.98
    11.04.2024117.54-0.3
    10.04.2024117.84-6.89
    09.04.2024124.73-1.7
    08.04.2024126.43+6.35
    07.04.2024120.08+4.1
    06.04.2024115.98+1.22
    05.04.2024114.76-6.69
    04.04.2024121.45-1.12
    03.04.2024122.57-4.34
    02.04.2024126.91-10.94
    01.04.2024137.85-6.83
    31.03.2024144.68-0.31
    30.03.2024144.99+1.75
    29.03.2024143.24-1.39
    28.03.2024144.63-5.55
    27.03.2024150.18-3.03
    26.03.2024153.21+3.17
    25.03.2024150.04+9.87
    24.03.2024140.17+6.15
    23.03.2024134.02-0.55
    22.03.2024134.57+0.17
    21.03.2024134.4+0.31
    20.03.2024134.09+7.21
    19.03.2024126.88+126.88
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот