Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 57729.61
- Эфириум 2344.57
- Tether 1.0002
- Binance Coin 542.62
- Solana 134.42
- USD Coin 1.0001
- Рипл 0.57124
- Dogecoin 0.10153
- Tokamak Network 5.3964
- TRON 0.15389
- Cardano 0.35885
- Avalanche 23.6206
- SHIBA INU 1.328E-5
- Bitcoin Cash 334.13
- ChainLink 10.5909
- Polkadot 4.2231
- Dai 1.0001
- LEOcoin 5.7599
- NEAR Protocol 4.1555
- Лайткоин 62.0801
Курс onPlanet к украинской гривне
Обновлено: 12.09.2024 16:10:01
Стоимость onPlanet (OP) на текущий момент составляет 63.3123 UAH, а общий объем торгов за 24 часа – 5 259 366 687 UAH.
Рыночная капитализация составляет 75 189 412 665 UAH. За последние 24 часа курс onPlanet относительно украинской гривны снизился на -0.64%. Изменение за неделю составило +13.75%.
| = | ||
| Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.0853макс: 64.8684за сутки:
63.3123 Таблица изменений курса onplanet : показать
Дата Курс +/- 12.09 16:10 63.3123 +0.1178 12.09 16:03 63.1945 +0.0543 12.09 16:00 63.1402 +0.0549 12.09 15:50 63.0853 -0.1584 12.09 15:40 63.2437 -0.2056 12.09 15:30 63.4493 -0.0416 12.09 15:20 63.4909 -0.0798 12.09 15:10 63.5707 -0.0876 12.09 15:00 63.6583 -0.0287 12.09 14:50 63.687 -0.1054 12.09 14:40 63.7924 +0.0509 12.09 14:30 63.7415 +0.1116 12.09 14:20 63.6299 -0.0629 12.09 14:10 63.6928 +0.005 12.09 14:03 63.6878 +0.0041 12.09 14:00 63.6837 -0.0449 12.09 13:50 63.7286 -0.0447 12.09 13:40 63.7733 -0.1404 12.09 13:30 63.9137 -0.1839 12.09 13:20 64.0976 -0.0119 12.09 13:10 64.1095 -0.031 12.09 13:00 64.1405 -0.0318 12.09 12:50 64.1723 -0.1648 12.09 12:40 64.3371 +0.0513 12.09 12:30 64.2858 +0.0549 12.09 12:20 64.2309 +0.1321 12.09 12:10 64.0988 -0.0068 12.09 12:03 64.1056 -0.0224 12.09 12:00 64.128 +0.108 12.09 11:50 64.02 -0.0517 12.09 11:40 64.0717 +0.002 12.09 11:30 64.0697 +0.0171 12.09 11:20 64.0526 +0.1996 12.09 11:10 63.853 +0.2347 12.09 11:00 63.6183 +0.0685 12.09 10:50 63.5498 -0.7251 12.09 10:40 64.2749 +0.0206 12.09 10:30 64.2543 +0.1633 12.09 10:20 64.091 +0.052 12.09 10:10 64.039 +0.1263 12.09 10:03 63.9127 +0.0444 12.09 10:00 63.8683 +0.1245 12.09 09:50 63.7438 -0.0317 12.09 09:40 63.7755 -0.051 12.09 09:30 63.8265 -0.2333 12.09 09:20 64.0598 +0.0233 12.09 09:10 64.0365 +0.1463 12.09 09:00 63.8902 -0.2041 12.09 08:50 64.0943 +0.0729 12.09 08:40 64.0214 -0.1225 12.09 08:30 64.1439 +0.1945 12.09 08:20 63.9494 +0.1164 12.09 08:10 63.833 -0.1188 12.09 08:03 63.9518 +0.0362 12.09 08:00 63.9156 -0.3056 12.09 07:50 64.2212 -0.2975 12.09 07:40 64.5187 -0.0732 12.09 07:30 64.5919 +0.1047 12.09 07:20 64.4872 +0.4473 12.09 07:10 64.0399 -0.1147 12.09 07:00 64.1546 -0.0951 12.09 06:50 64.2497 +0.0521 12.09 06:40 64.1976 +0.0104 12.09 06:30 64.1872 +0.0508 12.09 06:20 64.1364 +0.1718 12.09 06:10 63.9646 +0.1348 12.09 06:03 63.8298 -0.0206 12.09 06:00 63.8504 -0.1162 12.09 05:50 63.9666 +0.0683 12.09 05:40 63.8983 +0.0576 12.09 05:30 63.8407 -0.1527 12.09 05:20 63.9934 -0.2676 12.09 05:10 64.261 +0.3074 12.09 05:00 63.9536 -0.0655 12.09 04:50 64.0191 -0.1041 12.09 04:40 64.1232 +0.2432 12.09 04:30 63.88 +0.0274 12.09 04:20 63.8526 +0.0892 12.09 04:10 63.7634 +0.1957 12.09 04:03 63.5677 -0.1007 12.09 04:00 63.6684 -0.2632 12.09 03:50 63.9316 +0.1707 12.09 03:40 63.7609 +0.1991 12.09 03:30 63.5618 -0.004 12.09 03:20 63.5658 +0.0027 12.09 03:10 63.5631 -0.1266 12.09 03:00 63.6897 -0.0855 12.09 02:50 63.7752 -0.0364 12.09 02:40 63.8116 +0.0246 12.09 02:30 63.787 -0.0441 12.09 02:20 63.8311 -0.0075 12.09 02:10 63.8386 -0.0292 12.09 02:03 63.8678 +0.0349 12.09 02:00 63.8329 +0.0463 12.09 01:50 63.7866 -0.0917 12.09 01:40 63.8783 +0.0891 12.09 01:30 63.7892 -0.1201 12.09 01:20 63.9093 -0.0441 12.09 01:10 63.9534 -0.113 12.09 01:00 64.0664 +0.0085 12.09 00:50 64.0579 +0.0454 12.09 00:40 64.0125 -0.0156 12.09 00:30 64.0281 +0.071 12.09 00:20 63.9571 -0.0383 12.09 00:10 63.9954 +0.087 12.09 00:03 63.9084 -0.0153 12.09 00:00 63.9237 +0.1031 11.09 23:50 63.8206 +0.0546 11.09 23:40 63.766 +0.0091 11.09 23:30 63.7569 +0.1042 11.09 23:20 63.6527 +0.0277 11.09 23:10 63.625 +0.0369 11.09 23:00 63.5881 +0.0184 11.09 22:50 63.5697 -0.1164 11.09 22:40 63.6861 +0.0985 11.09 22:30 63.5876 +0.0152 11.09 22:20 63.5724 +0.0296 11.09 22:10 63.5428 -0.1688 11.09 22:03 63.7116 -0.0524 11.09 22:00 63.764 -0.2293 11.09 21:50 63.9933 -0.2784 11.09 21:40 64.2717 -0.0909 11.09 21:30 64.3626 -0.0586 11.09 21:20 64.4212 -0.028 11.09 21:10 64.4492 -0.1843 11.09 21:00 64.6335 -0.0654 11.09 20:50 64.6989 +0.0865 11.09 20:40 64.6124 -0.0536 11.09 20:30 64.666 -0.0222 11.09 20:20 64.6882 +0.0217 11.09 20:10 64.6665 +0.0945 11.09 20:03 64.572 +0.0064 11.09 20:00 64.5656 -0.0063 11.09 19:50 64.5719 -0.1257 11.09 19:40 64.6976 +0.1403 11.09 19:30 64.5573 +0.0159 11.09 19:20 64.5414 -0.327 11.09 19:10 64.8684 +0.3915 11.09 19:00 64.4769 -0.3787 11.09 18:50 64.8556 +0.4461 11.09 18:40 64.4095 +0.2756 11.09 18:30 64.1339 +0.1105 11.09 18:20 64.0234 +0.1543 11.09 18:10 63.8691 +0.0761 11.09 18:03 63.793 +0.2039 11.09 18:00 63.5891 -0.0389 11.09 17:50 63.628 -0.3598 11.09 17:40 63.9878 -0.1529 11.09 17:30 64.1407 +0.0484 11.09 17:20 64.0923 +0.3467 11.09 17:10 63.7456 +0.0223 11.09 17:00 63.7233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.2806макс: 66.9171за неделю:
63.3123 Таблица изменений курса onplanet : показать
Дата Курс +/- 12.09 16:10 63.3123 +0.0549 12.09 15:50 63.0853 -0.0287 12.09 14:50 63.687 -0.0449 12.09 13:50 63.7286 -0.0318 12.09 12:50 64.1723 +0.108 12.09 11:50 64.02 +0.0685 12.09 10:50 63.5498 +0.1245 12.09 09:50 63.7438 -0.2041 12.09 08:50 64.0943 -0.3056 12.09 07:50 64.2212 -0.0951 12.09 06:50 64.2497 -0.1162 12.09 05:50 63.9666 -0.0655 12.09 04:50 64.0191 -0.2632 12.09 03:50 63.9316 -0.0855 12.09 02:50 63.7752 +0.0463 12.09 01:50 63.7866 +0.0085 12.09 00:50 64.0579 +0.1031 11.09 23:50 63.8206 +0.0184 11.09 22:50 63.5697 -0.2293 11.09 21:50 63.9933 -0.0654 11.09 20:50 64.6989 -0.0063 11.09 19:50 64.5719 -0.3787 11.09 18:50 64.8556 -0.0389 11.09 17:50 63.628 -0.6378 11.09 16:50 64.3611 +0.1121 11.09 15:50 64.7184 -0.0648 11.09 14:50 64.697 +0.2123 11.09 13:50 64.2857 +0.0678 11.09 12:50 64.5475 -0.007 11.09 11:50 64.0939 +0.1753 11.09 10:50 64.4005 -0.1401 11.09 09:50 64.6848 -0.0182 11.09 08:50 63.8037 +0.1588 11.09 07:50 64.0154 -0.1067 11.09 06:50 64.6263 -0.1381 11.09 05:50 65.0094 -0.0684 11.09 04:50 65.094 -0.0489 11.09 03:50 65.9953 +0.0199 11.09 02:50 66.4521 +0.014 11.09 01:50 66.1391 +0.0141 11.09 00:50 66 -0.3386 10.09 23:50 66.9171 -0.0834 10.09 22:50 66.1921 -0.4357 10.09 21:50 66.2842 +0.0618 10.09 20:50 65.6977 +0.5491 10.09 19:50 65.8342 +0.039 10.09 18:50 64.9597 +0.0079 10.09 17:50 64.2964 -0.2246 10.09 16:50 64.9876 -0.1261 10.09 15:50 65.125 +0.6088 10.09 14:50 65.1614 +0.0931 10.09 13:50 64.5932 -0.015 10.09 12:50 64.6059 +0.1265 10.09 11:50 63.9316 -0.124 10.09 10:50 64.1057 +0.0527 10.09 09:50 63.5531 +0.1781 10.09 08:50 63.4949 +0.2996 10.09 07:50 63.2338 -0.0654 10.09 06:50 63.1374 +0.031 10.09 05:50 63.1699 +0.1296 10.09 04:50 62.9321 +0.0047 10.09 03:50 63.0274 -0.0664 10.09 02:50 63.0917 +0.077 10.09 01:50 62.8381 +0.311 10.09 00:50 62.9934 +0.0121 09.09 23:50 62.8125 +0.4924 09.09 22:50 61.8737 +0.1423 09.09 21:50 61.7073 +0.229 09.09 20:50 61.3181 +0.2226 09.09 19:50 60.8122 +0.1072 09.09 18:50 59.8392 +0.0009 09.09 17:50 59.2996 +0.2245 09.09 16:50 59.8844 +0.1945 09.09 15:50 59.5392 -0.0875 09.09 14:50 59.7752 -0.0308 09.09 13:50 59.8186 -0.0578 09.09 12:50 59.8494 +0.0592 09.09 11:50 60.024 +0.161 09.09 10:50 59.5976 +0.0421 09.09 09:50 58.979 -0.137 09.09 08:50 58.8176 +0.0805 09.09 07:50 59.0684 +0.0833 09.09 06:50 59.1274 +0.0452 09.09 05:50 58.9788 +0.27 09.09 04:50 58.9557 +0.0471 09.09 03:50 58.8278 -0.0952 09.09 02:50 58.2415 -0.0735 09.09 01:50 58.2076 -0.0084 09.09 00:50 57.6097 +0.0755 08.09 23:50 57.319 +0.011 08.09 22:50 57.3392 -0.2198 08.09 21:50 57.6999 -0.0036 08.09 20:50 57.9027 -0.1267 08.09 19:50 57.8595 -0.0184 08.09 18:50 57.898 -0.1358 08.09 17:50 58.2819 +0.0051 08.09 16:50 58.1147 -0.2569 08.09 15:50 58.2684 -0.0975 08.09 14:50 58.6362 +0.0392 08.09 13:50 58.6937 -0.079 08.09 12:50 58.9076 -0.115 08.09 11:50 59.2747 +0.0014 08.09 10:50 59.3255 -0.1021 08.09 09:50 59.1897 -0.4564 08.09 08:50 60.0319 +0.4473 08.09 07:50 60.0218 +0.1003 08.09 06:50 59.1736 -0.1567 08.09 05:50 59.0845 -0.3927 08.09 04:50 58.5198 +0.254 08.09 03:50 58.1844 +0.1456 08.09 02:50 58.1432 +0.0149 08.09 01:50 58.1499 +0.0009 08.09 00:50 58.3094 -0.0418 07.09 23:50 58.282 +0.1146 07.09 22:50 58.4469 -0.0495 07.09 21:50 58.2182 -0.2165 07.09 20:50 58.1551 -0.1024 07.09 19:50 58.401 +0.004 07.09 18:50 58.3958 +0.0284 07.09 17:50 58.6704 +0.0714 07.09 16:50 58.3503 +0.2637 07.09 15:50 58.6703 +0.0489 07.09 14:50 57.9673 +0.0263 07.09 13:50 57.5269 +0.1206 07.09 12:50 57.1839 -0.1262 07.09 11:50 57.7025 -0.078 07.09 10:50 57.431 +0.1607 07.09 09:50 56.8299 -0.1708 07.09 08:50 56.5311 +0.1977 07.09 07:50 56.0702 +0.1368 07.09 06:50 56.09 -0.0473 07.09 05:50 55.3643 -0.0845 07.09 04:50 55.2556 +0.023 07.09 03:50 55.6493 +0.2008 07.09 02:50 54.8725 -0.1612 07.09 01:50 54.7203 +0.2615 07.09 00:50 54.2806 -0.8235 06.09 23:50 54.3828 +0.3531 06.09 22:50 54.7741 +0.1177 06.09 21:50 55.2503 +0.8069 06.09 20:50 55.3399 -0.3603 06.09 19:50 55.6289 +0.1297 06.09 18:50 56.3744 +0.4488 06.09 17:50 54.6796 +0.0182 06.09 16:50 55.3444 +0.1862 06.09 15:50 55.9995 +0.1346 06.09 14:50 54.9146 -0.0447 06.09 13:50 55.0506 +0.057 06.09 12:50 54.8827 -0.0826 06.09 11:50 54.8003 +0.0219 06.09 10:50 55.0749 +0.0831 06.09 09:50 55.783 +0.1093 06.09 08:50 55.7864 -0.0104 06.09 07:50 55.9257 -0.0482 06.09 06:50 56.2013 -0.0904 06.09 05:50 56.2326 -0.1127 06.09 04:50 56.1964 -0.0395 06.09 03:50 55.7145 +0.0534 06.09 02:50 55.7768 -0.0382 06.09 01:50 55.5712 +0.0298 06.09 00:50 55.4843 -0.0835 05.09 23:50 55.7342 +0.228 05.09 22:50 55.0912 +0.2074 05.09 21:50 55.8508 +0.1947 05.09 20:50 55.2468 -0.2063 05.09 19:50 55.2643 +0.288 05.09 18:50 55.4388 +0.1085 05.09 17:50 55.5223 -0.0144 05.09 16:50 55.6577 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 52.4173макс: 66.9171за месяц:
Таблица изменений курса onplanet : показать63.3123 Дата Курс +/- 11.09.2024 64.2731 -0.5485 10.09.2024 64.8216 +4.2703 09.09.2024 60.5513 +2.0037 08.09.2024 58.5476 +0.9629 07.09.2024 57.5847 +2.317 06.09.2024 55.2677 -0.1863 05.09.2024 55.454 +0.3558 04.09.2024 55.0982 -2.446 03.09.2024 57.5442 +0.4315 02.09.2024 57.1127 -0.2039 01.09.2024 57.3166 -2.0672 31.08.2024 59.3838 +0.5919 30.08.2024 58.7919 -0.4034 29.08.2024 59.1953 +1.1229 28.08.2024 58.0724 -2.3241 27.08.2024 60.3965 -2.5769 26.08.2024 62.9734 -1.4714 25.08.2024 64.4448 -2.0065 24.08.2024 66.4513 +1.7778 23.08.2024 64.6735 +4.4545 22.08.2024 60.219 +2.8387 21.08.2024 57.3803 +0.7391 20.08.2024 56.6412 +0.4458 19.08.2024 56.1954 +0.6602 18.08.2024 55.5352 +1.9132 17.08.2024 53.622 +1.2047 16.08.2024 52.4173 -0.9145 15.08.2024 53.3318 -2.4287 14.08.2024 55.7605 -0.1015 13.08.2024 55.862 -0.1448 12.08.2024 56.0068 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 47.7326макс: 84.1249за квартал:
Таблица изменений курса onplanet : показать63.3123 Дата Курс +/- 11.09.2024 64.2731 -0.5485 10.09.2024 64.8216 +4.2703 09.09.2024 60.5513 +2.0037 08.09.2024 58.5476 +0.9629 07.09.2024 57.5847 +2.317 06.09.2024 55.2677 -0.1863 05.09.2024 55.454 +0.3558 04.09.2024 55.0982 -2.446 03.09.2024 57.5442 +0.4315 02.09.2024 57.1127 -0.2039 01.09.2024 57.3166 -2.0672 31.08.2024 59.3838 +0.5919 30.08.2024 58.7919 -0.4034 29.08.2024 59.1953 +1.1229 28.08.2024 58.0724 -2.3241 27.08.2024 60.3965 -2.5769 26.08.2024 62.9734 -1.4714 25.08.2024 64.4448 -2.0065 24.08.2024 66.4513 +1.7778 23.08.2024 64.6735 +4.4545 22.08.2024 60.219 +2.8387 21.08.2024 57.3803 +0.7391 20.08.2024 56.6412 +0.4458 19.08.2024 56.1954 +0.6602 18.08.2024 55.5352 +1.9132 17.08.2024 53.622 +1.2047 16.08.2024 52.4173 -0.9145 15.08.2024 53.3318 -2.4287 14.08.2024 55.7605 -0.1015 13.08.2024 55.862 -0.1448 12.08.2024 56.0068 -1.5585 11.08.2024 57.5653 -0.7204 10.08.2024 58.2857 +0.5606 09.08.2024 57.7251 +4.2541 08.08.2024 53.471 +1.8372 07.08.2024 51.6338 -0.8615 06.08.2024 52.4953 +4.7627 05.08.2024 47.7326 -9.2841 04.08.2024 57.0167 -2.7812 03.08.2024 59.7979 -2.6516 02.08.2024 62.4495 -1.5341 01.08.2024 63.9836 -2.7171 31.07.2024 66.7007 -1.6787 30.07.2024 68.3794 -2.0617 29.07.2024 70.4411 -0.1899 28.07.2024 70.631 -0.924 27.07.2024 71.555 +0.4074 26.07.2024 71.1476 +1.5429 25.07.2024 69.6047 -6.0103 24.07.2024 75.615 -2.4943 23.07.2024 78.1093 -1.581 22.07.2024 79.6903 +1.0322 21.07.2024 78.6581 -0.6241 20.07.2024 79.2822 +1.9343 19.07.2024 77.3479 +2.1594 18.07.2024 75.1885 -1.0074 17.07.2024 76.1959 +2.25 16.07.2024 73.9459 -0.3065 15.07.2024 74.2524 +3.3836 14.07.2024 70.8688 +1.8975 13.07.2024 68.9713 -0.5013 12.07.2024 69.4726 +0.7433 11.07.2024 68.7293 +1.8689 10.07.2024 66.8604 +4.2979 09.07.2024 62.5625 +4.0695 08.07.2024 58.493 +0.3273 07.07.2024 58.1657 +1.6339 06.07.2024 56.5318 +2.7414 05.07.2024 53.7904 -8.633 04.07.2024 62.4234 -5.9477 03.07.2024 68.3711 -3.057 02.07.2024 71.4281 -1.5043 01.07.2024 72.9324 +1.9681 30.06.2024 70.9643 -0.6663 29.06.2024 71.6306 -0.7619 28.06.2024 72.3925 -0.0235 27.06.2024 72.416 +1.1217 26.06.2024 71.2943 -0.4159 25.06.2024 71.7102 +2.2368 24.06.2024 69.4734 -2.6211 23.06.2024 72.0945 -0.9606 22.06.2024 73.0551 -1.2719 21.06.2024 74.327 -2.7067 20.06.2024 77.0337 -0.5417 19.06.2024 77.5754 +4.6566 18.06.2024 72.9188 -8.3972 17.06.2024 81.316 -2.8089 16.06.2024 84.1249 +0.7263 15.06.2024 83.3986 +2.174 14.06.2024 81.2246 -2.5457 13.06.2024 83.7703