Курсы криптовалют к onPlanet

Биткоин 23313.95
Эфириум 1842.18
Tether 1.0001
USD Coin 0.99998
Binance Coin 308.8
Рипл 0.37858
Cardano 0.53994
Binance USD 1.0001
Solana 40.92
Dogecoin 0.08223
HEX 0.05887
Polkadot 8.4759
SHIBA INU 1.538E-5
Avalanche 26.2608
Matic Network 0.90066
Dai 0.99971
Wrapped TRON 0.0686
TRON 0.06865
Lido Staked ETH 1791.6
Uniswap 8.1131

Все криптовалюты » Украинская гривна » onPlanet »

Курс onPlanet к украинской гривне

Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 50.4304 UAH, а общий объем торгов за 24 часа – 6 156 008 195 UAH. Рыночная капитализация составляет 11 838 448 859 UAH. За последние 24 часа курс onPlanet относительно украинской гривны снизился на -6.1%. Изменение за неделю составило -16.3%.


	=
Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6199

макс: 54.8898

за сутки:

50.4304

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 23:20	50.4304	+0.4926
17.08 23:10	49.9378	+0.0598
17.08 23:00	49.878	-0.0018
17.08 22:50	49.8798	+0.0938
17.08 22:40	49.786	-0.0859
17.08 22:30	49.8719	-0.0165
17.08 22:20	49.8884	-0.595
17.08 22:10	50.4834	-0.1257
17.08 22:03	50.6091	-0.0447
17.08 22:00	50.6538	-0.1582
17.08 21:50	50.812	-0.0062
17.08 21:40	50.8182	+0.2918
17.08 21:30	50.5264	-0.0802
17.08 21:20	50.6066	+0.3332
17.08 21:10	50.2734	-0.1415
17.08 21:00	50.4149	+0.1583
17.08 20:50	50.2566	+0.0051
17.08 20:40	50.2515	-0.0865
17.08 20:30	50.338	+0.1618
17.08 20:20	50.1762	-0.1627
17.08 20:10	50.3389	-0.1123
17.08 20:03	50.4512	+0.0097
17.08 20:00	50.4415	-0.1332
17.08 19:50	50.5747	+0.0178
17.08 19:40	50.5569	+0.1625
17.08 19:30	50.3944	+0.0918
17.08 19:20	50.3026	+0.2123
17.08 19:10	50.0903	+0.1561
17.08 19:00	49.9342	-0.0126
17.08 18:50	49.9468	-0.0692
17.08 18:40	50.016	-0.2564
17.08 18:30	50.2724	+0.067
17.08 18:20	50.2054	+0.1524
17.08 18:10	50.053	+0.4294
17.08 18:03	49.6236	+0.0037
17.08 18:00	49.6199	-0.3836
17.08 17:50	50.0035	-0.2746
17.08 17:40	50.2781	+0.0241
17.08 17:30	50.254	+0.1947
17.08 17:20	50.0593	-0.2666
17.08 17:10	50.3259	+0.0031
17.08 17:00	50.3228	+0.1216
17.08 16:50	50.2012	-0.6494
17.08 16:40	50.8506	+0.0532
17.08 16:30	50.7974	-0.0235
17.08 16:20	50.8209	+0.0458
17.08 16:10	50.7751	-0.14
17.08 16:03	50.9151	+0.0234
17.08 16:00	50.8917	-0.1923
17.08 15:50	51.084	+0.424
17.08 15:40	50.66	+0.3987
17.08 15:30	50.2613	-1.6948
17.08 15:20	51.9561	-0.1817
17.08 15:10	52.1378	-0.1588
17.08 15:00	52.2966	-0.3337
17.08 14:50	52.6303	-0.1682
17.08 14:40	52.7985	-0.0916
17.08 14:30	52.8901	-0.0477
17.08 14:20	52.9378	+0.1367
17.08 14:10	52.8011	-0.0288
17.08 14:03	52.8299	+0.1454
17.08 14:00	52.6845	-0.0295
17.08 13:50	52.714	-0.1226
17.08 13:40	52.8366	+0.2313
17.08 13:30	52.6053	-0.0945
17.08 13:20	52.6998	-0.4227
17.08 13:10	53.1225	-0.0656
17.08 13:00	53.1881	-0.1306
17.08 12:50	53.3187	-0.0942
17.08 12:40	53.4129	+0.2241
17.08 12:30	53.1888	-0.0027
17.08 12:20	53.1915	+0.0074
17.08 12:10	53.1841	+0.0741
17.08 12:03	53.11	-0.018
17.08 12:00	53.128	-0.0255
17.08 11:50	53.1535	-0.0554
17.08 11:40	53.2089	+0.1481
17.08 11:30	53.0608	-0.1153
17.08 11:20	53.1761	+0.4073
17.08 11:10	52.7688	-0.1597
17.08 11:00	52.9285	+0.3664
17.08 10:50	52.5621	-0.2062
17.08 10:40	52.7683	-0.8673
17.08 10:30	53.6356	-0.4601
17.08 10:20	54.0957	-0.1611
17.08 10:10	54.2568	-0.3685
17.08 10:03	54.6253	-0.0209
17.08 10:00	54.6462	-0.0524
17.08 09:50	54.6986	+0.1488
17.08 09:40	54.5498	-0.1516
17.08 09:30	54.7014	-0.1884
17.08 09:20	54.8898	+0.0236
17.08 09:10	54.8662	+0.4443
17.08 09:00	54.4219	-0.1168
17.08 08:50	54.5387	+0.2228
17.08 08:40	54.3159	+0.0038
17.08 08:30	54.3121	+0.0244
17.08 08:20	54.2877	+0.0399
17.08 08:10	54.2478	+0.1185
17.08 08:03	54.1293	+0.0065
17.08 08:00	54.1228	+0.1217
17.08 07:50	54.0011	+0.2198
17.08 07:40	53.7813	-0.0876
17.08 07:30	53.8689	+0.039
17.08 07:20	53.8299	-0.1515
17.08 07:10	53.9814	+0.0983
17.08 07:00	53.8831	+0.013
17.08 06:50	53.8701	-0.2214
17.08 06:40	54.0915	-0.0047
17.08 06:30	54.0962	+0.0097
17.08 06:20	54.0865	-0.0018
17.08 06:10	54.0883	-0.0188
17.08 06:03	54.1071	-0.07
17.08 06:00	54.1771	-0.3212
17.08 05:50	54.4983	+0.4187
17.08 05:40	54.0796	+0.5437
17.08 05:30	53.5359	+0.1383
17.08 05:20	53.3976	-0.0564
17.08 05:10	53.454	-0.2161
17.08 05:00	53.6701	-0.2732
17.08 04:50	53.9433	-0.2071
17.08 04:40	54.1504	+0.0707
17.08 04:30	54.0797	+0.0441
17.08 04:20	54.0356	-0.0386
17.08 04:10	54.0742	-0.2899
17.08 04:03	54.3641	-0.0126
17.08 04:00	54.3767	-0.041
17.08 03:50	54.4177	+0.1001
17.08 03:40	54.3176	+0.363
17.08 03:30	53.9546	-0.3439
17.08 03:20	54.2985	+0.7138
17.08 03:10	53.5847	+0.0747
17.08 03:00	53.51	+0.2324
17.08 02:50	53.2776	+0.205
17.08 02:40	53.0726	-0.101
17.08 02:30	53.1736	-0.035
17.08 02:20	53.2086	+0.095
17.08 02:10	53.1136	-0.0537
17.08 02:03	53.1673	-0.0355
17.08 02:00	53.2028	+0.1856
17.08 01:50	53.0172	+0.225
17.08 01:40	52.7922	-0.1099
17.08 01:30	52.9021	-0.1708
17.08 01:20	53.0729	-0.0457
17.08 01:10	53.1186	-0.1984
17.08 01:00	53.317	+0.0772
17.08 00:50	53.2398	-0.1452
17.08 00:40	53.385	+0.0241
17.08 00:30	53.3609	-0.3118
17.08 00:20	53.6727	-0.0824
17.08 00:10	53.7551	+0.0258
17.08 00:03	53.7293	+0.0201
17.08 00:00	53.7092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.6199

макс: 61.9694

за неделю:

50.4304

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 23:20	50.4304	-0.0018
17.08 22:50	49.8798	-0.1582
17.08 21:50	50.812	+0.1583
17.08 20:50	50.2566	-0.1332
17.08 19:50	50.5747	-0.0126
17.08 18:50	49.9468	-0.3836
17.08 17:50	50.0035	+0.1216
17.08 16:50	50.2012	-0.1923
17.08 15:50	51.084	-0.3337
17.08 14:50	52.6303	-0.0295
17.08 13:50	52.714	-0.1306
17.08 12:50	53.3187	-0.0255
17.08 11:50	53.1535	+0.3664
17.08 10:50	52.5621	-0.0524
17.08 09:50	54.6986	-0.1168
17.08 08:50	54.5387	+0.1217
17.08 07:50	54.0011	+0.013
17.08 06:50	53.8701	-0.3212
17.08 05:50	54.4983	-0.2732
17.08 04:50	53.9433	-0.041
17.08 03:50	54.4177	+0.2324
17.08 02:50	53.2776	+0.1856
17.08 01:50	53.0172	+0.0772
17.08 00:50	53.2398	+0.0719
16.08 23:50	53.6373	+0.1499
16.08 22:50	53.1065	+0.5165
16.08 21:50	52.5485	-0.0585
16.08 20:50	53.1446	+0.1035
16.08 19:50	53.1354	+0.021
16.08 18:50	53.2798	+0.0436
16.08 17:50	53.2128	+0.192
16.08 16:50	53.3778	-1.0078
16.08 15:50	54.7098	-0.1774
16.08 14:50	55.609	+0.0206
16.08 13:50	55.4544	+0.223
16.08 12:50	55.5402	-0.0933
16.08 11:50	54.9117	+0.1321
16.08 10:50	55.5684	+0.1606
16.08 09:50	55.2594	+0.496
16.08 08:50	54.6616	-0.0431
16.08 07:50	55.5152	+0.3481
16.08 06:50	56.4647	-0.1328
16.08 05:50	57.0173	-0.22
16.08 04:50	58.0322	-0.3519
16.08 03:50	56.5846	+0.5665
16.08 02:50	56.7164	+0.04
16.08 01:50	55.2196	+0.3863
16.08 00:50	55.2565	+0.1441
15.08 23:50	54.1776	-0.0283
15.08 22:50	54.1254	-0.1908
15.08 21:50	53.7897	+0.1776
15.08 20:50	55.1012	+0.9793
15.08 19:50	55.4594	+0.3763
15.08 18:50	54.2393	-0.1255
15.08 17:50	54.1001	+0.2553
15.08 16:50	54.3325	-0.7
15.08 15:50	53.5243	+0.3472
15.08 14:50	52.2928	+0.1997
15.08 13:50	52.9853	+0.4473
15.08 12:50	52.7576	-0.0279
15.08 11:50	52.2989	+0.0023
15.08 10:50	51.2844	-0.402
15.08 09:50	51.9754	-0.4409
15.08 08:50	53.8168	-0.0274
15.08 07:50	54.5077	+0.107
15.08 06:50	55.0918	+0.6274
15.08 05:50	54.8246	-0.0691
15.08 04:50	54.0044	-0.3579
15.08 03:50	53.7104	-0.0097
15.08 02:50	52.8139	-0.0306
15.08 01:50	53.1529	-0.1631
15.08 00:50	53.0644	-0.0055
14.08 23:50	52.6796	+0.1912
14.08 22:50	52.4887	+0.0516
14.08 21:50	52.5211	-0.3098
14.08 20:50	52.2419	-1.3148
14.08 19:50	53.3572	-0.0917
14.08 18:50	53.4152	-0.001
14.08 17:50	53.8132	-0.062
14.08 16:50	53.63	-0.0363
14.08 15:50	54.1849	+0.1236
14.08 14:50	55.1103	-0.0337
14.08 13:50	55.3771	-0.3641
14.08 12:50	56.1573	+0.3818
14.08 11:50	55.9588	-0.0082
14.08 10:50	57.6816	+0.0441
14.08 09:50	57.5808	+0.2091
14.08 08:50	57.4852	+0.1566
14.08 07:50	57.3598	+0.0797
14.08 06:50	57.5374	+0.0824
14.08 05:50	57.1844	+0.0782
14.08 04:50	57.2534	-0.1389
14.08 03:50	57.3262	+0.2739
14.08 02:50	56.045	-0.4364
14.08 01:50	57.6163	-0.0569
14.08 00:50	57.6308	+0.1927
13.08 23:50	57.5204	-0.0422
13.08 22:50	57.4112	+0.0686
13.08 21:50	57.4363	+0.1132
13.08 20:50	58.4832	-0.1384
13.08 19:50	58.2713	+0.0797
13.08 18:50	57.9496	+0.0182
13.08 17:50	58.1413	-0.3658
13.08 16:50	58.3269	+0.1988
13.08 15:50	57.6323	+0.2235
13.08 14:50	58.0401	-0.2334
13.08 13:50	59.0647	+0.1281
13.08 12:50	59.4972	-0.4524
13.08 11:50	59.3117	-0.4651
13.08 10:50	59.8105	-0.0259
13.08 09:50	59.6454	+0.1495
13.08 08:50	60.7155	-0.2032
13.08 07:50	61.0446	-0.474
13.08 06:50	61.4238	+0.0957
13.08 05:50	59.9461	-0.2947
13.08 04:50	59.5654	-0.0237
13.08 03:50	59.7654	+1.0798
13.08 02:50	59.2658	+0.1125
13.08 01:50	58.1319	-0.02
13.08 00:50	57.8554	+0.3753
12.08 23:50	58.0583	-0.1942
12.08 22:50	59.1303	+0.1958
12.08 21:50	59.5102	-0.0865
12.08 20:50	58.8968	+0.0654
12.08 19:50	57.7539	-0.0193
12.08 18:50	58.169	+0.0646
12.08 17:50	57.1816	-1.1223
12.08 16:50	58.8079	-0.1163
12.08 15:50	58.5835	-0.1592
12.08 14:50	57.0673	-0.0369
12.08 13:50	57.6824	+0.4558
12.08 12:50	58.6378	+0.1971
12.08 11:50	57.5386	+0.1904
12.08 10:50	57.2987	-0.2376
12.08 09:50	58.4071	-0.4404
12.08 08:50	58.9483	-0.3234
12.08 07:50	57.9311	+0.1444
12.08 06:50	58.0958	+0.1128
12.08 05:50	58.2088	-0.0018
12.08 04:50	57.8249	-0.3357
12.08 03:50	58.4302	-0.3553
12.08 02:50	57.4377	-0.0048
12.08 01:50	56.8104	+0.1141
12.08 00:50	55.9091	+0.031
11.08 23:50	55.8243	-0.3188
11.08 22:50	55.8009	+0.0343
11.08 21:50	55.4897	-0.4948
11.08 20:50	59.2046	+0.1691
11.08 19:50	58.89	-0.2653
11.08 18:50	58.7237	+0.1849
11.08 17:50	59.0821	-0.0446
11.08 16:50	60.6793	-0.5907
11.08 15:50	61.9694	-0.0411
11.08 14:50	61.3549	+0.0378
11.08 13:50	60.8783	-0.347
11.08 12:50	61.8175	+0.2749
11.08 11:50	61.4696	+0.3621
11.08 10:50	60.7744	+0.2562
11.08 09:50	60.7971	-0.4409
11.08 08:50	60.9933	+0.2442
11.08 07:50	60.9233	+0.5271
11.08 06:50	60.0261	+0.4519
11.08 05:50	59.143	+0.2352
11.08 04:50	60.0052	+0.6108
11.08 03:50	59.3053	+0.4597
11.08 02:50	56.8041	-0.6384
11.08 01:50	61.3489	+0.2287
11.08 00:50	60.8768	+0.1216
10.08 23:50	60.2482

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 16.7023

макс: 72.4334

за месяц:

50.4304

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	54.6158	+0.6007
15.08.2022	54.0151	-0.811
14.08.2022	54.8261	-3.8684
13.08.2022	58.6945	+0.5062
12.08.2022	58.1883	-1.0201
11.08.2022	59.2084	-2.8228
10.08.2022	62.0312	-3.2114
09.08.2022	65.2426	-5.7748
08.08.2022	71.0174	-0.7467
07.08.2022	71.7641	-0.192
06.08.2022	71.9561	+1.0404
05.08.2022	70.9157	-1.5177
04.08.2022	72.4334	+6.9153
03.08.2022	65.5181	+10.5304
02.08.2022	54.9877	-2.7094
01.08.2022	57.6971	-4.0459
31.07.2022	61.743	-2.4417
30.07.2022	64.1847	+5.2068
29.07.2022	58.9779	+12.4492
28.07.2022	46.5287	+14.0079
27.07.2022	32.5208	+3.9214
26.07.2022	28.5994	-2.9006
25.07.2022	31.5	-2.8429
24.07.2022	34.3429	+1.9983
23.07.2022	32.3446	+2.3877
22.07.2022	29.9569	+4.0529
21.07.2022	25.904	+3.9724
20.07.2022	21.9316	+0.142
19.07.2022	21.7896	+0.7256
18.07.2022	21.064	+4.3617
17.07.2022	16.7023

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 13.3193

макс: 72.4334

за квартал:

50.4304

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	54.6158	+0.6007
15.08.2022	54.0151	-0.811
14.08.2022	54.8261	-3.8684
13.08.2022	58.6945	+0.5062
12.08.2022	58.1883	-1.0201
11.08.2022	59.2084	-2.8228
10.08.2022	62.0312	-3.2114
09.08.2022	65.2426	-5.7748
08.08.2022	71.0174	-0.7467
07.08.2022	71.7641	-0.192
06.08.2022	71.9561	+1.0404
05.08.2022	70.9157	-1.5177
04.08.2022	72.4334	+6.9153
03.08.2022	65.5181	+10.5304
02.08.2022	54.9877	-2.7094
01.08.2022	57.6971	-4.0459
31.07.2022	61.743	-2.4417
30.07.2022	64.1847	+5.2068
29.07.2022	58.9779	+12.4492
28.07.2022	46.5287	+14.0079
27.07.2022	32.5208	+3.9214
26.07.2022	28.5994	-2.9006
25.07.2022	31.5	-2.8429
24.07.2022	34.3429	+1.9983
23.07.2022	32.3446	+2.3877
22.07.2022	29.9569	+4.0529
21.07.2022	25.904	+3.9724
20.07.2022	21.9316	+0.142
19.07.2022	21.7896	+0.7256
18.07.2022	21.064	+4.3617
17.07.2022	16.7023	+2.1031
16.07.2022	14.5992	+0.2186
15.07.2022	14.3806	+0.6296
14.07.2022	13.751	+0.4317
13.07.2022	13.3193	-0.5963
12.07.2022	13.9156	-1.3774
11.07.2022	15.293	-0.7436
10.07.2022	16.0366	-0.8294
09.07.2022	16.866	-0.2501
08.07.2022	17.1161	+0.2685
07.07.2022	16.8476	+1.0341
06.07.2022	15.8135	-0.1297
05.07.2022	15.9432	+0.139
04.07.2022	15.8042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот