Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 64458.15
- Эфириум 3104.4
- Tether 1.0005
- Binance Coin 561.14
- Solana 144.53
- USD Coin 1.0001
- Lido Staked ETH 3100.2
- Рипл 0.50976
- Dogecoin 0.15502
- Tokamak Network 6.1663
- Cardano 0.47283
- SHIBA INU 2.293E-5
- Avalanche 35.2301
- Wrapped Bitcoin 64361.66
- Polkadot 6.769
- TRON 0.11056
- Wrapped TRON 0.11041
- Bitcoin Cash 484.86
- ChainLink 14.0282
- Matic Network 0.67924
Курс onPlanet к украинской гривне
Обновлено: 20.04.2024 01:10:01
Стоимость onPlanet (OP) на текущий момент составляет 90.4719 UAH, а общий объем торгов за 24 часа – 10 171 857 781 UAH.
Рыночная капитализация составляет 94 577 492 216 UAH. За последние 24 часа курс onPlanet относительно украинской гривны вырос на +2.54%. Изменение за неделю составило -5.92%.
| = | ||
| Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.7207макс: 91.3575за сутки:
90.4719 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 01:10 90.4719 +0.0116 20.04 01:00 90.4603 +0.0789 20.04 00:50 90.3814 -0.0618 20.04 00:40 90.4432 -0.1292 20.04 00:30 90.5724 +0.3946 20.04 00:20 90.1778 -0.1838 20.04 00:10 90.3616 +0.1743 20.04 00:03 90.1873 +0.1109 20.04 00:00 90.0764 +0.1142 19.04 23:50 89.9622 -0.2942 19.04 23:40 90.2564 -0.364 19.04 23:30 90.6204 -0.0816 19.04 23:20 90.702 -0.0117 19.04 23:10 90.7137 -0.2273 19.04 23:00 90.941 +0.4271 19.04 22:50 90.5139 -0.0271 19.04 22:40 90.541 -0.2377 19.04 22:30 90.7787 +0.0208 19.04 22:20 90.7579 +0.3667 19.04 22:10 90.3912 +0.0703 19.04 22:03 90.3209 +0.0151 19.04 22:00 90.3058 +0.4587 19.04 21:50 89.8471 -0.8958 19.04 21:40 90.7429 +0.2602 19.04 21:30 90.4827 -0.0738 19.04 21:20 90.5565 -0.2242 19.04 21:10 90.7807 -0.2535 19.04 21:00 91.0342 +0.2995 19.04 20:50 90.7347 +0.3809 19.04 20:40 90.3538 +0.0379 19.04 20:30 90.3159 -0.033 19.04 20:20 90.3489 +0.1573 19.04 20:10 90.1916 +0.1512 19.04 20:03 90.0404 -0.0069 19.04 20:00 90.0473 +0.117 19.04 19:50 89.9303 +0.5168 19.04 19:40 89.4135 +0.223 19.04 19:30 89.1905 -0.7004 19.04 19:20 89.8909 -0.7641 19.04 19:10 90.655 -0.0418 19.04 19:00 90.6968 -0.6607 19.04 18:50 91.3575 +1.1245 19.04 18:40 90.233 +0.0555 19.04 18:30 90.1775 +0.1309 19.04 18:20 90.0466 +0.3013 19.04 18:10 89.7453 -0.0846 19.04 18:03 89.8299 -0.0088 19.04 18:00 89.8387 -0.01 19.04 17:50 89.8487 +0.529 19.04 17:40 89.3197 +0.4066 19.04 17:30 88.9131 -0.9013 19.04 17:20 89.8144 -0.1401 19.04 17:10 89.9545 +0.2496 19.04 17:00 89.7049 -0.3856 19.04 16:50 90.0905 -0.0289 19.04 16:40 90.1194 +0.6183 19.04 16:30 89.5011 +0.264 19.04 16:20 89.2371 -0.2506 19.04 16:10 89.4877 -0.3821 19.04 16:03 89.8698 +0.051 19.04 16:00 89.8188 -0.5007 19.04 15:50 90.3195 -0.2109 19.04 15:40 90.5304 +0.2362 19.04 15:30 90.2942 +0.2405 19.04 15:20 90.0537 +0.37 19.04 15:10 89.6837 -0.6751 19.04 15:00 90.3588 -0.3164 19.04 14:50 90.6752 +0.4693 19.04 14:40 90.2059 +0.3195 19.04 14:30 89.8864 -0.2737 19.04 14:20 90.1601 -0.1357 19.04 14:10 90.2958 +0.2493 19.04 14:03 90.0465 -0.0016 19.04 14:00 90.0481 +0.5209 19.04 13:50 89.5272 +0.2235 19.04 13:40 89.3037 -0.2389 19.04 13:30 89.5426 - 19.04 13:20 89.5426 -0.6261 19.04 13:10 90.1687 +0.2852 19.04 13:00 89.8835 +0.0222 19.04 12:50 89.8613 -0.0444 19.04 12:40 89.9057 -0.2535 19.04 12:30 90.1592 +0.181 19.04 12:20 89.9782 +0.0673 19.04 12:10 89.9109 -0.2339 19.04 12:03 90.1448 -0.0154 19.04 12:00 90.1602 +0.9443 19.04 11:50 89.2159 +0.5391 19.04 11:40 88.6768 -0.7983 19.04 11:30 89.4751 +0.3839 19.04 11:20 89.0912 +0.1913 19.04 11:10 88.8999 +0.3669 19.04 11:00 88.533 +0.3698 19.04 10:50 88.1632 -0.0159 19.04 10:40 88.1791 -0.0407 19.04 10:30 88.2198 -0.5028 19.04 10:20 88.7226 -0.6642 19.04 10:10 89.3868 +0.5768 19.04 10:03 88.81 +0.3188 19.04 10:00 88.4912 +1.4746 19.04 09:50 87.0166 +1.7922 19.04 09:40 85.2244 +0.8517 19.04 09:30 84.3727 +0.226 19.04 09:20 84.1467 -0.1446 19.04 09:10 84.2913 -0.4013 19.04 09:00 84.6926 -0.0066 19.04 08:50 84.6992 +0.4974 19.04 08:40 84.2018 -0.4244 19.04 08:30 84.6262 -0.1014 19.04 08:20 84.7276 -0.092 19.04 08:10 84.8196 -0.0875 19.04 08:03 84.9071 +0.0238 19.04 08:00 84.8833 -0.2896 19.04 07:50 85.1729 -0.202 19.04 07:40 85.3749 +0.4396 19.04 07:30 84.9353 -0.1872 19.04 07:20 85.1225 -0.0356 19.04 07:10 85.1581 +0.5872 19.04 07:00 84.5709 -0.0269 19.04 06:50 84.5978 -0.0066 19.04 06:40 84.6044 -0.1469 19.04 06:30 84.7513 +0.4106 19.04 06:20 84.3407 +0.7797 19.04 06:10 83.561 +0.2318 19.04 06:03 83.3292 +0.6553 19.04 06:00 82.6739 +0.9532 19.04 05:50 81.7207 -0.328 19.04 05:40 82.0487 +0.0578 19.04 05:30 81.9909 -0.7539 19.04 05:20 82.7448 -0.7774 19.04 05:10 83.5222 -0.1259 19.04 05:00 83.6481 +0.0117 19.04 04:50 83.6364 -1.0328 19.04 04:40 84.6692 -0.5771 19.04 04:30 85.2463 -0.5705 19.04 04:20 85.8168 -0.7353 19.04 04:10 86.5521 -0.5403 19.04 04:03 87.0924 -0.019 19.04 04:00 87.1114 -0.2049 19.04 03:50 87.3163 -0.3842 19.04 03:40 87.7005 +0.268 19.04 03:30 87.4325 -0.0312 19.04 03:20 87.4637 -0.3544 19.04 03:10 87.8181 -0.1848 19.04 03:00 88.0029 -0.0683 19.04 02:50 88.0712 -0.2174 19.04 02:40 88.2886 -0.1228 19.04 02:30 88.4114 -0.2875 19.04 02:20 88.6989 +0.233 19.04 02:10 88.4659 +0.2618 19.04 02:03 88.2041 -0.0228 19.04 02:00 88.2269 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.0959макс: 96.2057за неделю:
90.4719 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 01:10 90.4719 +0.0789 20.04 00:50 90.3814 +0.1142 19.04 23:50 89.9622 +0.4271 19.04 22:50 90.5139 +0.4587 19.04 21:50 89.8471 +0.2995 19.04 20:50 90.7347 +0.117 19.04 19:50 89.9303 -0.6607 19.04 18:50 91.3575 -0.01 19.04 17:50 89.8487 -0.3856 19.04 16:50 90.0905 -0.5007 19.04 15:50 90.3195 -0.3164 19.04 14:50 90.6752 +0.5209 19.04 13:50 89.5272 +0.0222 19.04 12:50 89.8613 +0.9443 19.04 11:50 89.2159 +0.3698 19.04 10:50 88.1632 +1.4746 19.04 09:50 87.0166 -0.0066 19.04 08:50 84.6992 -0.2896 19.04 07:50 85.1729 -0.0269 19.04 06:50 84.5978 +0.9532 19.04 05:50 81.7207 +0.0117 19.04 04:50 83.6364 -0.2049 19.04 03:50 87.3163 -0.0683 19.04 02:50 88.0712 -0.2849 19.04 01:50 88.5118 -0.2505 19.04 00:50 88.6246 +0.0824 18.04 23:50 88.2233 +0.0429 18.04 22:50 88.1436 -0.0125 18.04 21:50 87.7014 -0.6055 18.04 20:50 87.6695 -0.0361 18.04 19:50 88.2755 +0.0733 18.04 18:50 88.486 -0.299 18.04 17:50 88.8345 -0.1998 18.04 16:50 87.5253 +0.056 18.04 15:50 87.5471 -0.1173 18.04 14:50 88.3953 +0.1061 18.04 13:50 87.0401 +0.6311 18.04 12:50 86.0238 -0.0964 18.04 11:50 86.222 +0.0761 18.04 10:50 85.3763 +0.0617 18.04 09:50 84.8232 -0.3989 18.04 08:50 87.1175 -0.2021 18.04 07:50 87.2162 -0.1788 18.04 06:50 87.0359 +0.0816 18.04 05:50 86.7058 +0.2565 18.04 04:50 85.6012 +0.3574 18.04 03:50 84.5729 +0.1269 18.04 02:50 85.6794 -0.3828 18.04 01:50 86.8004 -0.0185 18.04 00:50 86.8764 -0.798 17.04 23:50 87.0857 +0.4755 17.04 22:50 87.1794 -0.2788 17.04 21:50 88.7866 +0.3589 17.04 20:50 86.7182 +0.1241 17.04 19:50 84.1947 +0.0517 17.04 18:50 83.9143 -0.3997 17.04 17:50 85.2048 -0.6333 17.04 16:50 86.7503 +0.6731 17.04 15:50 85.1565 -0.6891 17.04 14:50 86.4656 -0.2456 17.04 13:50 87.1215 -0.3111 17.04 12:50 87.9751 -0.3019 17.04 11:50 87.8115 -0.2247 17.04 10:50 88.1749 -0.2613 17.04 09:50 88.1098 -0.673 17.04 08:50 88.3021 +0.3911 17.04 07:50 88.4477 -0.2785 17.04 06:50 87.6548 +0.5906 17.04 05:50 87.3828 +0.8572 17.04 04:50 87.4276 +0.307 17.04 03:50 89.0166 -0.314 17.04 02:50 89.1355 -0.0564 17.04 01:50 89.1661 +0.2755 17.04 00:50 89.2847 +0.5015 16.04 23:50 87.7989 -0.0045 16.04 22:50 86.8923 +0.4692 16.04 21:50 87.0883 -0.6399 16.04 20:50 87.3631 +1.3285 16.04 19:50 85.4497 +0.1386 16.04 18:50 83.8781 -0.3053 16.04 17:50 85.3555 -0.1711 16.04 16:50 85.0518 -0.6428 16.04 15:50 86.6273 +1.2986 16.04 14:50 86.6251 +0.3881 16.04 13:50 86.0524 -0.2652 16.04 12:50 88.0112 -0.2219 16.04 11:50 88.4656 +0.1001 16.04 10:50 89.2775 +0.3586 16.04 09:50 87.6426 -0.4005 16.04 08:50 86.4026 -0.1785 16.04 07:50 84.7885 +0.4866 16.04 06:50 87.0433 +0.616 16.04 05:50 88.7099 -0.9687 16.04 04:50 89.8614 +0.2965 16.04 03:50 87.9838 -0.1598 16.04 02:50 89.9419 +0.346 16.04 01:50 90.6161 +0.5239 16.04 00:50 88.6155 -0.3328 15.04 23:50 89.332 -0.1013 15.04 22:50 90.5521 -0.8633 15.04 21:50 88.7617 +0.5957 15.04 20:50 89.5112 -0.1463 15.04 19:50 92.2864 +1.0591 15.04 18:50 92.2622 -0.2615 15.04 17:50 92.7782 -0.4059 15.04 16:50 95.4717 +0.6888 15.04 15:50 95.1617 +0.0505 15.04 14:50 94.4982 +0.6868 15.04 13:50 95.1182 -0.1602 15.04 12:50 94.8289 -0.7094 15.04 11:50 94.9708 +0.2139 15.04 10:50 93.9133 -0.7935 15.04 09:50 94.472 +0.6184 15.04 08:50 90.6263 +0.204 15.04 07:50 88.9521 -0.5191 15.04 06:50 90.0698 -0.246 15.04 05:50 89.7157 +0.4989 15.04 04:50 90.4927 -0.4389 15.04 03:50 90.7256 -0.7702 15.04 02:50 92.3976 +1.7367 15.04 01:50 90.6574 +0.3288 15.04 00:50 86.328 -0.2067 14.04 23:50 87.0039 -0.2137 14.04 22:50 87.8332 +0.0076 14.04 21:50 88.6763 -0.805 14.04 20:50 87.5605 +0.0571 14.04 19:50 88.2006 +0.0086 14.04 18:50 87.0096 -0.4149 14.04 17:50 87.2886 -0.3585 14.04 16:50 86.5811 +0.0302 14.04 15:50 86.3749 +0.3529 14.04 14:50 84.8459 -0.1719 14.04 13:50 87.2569 -0.2181 14.04 12:50 86.7155 -0.3527 14.04 11:50 87.977 -0.0604 14.04 10:50 88.1837 -0.1963 14.04 09:50 88.0806 -0.3515 14.04 08:50 87.2754 +0.3032 14.04 07:50 85.9919 +0.0923 14.04 06:50 82.7154 +0.9728 14.04 05:50 82.3963 +0.4574 14.04 04:50 82.5478 -0.3273 14.04 03:50 82.4089 -0.0151 14.04 02:50 82.5628 +0.3297 14.04 01:50 81.7273 +2.1446 14.04 00:50 76.0959 -2.1513 13.04 23:50 76.6585 -5.8281 13.04 22:50 85.24 +0.6153 13.04 21:50 86.9195 +0.8339 13.04 20:50 85.737 -0.9343 13.04 19:50 90.8266 -0.5967 13.04 18:50 94.0761 +0.2386 13.04 17:50 93.5238 +0.1434 13.04 16:50 93.6912 +0.1839 13.04 15:50 94.0083 -0.6848 13.04 14:50 94.5371 -0.0377 13.04 13:50 94.2453 -0.1114 13.04 12:50 93.6791 -0.4404 13.04 11:50 93.4267 -0.3468 13.04 10:50 93.9664 +0.3293 13.04 09:50 94.9426 +0.1722 13.04 08:50 94.5099 -0.3537 13.04 07:50 94.3273 -0.1309 13.04 06:50 93.265 -0.2282 13.04 05:50 92.5 -1.2832 13.04 04:50 92.3724 +0.3411 13.04 03:50 94.0585 -0.7975 13.04 02:50 96.2057 -1.1995 13.04 01:50 96.1684 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 76.0959макс: 153.21за месяц:
Таблица изменений курса onplanet : показать90.4719 Дата Курс +/- 18.04.2024 87.2627 +0.3367 17.04.2024 86.926 -0.4914 16.04.2024 87.4174 -4.5047 15.04.2024 91.9221 +5.0789 14.04.2024 86.8432 -2.9564 13.04.2024 89.7996 -20.7604 12.04.2024 110.56 -6.98 11.04.2024 117.54 -0.3 10.04.2024 117.84 -6.89 09.04.2024 124.73 -1.7 08.04.2024 126.43 +6.35 07.04.2024 120.08 +4.1 06.04.2024 115.98 +1.22 05.04.2024 114.76 -6.69 04.04.2024 121.45 -1.12 03.04.2024 122.57 -4.34 02.04.2024 126.91 -10.94 01.04.2024 137.85 -6.83 31.03.2024 144.68 -0.31 30.03.2024 144.99 +1.75 29.03.2024 143.24 -1.39 28.03.2024 144.63 -5.55 27.03.2024 150.18 -3.03 26.03.2024 153.21 +3.17 25.03.2024 150.04 +9.87 24.03.2024 140.17 +6.15 23.03.2024 134.02 -0.55 22.03.2024 134.57 +0.17 21.03.2024 134.4 +0.31 20.03.2024 134.09 +7.21 19.03.2024 126.88 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 18.04.2024 87.2627 +0.3367 17.04.2024 86.926 -0.4914 16.04.2024 87.4174 -4.5047 15.04.2024 91.9221 +5.0789 14.04.2024 86.8432 -2.9564 13.04.2024 89.7996 -20.7604 12.04.2024 110.56 -6.98 11.04.2024 117.54 -0.3 10.04.2024 117.84 -6.89 09.04.2024 124.73 -1.7 08.04.2024 126.43 +6.35 07.04.2024 120.08 +4.1 06.04.2024 115.98 +1.22 05.04.2024 114.76 -6.69 04.04.2024 121.45 -1.12 03.04.2024 122.57 -4.34 02.04.2024 126.91 -10.94 01.04.2024 137.85 -6.83 31.03.2024 144.68 -0.31 30.03.2024 144.99 +1.75 29.03.2024 143.24 -1.39 28.03.2024 144.63 -5.55 27.03.2024 150.18 -3.03 26.03.2024 153.21 +3.17 25.03.2024 150.04 +9.87 24.03.2024 140.17 +6.15 23.03.2024 134.02 -0.55 22.03.2024 134.57 +0.17 21.03.2024 134.4 +0.31 20.03.2024 134.09 +7.21 19.03.2024 126.88 -5.83 18.03.2024 132.71 -4.6 17.03.2024 137.31 -5.09 16.03.2024 142.4 -6.27 15.03.2024 148.67 -15.67 14.03.2024 164.34 -8.04 13.03.2024 172.38 +3.46 12.03.2024 168.92 -6.11 11.03.2024 175.03 -1.38 10.03.2024 176.41 +0.82 09.03.2024 175.59 +1.25 08.03.2024 174.34 -2.28 07.03.2024 176.62 +2.16 06.03.2024 174.46 +8.68 05.03.2024 165.78 +15.76 04.03.2024 150.02 -3.56 03.03.2024 153.58 +5.56 02.03.2024 148.02 +4.65 01.03.2024 143.37 -3.79 29.02.2024 147.16 +3.13 28.02.2024 144.03 -0.72 27.02.2024 144.75 -0.34 26.02.2024 145.09 +2.26 25.02.2024 142.83 +5.33 24.02.2024 137.5 -0.7 23.02.2024 138.2 -4.12 22.02.2024 142.32 -1.99 21.02.2024 144.31 -6.81 20.02.2024 151.12 +2.25 19.02.2024 148.87 +8.65 18.02.2024 140.22 +4.16 17.02.2024 136.06 -6.26 16.02.2024 142.32 -4.69 15.02.2024 147.01 +3.33 14.02.2024 143.68 +1.9 13.02.2024 141.78 +2.28 12.02.2024 139.5 +5.9 11.02.2024 133.6 +5.78 10.02.2024 127.82 -0.16 09.02.2024 127.98 +1.59 08.02.2024 126.39 +1.84 07.02.2024 124.55 +2.9 06.02.2024 121.65 +7.19 05.02.2024 114.46 +2.59 04.02.2024 111.87 -0.61 03.02.2024 112.48 +0.41 02.02.2024 112.07 +1.36 01.02.2024 110.71 -2.16 31.01.2024 112.87 -7.03 30.01.2024 119.9 +3.53 29.01.2024 116.37 -0.82 28.01.2024 117.19 +1.16 27.01.2024 116.03 +0.61 26.01.2024 115.42 +8.43 25.01.2024 106.99 +1.15 24.01.2024 105.84 +1.23 23.01.2024 104.61 -9.27 22.01.2024 113.88 -6.83 21.01.2024 120.71 +1.1 20.01.2024 119.61 +119.61 19.01.2024 0