Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс onPlanet к украинской гривне
Обновлено: 27.07.2024 05:20:01
Стоимость onPlanet (OP) на текущий момент составляет 70.4282 UAH, а общий объем торгов за 24 часа – 7 425 605 768 UAH.
Рыночная капитализация составляет 79 001 282 332 UAH. За последние 24 часа курс onPlanet относительно украинской гривны снизился на -1.35%. Изменение за неделю составило -10.78%.
| = | ||
| Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно украинской гривны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.3191макс: 72.4937за сутки:
70.4282 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:20 70.4282 +0.0805 27.07 05:10 70.3477 -0.1994 27.07 05:00 70.5471 -0.0314 27.07 04:50 70.5785 -0.0652 27.07 04:40 70.6437 +0.0607 27.07 04:30 70.583 +0.0067 27.07 04:20 70.5763 -0.1131 27.07 04:10 70.6894 -0.1588 27.07 04:03 70.8482 -0.0535 27.07 04:00 70.9017 +0.0032 27.07 03:50 70.8985 -0.0725 27.07 03:40 70.971 -0.0717 27.07 03:30 71.0427 -0.058 27.07 03:20 71.1007 +0.0033 27.07 03:10 71.0974 -0.2291 27.07 03:00 71.3265 -0.0071 27.07 02:50 71.3336 -0.0125 27.07 02:40 71.3461 -0.0554 27.07 02:30 71.4015 -0.0725 27.07 02:20 71.474 +0.0492 27.07 02:10 71.4248 -0.0465 27.07 02:03 71.4713 -0.0197 27.07 02:00 71.491 +0.0093 27.07 01:50 71.4817 +0.1262 27.07 01:40 71.3555 -0.073 27.07 01:30 71.4285 +0.1255 27.07 01:20 71.303 +0.0906 27.07 01:10 71.2124 +0.0171 27.07 01:00 71.1953 +0.0651 27.07 00:50 71.1302 +0.0288 27.07 00:40 71.1014 +0.02 27.07 00:30 71.0814 +0.2239 27.07 00:20 70.8575 +0.0084 27.07 00:10 70.8491 +0.0026 27.07 00:03 70.8465 +0.0143 27.07 00:00 70.8322 -0.0648 26.07 23:50 70.897 -0.1259 26.07 23:40 71.0229 -0.0614 26.07 23:30 71.0843 +0.0239 26.07 23:20 71.0604 -0.2138 26.07 23:10 71.2742 -0.201 26.07 23:00 71.4752 -0.1366 26.07 22:50 71.6118 +0.2669 26.07 22:40 71.3449 -0.0232 26.07 22:30 71.3681 -0.0871 26.07 22:20 71.4552 +0.1945 26.07 22:10 71.2607 +0.136 26.07 22:03 71.1247 -0.0037 26.07 22:00 71.1284 +0.0375 26.07 21:50 71.0909 +0.0946 26.07 21:40 70.9963 -0.0716 26.07 21:30 71.0679 -0.0692 26.07 21:20 71.1371 +0.1501 26.07 21:10 70.987 +0.0909 26.07 21:00 70.8961 -0.007 26.07 20:50 70.9031 -0.1868 26.07 20:40 71.0899 -0.0057 26.07 20:30 71.0956 +0.0491 26.07 20:20 71.0465 -0.0175 26.07 20:10 71.064 +0.0086 26.07 20:03 71.0554 -0.0874 26.07 20:00 71.1428 -0.0344 26.07 19:50 71.1772 -0.0415 26.07 19:40 71.2187 -0.0659 26.07 19:30 71.2846 +0.2241 26.07 19:20 71.0605 -0.0897 26.07 19:10 71.1502 -0.0222 26.07 19:00 71.1724 -0.0788 26.07 18:50 71.2512 +0.0407 26.07 18:40 71.2105 -0.1552 26.07 18:30 71.3657 +0.2594 26.07 18:20 71.1063 +0.0067 26.07 18:10 71.0996 +0.2989 26.07 18:03 70.8007 +0.0466 26.07 18:00 70.7541 +0.0719 26.07 17:50 70.6822 +0.1022 26.07 17:40 70.58 -0.2015 26.07 17:30 70.7815 -0.5256 26.07 17:20 71.3071 -0.0402 26.07 17:10 71.3473 +0.0749 26.07 17:00 71.2724 +0.5595 26.07 16:50 70.7129 +0.0224 26.07 16:40 70.6905 +0.1595 26.07 16:30 70.531 +0.2119 26.07 16:20 70.3191 -0.2148 26.07 16:10 70.5339 -0.1361 26.07 16:03 70.67 -0.0305 26.07 16:00 70.7005 +0.0726 26.07 15:50 70.6279 -0.2805 26.07 15:40 70.9084 -0.1144 26.07 15:30 71.0228 -0.059 26.07 15:20 71.0818 +0.011 26.07 15:10 71.0708 -0.09 26.07 15:00 71.1608 +0.1082 26.07 14:50 71.0526 -0.0214 26.07 14:40 71.074 +0.0391 26.07 14:30 71.0349 +0.1809 26.07 14:20 70.854 -0.183 26.07 14:10 71.037 +0.0688 26.07 14:03 70.9682 +0.0696 26.07 14:00 70.8986 -0.083 26.07 13:50 70.9816 -0.1928 26.07 13:40 71.1744 +0.0752 26.07 13:30 71.0992 -0.3019 26.07 13:20 71.4011 -0.1536 26.07 13:10 71.5547 -0.1122 26.07 13:00 71.6669 -0.1261 26.07 12:50 71.793 +0.1707 26.07 12:40 71.6223 -0.2087 26.07 12:30 71.831 +0.1391 26.07 12:20 71.6919 +0.0842 26.07 12:10 71.6077 -0.1225 26.07 12:03 71.7302 -0.0203 26.07 12:00 71.7505 +0.0197 26.07 11:50 71.7308 +0.0164 26.07 11:40 71.7144 -0.0836 26.07 11:30 71.798 +0.0612 26.07 11:20 71.7368 +0.0489 26.07 11:10 71.6879 -0.0514 26.07 11:00 71.7393 -0.2279 26.07 10:50 71.9672 -0.0615 26.07 10:40 72.0287 -0.1556 26.07 10:30 72.1843 -0.0776 26.07 10:20 72.2619 +0.0947 26.07 10:10 72.1672 -0.3236 26.07 10:03 72.4908 -0.0029 26.07 10:00 72.4937 +0.0423 26.07 09:50 72.4514 +0.2105 26.07 09:40 72.2409 -0.0852 26.07 09:30 72.3261 +0.0118 26.07 09:20 72.3143 +0.4401 26.07 09:10 71.8742 -0.0427 26.07 09:00 71.9169 +0.0274 26.07 08:50 71.8895 -0.0425 26.07 08:40 71.932 +0.1779 26.07 08:30 71.7541 +0.1334 26.07 08:20 71.6207 +0.0455 26.07 08:10 71.5752 -0.0446 26.07 08:03 71.6198 +0.0923 26.07 08:00 71.5275 -0.0199 26.07 07:50 71.5474 -0.0167 26.07 07:40 71.5641 -0.2091 26.07 07:30 71.7732 +0.3051 26.07 07:20 71.4681 +0.1802 26.07 07:10 71.2879 -0.1303 26.07 07:00 71.4182 -0.0882 26.07 06:50 71.5064 -0.1417 26.07 06:40 71.6481 -0.0767 26.07 06:30 71.7248 -0.2216 26.07 06:20 71.9464 +0.1169 26.07 06:10 71.8295 +0.2775 26.07 06:03 71.552 +0.159 26.07 06:00 71.393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.983макс: 82.2739за неделю:
70.4282 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:20 70.4282 -0.0314 27.07 04:50 70.5785 +0.0032 27.07 03:50 70.8985 -0.0071 27.07 02:50 71.3336 +0.0093 27.07 01:50 71.4817 +0.0651 27.07 00:50 71.1302 -0.0648 26.07 23:50 70.897 -0.1366 26.07 22:50 71.6118 +0.0375 26.07 21:50 71.0909 -0.007 26.07 20:50 70.9031 -0.0344 26.07 19:50 71.1772 -0.0788 26.07 18:50 71.2512 +0.0719 26.07 17:50 70.6822 +0.5595 26.07 16:50 70.7129 +0.0726 26.07 15:50 70.6279 +0.1082 26.07 14:50 71.0526 -0.083 26.07 13:50 70.9816 -0.1261 26.07 12:50 71.793 +0.0197 26.07 11:50 71.7308 -0.2279 26.07 10:50 71.9672 +0.0423 26.07 09:50 72.4514 +0.0274 26.07 08:50 71.8895 -0.0199 26.07 07:50 71.5474 -0.0882 26.07 06:50 71.5064 +0.0835 26.07 05:50 71.3095 -0.0413 26.07 04:50 70.175 -0.0732 26.07 03:50 70.2123 -0.0867 26.07 02:50 69.9316 -0.0866 26.07 01:50 69.9349 +0.2968 26.07 00:50 69.6565 +0.5906 25.07 23:50 67.983 -0.2238 25.07 22:50 68.2932 -0.3812 25.07 21:50 68.2124 +0.02 25.07 20:50 69.38 -0.3176 25.07 19:50 69.7531 -0.0899 25.07 18:50 69.5172 +0.1284 25.07 17:50 70.3817 -0.0693 25.07 16:50 69.5162 -0.2278 25.07 15:50 68.9032 +0.1679 25.07 14:50 69.3955 +0.2465 25.07 13:50 69.2526 +0.0143 25.07 12:50 69.9699 +0.0292 25.07 11:50 70.1384 -0.1278 25.07 10:50 70.2235 -0.1807 25.07 09:50 70.5361 -0.1318 25.07 08:50 70.2769 +0.5445 25.07 07:50 69.5771 +0.0727 25.07 06:50 68.8232 +0.4753 25.07 05:50 68.6759 -0.0349 25.07 04:50 69.9062 -0.0845 25.07 03:50 71.9793 -0.2278 25.07 02:50 71.7977 -0.2266 25.07 01:50 72.0789 +0.0598 25.07 00:50 72.4582 +0.1319 24.07 23:50 73.5217 -0.43 24.07 22:50 73.9442 -0.0383 24.07 21:50 74.0434 -0.2824 24.07 20:50 75.9369 +0.0492 24.07 19:50 75.8035 -0.1991 24.07 18:50 76.0483 +0.0775 24.07 17:50 77.1642 -0.5485 24.07 16:50 77.465 -0.2725 24.07 15:50 77.2104 -0.1058 24.07 14:50 77.4382 +0.0791 24.07 13:50 77.6687 +0.0556 24.07 12:50 77.4647 -0.1843 24.07 11:50 77.7334 +0.0615 24.07 10:50 76.8132 +0.0089 24.07 09:50 76.7413 -0.0779 24.07 08:50 76.75 -0.0597 24.07 07:50 76.5663 -0.0529 24.07 06:50 76.9894 +0.2252 24.07 05:50 76.1696 -0.044 24.07 04:50 76.458 -0.1599 24.07 03:50 76.5054 +0.0954 24.07 02:50 77.3729 -0.104 24.07 01:50 76.9555 -0.18 24.07 00:50 77.5883 +0.1623 23.07 23:50 77.3502 -0.2883 23.07 22:50 77.8551 -0.0067 23.07 21:50 76.1723 -0.1445 23.07 20:50 75.7047 -0.6349 23.07 19:50 76.3418 -0.3063 23.07 18:50 78.3286 +0.0883 23.07 17:50 79.1823 -0.2017 23.07 16:50 78.1997 +0.4572 23.07 15:50 78.4769 +0.1428 23.07 14:50 79.6498 -0.1525 23.07 13:50 80.043 -0.0593 23.07 12:50 80.0301 +0.2495 23.07 11:50 79.205 -0.4541 23.07 10:50 75.9442 -0.0039 23.07 09:50 76.5413 +0.2352 23.07 08:50 77.5758 +0.2988 23.07 07:50 78.6296 -0.196 23.07 06:50 79.8169 -0.4631 23.07 05:50 80.6684 +0.3889 23.07 04:50 79.7388 +1.0203 23.07 03:50 78.0653 -0.1402 23.07 02:50 77.6281 +0.1429 23.07 01:50 77.8588 -0.1708 23.07 00:50 79.0024 +0.0683 22.07 23:50 79.6375 +0.3423 22.07 22:50 79.9211 +0.1108 22.07 21:50 79.178 +0.0883 22.07 20:50 79.1936 -0.1497 22.07 19:50 78.9443 +0.3427 22.07 18:50 78.9507 -0.0029 22.07 17:50 78.7449 -0.5405 22.07 16:50 79.9913 +0.1308 22.07 15:50 80.8296 +0.2971 22.07 14:50 80.7046 +0.0332 22.07 13:50 80.307 +0.1097 22.07 12:50 79.6755 -0.4509 22.07 11:50 80.006 -0.0595 22.07 10:50 79.9882 +0.0408 22.07 09:50 79.965 +0.6357 22.07 08:50 80.1161 +0.1854 22.07 07:50 81.0227 -0.0178 22.07 06:50 81.2565 +0.2649 22.07 05:50 81.328 -0.2327 22.07 04:50 81.391 -0.4087 22.07 03:50 82.2739 +1.3656 22.07 02:50 80.4349 +0.0267 22.07 01:50 80.2025 -0.1076 22.07 00:50 80.7944 +0.1079 21.07 23:50 80.2633 +0.0564 21.07 22:50 78.522 +0.013 21.07 21:50 78.376 -1.2459 21.07 20:50 79.9703 +0.5432 21.07 19:50 78.8808 -0.1885 21.07 18:50 78.7036 +0.1963 21.07 17:50 78.591 +0.0224 21.07 16:50 77.3247 +0.0971 21.07 15:50 77.4323 +0.016 21.07 14:50 77.482 -0.103 21.07 13:50 77.7633 -0.0511 21.07 12:50 77.8848 -0.0632 21.07 11:50 77.7819 +0.0054 21.07 10:50 77.753 -0.0772 21.07 09:50 77.8353 -0.2432 21.07 08:50 78.1418 -0.3159 21.07 07:50 78.586 -0.1383 21.07 06:50 78.5604 -0.1725 21.07 05:50 78.4886 -0.0477 21.07 04:50 78.3948 -0.1349 21.07 03:50 78.2506 +0.1116 21.07 02:50 78.895 -0.0527 21.07 01:50 78.4807 +0.0809 21.07 00:50 78.4864 -0.1008 20.07 23:50 78.9524 -0.2031 20.07 22:50 78.8181 +0.0317 20.07 21:50 79.0077 -0.1139 20.07 20:50 79.4855 -0.1721 20.07 19:50 78.9966 -0.0802 20.07 18:50 79.7178 -0.0707 20.07 17:50 79.5053 +0.0891 20.07 16:50 78.6181 +0.1792 20.07 15:50 79.0401 -0.3586 20.07 14:50 79.4675 +0.0288 20.07 13:50 79.7349 -0.2915 20.07 12:50 80.3727 +0.1298 20.07 11:50 80.1522 -0.2103 20.07 10:50 80.5682 +0.2805 20.07 09:50 79.8823 +0.2385 20.07 08:50 79.4499 -0.0269 20.07 07:50 79.6441 +0.0426 20.07 06:50 79.7 +0.2637 20.07 05:50 78.9355 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 53.7904макс: 82.2739за месяц:
Таблица изменений курса onplanet : показать70.4282 Дата Курс +/- 26.07.2024 71.1476 +1.5429 25.07.2024 69.6047 -6.0103 24.07.2024 75.615 -2.4943 23.07.2024 78.1093 -1.581 22.07.2024 79.6903 +1.0322 21.07.2024 78.6581 -0.6241 20.07.2024 79.2822 +1.9343 19.07.2024 77.3479 +2.1594 18.07.2024 75.1885 -1.0074 17.07.2024 76.1959 +2.25 16.07.2024 73.9459 -0.3065 15.07.2024 74.2524 +3.3836 14.07.2024 70.8688 +1.8975 13.07.2024 68.9713 -0.5013 12.07.2024 69.4726 +0.7433 11.07.2024 68.7293 +1.8689 10.07.2024 66.8604 +4.2979 09.07.2024 62.5625 +4.0695 08.07.2024 58.493 +0.3273 07.07.2024 58.1657 +1.6339 06.07.2024 56.5318 +2.7414 05.07.2024 53.7904 -8.633 04.07.2024 62.4234 -5.9477 03.07.2024 68.3711 -3.057 02.07.2024 71.4281 -1.5043 01.07.2024 72.9324 +1.9681 30.06.2024 70.9643 -0.6663 29.06.2024 71.6306 -0.7619 28.06.2024 72.3925 -0.0235 27.06.2024 72.416 +1.1217 26.06.2024 71.2943 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 53.7904макс: 115.88за квартал:
Таблица изменений курса onplanet : показать70.4282 Дата Курс +/- 26.07.2024 71.1476 +1.5429 25.07.2024 69.6047 -6.0103 24.07.2024 75.615 -2.4943 23.07.2024 78.1093 -1.581 22.07.2024 79.6903 +1.0322 21.07.2024 78.6581 -0.6241 20.07.2024 79.2822 +1.9343 19.07.2024 77.3479 +2.1594 18.07.2024 75.1885 -1.0074 17.07.2024 76.1959 +2.25 16.07.2024 73.9459 -0.3065 15.07.2024 74.2524 +3.3836 14.07.2024 70.8688 +1.8975 13.07.2024 68.9713 -0.5013 12.07.2024 69.4726 +0.7433 11.07.2024 68.7293 +1.8689 10.07.2024 66.8604 +4.2979 09.07.2024 62.5625 +4.0695 08.07.2024 58.493 +0.3273 07.07.2024 58.1657 +1.6339 06.07.2024 56.5318 +2.7414 05.07.2024 53.7904 -8.633 04.07.2024 62.4234 -5.9477 03.07.2024 68.3711 -3.057 02.07.2024 71.4281 -1.5043 01.07.2024 72.9324 +1.9681 30.06.2024 70.9643 -0.6663 29.06.2024 71.6306 -0.7619 28.06.2024 72.3925 -0.0235 27.06.2024 72.416 +1.1217 26.06.2024 71.2943 -0.4159 25.06.2024 71.7102 +2.2368 24.06.2024 69.4734 -2.6211 23.06.2024 72.0945 -0.9606 22.06.2024 73.0551 -1.2719 21.06.2024 74.327 -2.7067 20.06.2024 77.0337 -0.5417 19.06.2024 77.5754 +4.6566 18.06.2024 72.9188 -8.3972 17.06.2024 81.316 -2.8089 16.06.2024 84.1249 +0.7263 15.06.2024 83.3986 +2.174 14.06.2024 81.2246 -2.5457 13.06.2024 83.7703 -2.2816 12.06.2024 86.0519 +0.7097 11.06.2024 85.3422 -4.0106 10.06.2024 89.3528 +0.3153 09.06.2024 89.0375 +0.5924 08.06.2024 88.4451 -9.0973 07.06.2024 97.5424 -2.6076 06.06.2024 100.15 -0.64 05.06.2024 100.79 +2.8405 04.06.2024 97.9495 -0.5511 03.06.2024 98.5006 -0.8851 02.06.2024 99.3857 -0.7243 01.06.2024 100.11 -0.35 31.05.2024 100.46 -0.57 30.05.2024 101.03 -1.65 29.05.2024 102.68 +0.39 28.05.2024 102.29 -1.94 27.05.2024 104.23 +3.63 26.05.2024 100.6 +0.11 25.05.2024 100.49 -2.01 24.05.2024 102.5 -3.44 23.05.2024 105.94 -1.89 22.05.2024 107.83 -6.15 21.05.2024 113.98 +10.95 20.05.2024 103.03 +3.7523 19.05.2024 99.2777 -2.5923 18.05.2024 101.87 +2.8808 17.05.2024 98.9892 +3.8503 16.05.2024 95.1389 -1.0927 15.05.2024 96.2316 -1.0379 14.05.2024 97.2695 -1.6283 13.05.2024 98.8978 -1.2622 12.05.2024 100.16 -0.02 11.05.2024 100.18 -2.56 10.05.2024 102.74 -0.69 09.05.2024 103.43 +0.02 08.05.2024 103.41 -3.73 07.05.2024 107.14 -5.68 06.05.2024 112.82 -1.77 05.05.2024 114.59 -1.29 04.05.2024 115.88 +2.33 03.05.2024 113.55 +4.2 02.05.2024 109.35 +7.86 01.05.2024 101.49 +5.5777 30.04.2024 95.9123 -3.4499 29.04.2024 99.3622 -6.9478 28.04.2024 106.31 +11.4518 27.04.2024 94.8582