Курсы криптовалют к onPlanet

Биткоин 23313.95
Эфириум 1842.18
Tether 1.0001
USD Coin 0.99998
Binance Coin 308.8
Рипл 0.37858
Cardano 0.53994
Binance USD 1.0001
Solana 40.92
Dogecoin 0.08223
HEX 0.05887
Polkadot 8.4759
SHIBA INU 1.538E-5
Avalanche 26.2608
Matic Network 0.90066
Dai 0.99971
Wrapped TRON 0.0686
TRON 0.06865
Lido Staked ETH 1791.6
Uniswap 8.1131

Все криптовалюты » Украинская гривна » onPlanet »

Курс украинской гривны к onPlanet

Обновлено: 17.08.2022 23:20:02


	=
Калькулятор UAH - OP / Обратный расчет: курс onPlanet к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onplanet, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01822

макс: 0.02015

за сутки:

0.01983

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.08 23:20	0.01983	-0.00019
17.08 23:10	0.02002	-3.0E-5
17.08 23:00	0.02005	-
17.08 22:50	0.02005	-4.0E-5
17.08 22:40	0.02009	+4.0E-5
17.08 22:30	0.02005	+1.0E-5
17.08 22:20	0.02004	+0.00023
17.08 22:10	0.01981	+5.0E-5
17.08 22:03	0.01976	+2.0E-5
17.08 22:00	0.01974	+6.0E-5
17.08 21:50	0.01968	-
17.08 21:40	0.01968	-0.00011
17.08 21:30	0.01979	+3.0E-5
17.08 21:20	0.01976	-0.00013
17.08 21:10	0.01989	+5.0E-5
17.08 21:00	0.01984	-6.0E-5
17.08 20:50	0.0199	-
17.08 20:40	0.0199	+3.0E-5
17.08 20:30	0.01987	-6.0E-5
17.08 20:20	0.01993	+6.0E-5
17.08 20:10	0.01987	+5.0E-5
17.08 20:03	0.01982	-
17.08 20:00	0.01982	+5.0E-5
17.08 19:50	0.01977	-1.0E-5
17.08 19:40	0.01978	-6.0E-5
17.08 19:30	0.01984	-4.0E-5
17.08 19:20	0.01988	-8.0E-5
17.08 19:10	0.01996	-7.0E-5
17.08 19:00	0.02003	+1.0E-5
17.08 18:50	0.02002	+3.0E-5
17.08 18:40	0.01999	+0.0001
17.08 18:30	0.01989	-3.0E-5
17.08 18:20	0.01992	-6.0E-5
17.08 18:10	0.01998	-0.00017
17.08 18:03	0.02015	-
17.08 18:00	0.02015	+0.00015
17.08 17:50	0.02	+0.00011
17.08 17:40	0.01989	-1.0E-5
17.08 17:30	0.0199	-8.0E-5
17.08 17:20	0.01998	+0.00011
17.08 17:10	0.01987	-
17.08 17:00	0.01987	-5.0E-5
17.08 16:50	0.01992	+0.00025
17.08 16:40	0.01967	-2.0E-5
17.08 16:30	0.01969	+1.0E-5
17.08 16:20	0.01968	-1.0E-5
17.08 16:10	0.01969	+5.0E-5
17.08 16:03	0.01964	-1.0E-5
17.08 16:00	0.01965	+7.0E-5
17.08 15:50	0.01958	-0.00016
17.08 15:40	0.01974	-0.00016
17.08 15:30	0.0199	+0.00065
17.08 15:20	0.01925	+7.0E-5
17.08 15:10	0.01918	+6.0E-5
17.08 15:00	0.01912	+0.00012
17.08 14:50	0.019	+6.0E-5
17.08 14:40	0.01894	+3.0E-5
17.08 14:30	0.01891	+2.0E-5
17.08 14:20	0.01889	-5.0E-5
17.08 14:10	0.01894	+1.0E-5
17.08 14:03	0.01893	-5.0E-5
17.08 14:00	0.01898	+1.0E-5
17.08 13:50	0.01897	+4.0E-5
17.08 13:40	0.01893	-8.0E-5
17.08 13:30	0.01901	+3.0E-5
17.08 13:20	0.01898	+0.00016
17.08 13:10	0.01882	+2.0E-5
17.08 13:00	0.0188	+4.0E-5
17.08 12:50	0.01876	+4.0E-5
17.08 12:40	0.01872	-8.0E-5
17.08 12:30	0.0188	-
17.08 12:20	0.0188	-
17.08 12:10	0.0188	-3.0E-5
17.08 12:03	0.01883	+1.0E-5
17.08 12:00	0.01882	+1.0E-5
17.08 11:50	0.01881	+2.0E-5
17.08 11:40	0.01879	-6.0E-5
17.08 11:30	0.01885	+4.0E-5
17.08 11:20	0.01881	-0.00014
17.08 11:10	0.01895	+6.0E-5
17.08 11:00	0.01889	-0.00014
17.08 10:50	0.01903	+8.0E-5
17.08 10:40	0.01895	+0.00031
17.08 10:30	0.01864	+0.00015
17.08 10:20	0.01849	+6.0E-5
17.08 10:10	0.01843	+0.00012
17.08 10:03	0.01831	+1.0E-5
17.08 10:00	0.0183	+2.0E-5
17.08 09:50	0.01828	-5.0E-5
17.08 09:40	0.01833	+5.0E-5
17.08 09:30	0.01828	+6.0E-5
17.08 09:20	0.01822	-1.0E-5
17.08 09:10	0.01823	-0.00014
17.08 09:00	0.01837	+3.0E-5
17.08 08:50	0.01834	-7.0E-5
17.08 08:40	0.01841	-
17.08 08:30	0.01841	-1.0E-5
17.08 08:20	0.01842	-1.0E-5
17.08 08:10	0.01843	-4.0E-5
17.08 08:03	0.01847	-1.0E-5
17.08 08:00	0.01848	-4.0E-5
17.08 07:50	0.01852	-7.0E-5
17.08 07:40	0.01859	+3.0E-5
17.08 07:30	0.01856	-2.0E-5
17.08 07:20	0.01858	+6.0E-5
17.08 07:10	0.01852	-4.0E-5
17.08 07:00	0.01856	-
17.08 06:50	0.01856	+7.0E-5
17.08 06:40	0.01849	-
17.08 06:30	0.01849	-
17.08 06:20	0.01849	-
17.08 06:10	0.01849	+1.0E-5
17.08 06:03	0.01848	+2.0E-5
17.08 06:00	0.01846	+0.00011
17.08 05:50	0.01835	-0.00014
17.08 05:40	0.01849	-0.00019
17.08 05:30	0.01868	-5.0E-5
17.08 05:20	0.01873	+2.0E-5
17.08 05:10	0.01871	+8.0E-5
17.08 05:00	0.01863	+9.0E-5
17.08 04:50	0.01854	+7.0E-5
17.08 04:40	0.01847	-2.0E-5
17.08 04:30	0.01849	-2.0E-5
17.08 04:20	0.01851	+2.0E-5
17.08 04:10	0.01849	+0.0001
17.08 04:03	0.01839	-
17.08 04:00	0.01839	+1.0E-5
17.08 03:50	0.01838	-3.0E-5
17.08 03:40	0.01841	-0.00012
17.08 03:30	0.01853	+0.00011
17.08 03:20	0.01842	-0.00024
17.08 03:10	0.01866	-3.0E-5
17.08 03:00	0.01869	-8.0E-5
17.08 02:50	0.01877	-7.0E-5
17.08 02:40	0.01884	+3.0E-5
17.08 02:30	0.01881	+2.0E-5
17.08 02:20	0.01879	-4.0E-5
17.08 02:10	0.01883	+2.0E-5
17.08 02:03	0.01881	+1.0E-5
17.08 02:00	0.0188	-6.0E-5
17.08 01:50	0.01886	-8.0E-5
17.08 01:40	0.01894	+4.0E-5
17.08 01:30	0.0189	+6.0E-5
17.08 01:20	0.01884	+1.0E-5
17.08 01:10	0.01883	+7.0E-5
17.08 01:00	0.01876	-2.0E-5
17.08 00:50	0.01878	+5.0E-5
17.08 00:40	0.01873	-1.0E-5
17.08 00:30	0.01874	+0.00011
17.08 00:20	0.01863	+3.0E-5
17.08 00:10	0.0186	-1.0E-5
17.08 00:03	0.01861	-1.0E-5
17.08 00:00	0.01862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01614

макс: 0.02015

за неделю:

0.01983

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.08 23:20	0.01983	-
17.08 22:50	0.02005	+6.0E-5
17.08 21:50	0.01968	-6.0E-5
17.08 20:50	0.0199	+5.0E-5
17.08 19:50	0.01977	+1.0E-5
17.08 18:50	0.02002	+0.00015
17.08 17:50	0.02	-5.0E-5
17.08 16:50	0.01992	+7.0E-5
17.08 15:50	0.01958	+0.00012
17.08 14:50	0.019	+1.0E-5
17.08 13:50	0.01897	+4.0E-5
17.08 12:50	0.01876	+1.0E-5
17.08 11:50	0.01881	-0.00014
17.08 10:50	0.01903	+2.0E-5
17.08 09:50	0.01828	+3.0E-5
17.08 08:50	0.01834	-4.0E-5
17.08 07:50	0.01852	-
17.08 06:50	0.01856	+0.00011
17.08 05:50	0.01835	+9.0E-5
17.08 04:50	0.01854	+1.0E-5
17.08 03:50	0.01838	-8.0E-5
17.08 02:50	0.01877	-6.0E-5
17.08 01:50	0.01886	-2.0E-5
17.08 00:50	0.01878	-2.0E-5
16.08 23:50	0.01864	-5.0E-5
16.08 22:50	0.01883	-0.00019
16.08 21:50	0.01903	+2.0E-5
16.08 20:50	0.01882	-4.0E-5
16.08 19:50	0.01882	-1.0E-5
16.08 18:50	0.01877	-1.0E-5
16.08 17:50	0.01879	-6.0E-5
16.08 16:50	0.01873	+0.00034
16.08 15:50	0.01828	+6.0E-5
16.08 14:50	0.01798	-
16.08 13:50	0.01803	-7.0E-5
16.08 12:50	0.018	+3.0E-5
16.08 11:50	0.01821	-5.0E-5
16.08 10:50	0.018	-6.0E-5
16.08 09:50	0.0181	-0.00016
16.08 08:50	0.01829	+2.0E-5
16.08 07:50	0.01801	-0.00011
16.08 06:50	0.01771	+4.0E-5
16.08 05:50	0.01754	+7.0E-5
16.08 04:50	0.01723	+0.00011
16.08 03:50	0.01767	-0.00017
16.08 02:50	0.01763	-1.0E-5
16.08 01:50	0.01811	-0.00013
16.08 00:50	0.0181	-5.0E-5
15.08 23:50	0.01846	+1.0E-5
15.08 22:50	0.01848	+7.0E-5
15.08 21:50	0.01859	-6.0E-5
15.08 20:50	0.01815	-0.00031
15.08 19:50	0.01803	-0.00013
15.08 18:50	0.01844	+5.0E-5
15.08 17:50	0.01848	-9.0E-5
15.08 16:50	0.01841	+0.00025
15.08 15:50	0.01868	-0.00012
15.08 14:50	0.01912	-7.0E-5
15.08 13:50	0.01887	-0.00015
15.08 12:50	0.01895	+1.0E-5
15.08 11:50	0.01912	-
15.08 10:50	0.0195	+0.00015
15.08 09:50	0.01924	+0.00016
15.08 08:50	0.01858	+1.0E-5
15.08 07:50	0.01835	-3.0E-5
15.08 06:50	0.01815	-0.00021
15.08 05:50	0.01824	+2.0E-5
15.08 04:50	0.01852	+0.00012
15.08 03:50	0.01862	+1.0E-5
15.08 02:50	0.01893	+1.0E-5
15.08 01:50	0.01881	+5.0E-5
15.08 00:50	0.01885	-
14.08 23:50	0.01898	-7.0E-5
14.08 22:50	0.01905	-2.0E-5
14.08 21:50	0.01904	+0.00012
14.08 20:50	0.01914	+0.00048
14.08 19:50	0.01874	+3.0E-5
14.08 18:50	0.01872	-
14.08 17:50	0.01858	+2.0E-5
14.08 16:50	0.01865	+1.0E-5
14.08 15:50	0.01846	-5.0E-5
14.08 14:50	0.01815	+1.0E-5
14.08 13:50	0.01806	+0.00011
14.08 12:50	0.01781	-0.00012
14.08 11:50	0.01787	-
14.08 10:50	0.01734	-2.0E-5
14.08 09:50	0.01737	-7.0E-5
14.08 08:50	0.0174	-4.0E-5
14.08 07:50	0.01743	-2.0E-5
14.08 06:50	0.01738	-3.0E-5
14.08 05:50	0.01749	-3.0E-5
14.08 04:50	0.01747	+5.0E-5
14.08 03:50	0.01744	-8.0E-5
14.08 02:50	0.01784	+0.00013
14.08 01:50	0.01736	+2.0E-5
14.08 00:50	0.01735	-6.0E-5
13.08 23:50	0.01739	+1.0E-5
13.08 22:50	0.01742	-2.0E-5
13.08 21:50	0.01741	-3.0E-5
13.08 20:50	0.0171	+4.0E-5
13.08 19:50	0.01716	-3.0E-5
13.08 18:50	0.01726	-1.0E-5
13.08 17:50	0.0172	+0.00011
13.08 16:50	0.01714	-6.0E-5
13.08 15:50	0.01735	-7.0E-5
13.08 14:50	0.01723	+7.0E-5
13.08 13:50	0.01693	-4.0E-5
13.08 12:50	0.01681	+0.00013
13.08 11:50	0.01686	+0.00013
13.08 10:50	0.01672	-
13.08 09:50	0.01677	-4.0E-5
13.08 08:50	0.01647	+6.0E-5
13.08 07:50	0.01638	+0.00013
13.08 06:50	0.01628	-2.0E-5
13.08 05:50	0.01668	+8.0E-5
13.08 04:50	0.01679	+1.0E-5
13.08 03:50	0.01673	-0.0003
13.08 02:50	0.01687	-3.0E-5
13.08 01:50	0.0172	+1.0E-5
13.08 00:50	0.01728	-0.00011
12.08 23:50	0.01722	+6.0E-5
12.08 22:50	0.01691	-5.0E-5
12.08 21:50	0.0168	+2.0E-5
12.08 20:50	0.01698	-1.0E-5
12.08 19:50	0.01731	+1.0E-5
12.08 18:50	0.01719	-2.0E-5
12.08 17:50	0.01749	+0.00034
12.08 16:50	0.017	+3.0E-5
12.08 15:50	0.01707	+5.0E-5
12.08 14:50	0.01752	+1.0E-5
12.08 13:50	0.01734	-0.00013
12.08 12:50	0.01705	-6.0E-5
12.08 11:50	0.01738	-6.0E-5
12.08 10:50	0.01745	+7.0E-5
12.08 09:50	0.01712	+0.00013
12.08 08:50	0.01696	+0.0001
12.08 07:50	0.01726	-4.0E-5
12.08 06:50	0.01721	-3.0E-5
12.08 05:50	0.01718	-
12.08 04:50	0.01729	+0.0001
12.08 03:50	0.01711	+0.00011
12.08 02:50	0.01741	-
12.08 01:50	0.0176	-4.0E-5
12.08 00:50	0.01789	-1.0E-5
11.08 23:50	0.01791	+0.0001
11.08 22:50	0.01792	-1.0E-5
11.08 21:50	0.01802	+0.00014
11.08 20:50	0.01689	-5.0E-5
11.08 19:50	0.01698	+8.0E-5
11.08 18:50	0.01703	-6.0E-5
11.08 17:50	0.01693	+1.0E-5
11.08 16:50	0.01648	+0.00015
11.08 15:50	0.01614	+1.0E-5
11.08 14:50	0.0163	-1.0E-5
11.08 13:50	0.01643	+9.0E-5
11.08 12:50	0.01618	-7.0E-5
11.08 11:50	0.01627	-9.0E-5
11.08 10:50	0.01645	-7.0E-5
11.08 09:50	0.01645	+0.00011
11.08 08:50	0.0164	-6.0E-5
11.08 07:50	0.01641	-0.00015
11.08 06:50	0.01666	-0.00013
11.08 05:50	0.01691	-7.0E-5
11.08 04:50	0.01667	-0.00017
11.08 03:50	0.01686	-0.00014
11.08 02:50	0.0176	+0.00017
11.08 01:50	0.0163	-6.0E-5
11.08 00:50	0.01643	-4.0E-5
10.08 23:50	0.0166

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01381

макс: 0.05987

за месяц:

0.01983

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.08.2022	0.01831	-0.0002
15.08.2022	0.01851	+0.00027
14.08.2022	0.01824	+0.0012
13.08.2022	0.01704	-0.00015
12.08.2022	0.01719	+0.0003
11.08.2022	0.01689	+0.00077
10.08.2022	0.01612	+0.00079
09.08.2022	0.01533	+0.00125
08.08.2022	0.01408	+0.00015
07.08.2022	0.01393	+3.0E-5
06.08.2022	0.0139	-0.0002
05.08.2022	0.0141	+0.00029
04.08.2022	0.01381	-0.00145
03.08.2022	0.01526	-0.00293
02.08.2022	0.01819	+0.00086
01.08.2022	0.01733	+0.00113
31.07.2022	0.0162	+0.00062
30.07.2022	0.01558	-0.00138
29.07.2022	0.01696	-0.00453
28.07.2022	0.02149	-0.00926
27.07.2022	0.03075	-0.00422
26.07.2022	0.03497	+0.00322
25.07.2022	0.03175	+0.00263
24.07.2022	0.02912	-0.0018
23.07.2022	0.03092	-0.00246
22.07.2022	0.03338	-0.00522
21.07.2022	0.0386	-0.007
20.07.2022	0.0456	-0.00029
19.07.2022	0.04589	-0.00158
18.07.2022	0.04747	-0.0124
17.07.2022	0.05987

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01381

макс: 0.07508

за квартал:

0.01983

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.08.2022	0.01831	-0.0002
15.08.2022	0.01851	+0.00027
14.08.2022	0.01824	+0.0012
13.08.2022	0.01704	-0.00015
12.08.2022	0.01719	+0.0003
11.08.2022	0.01689	+0.00077
10.08.2022	0.01612	+0.00079
09.08.2022	0.01533	+0.00125
08.08.2022	0.01408	+0.00015
07.08.2022	0.01393	+3.0E-5
06.08.2022	0.0139	-0.0002
05.08.2022	0.0141	+0.00029
04.08.2022	0.01381	-0.00145
03.08.2022	0.01526	-0.00293
02.08.2022	0.01819	+0.00086
01.08.2022	0.01733	+0.00113
31.07.2022	0.0162	+0.00062
30.07.2022	0.01558	-0.00138
29.07.2022	0.01696	-0.00453
28.07.2022	0.02149	-0.00926
27.07.2022	0.03075	-0.00422
26.07.2022	0.03497	+0.00322
25.07.2022	0.03175	+0.00263
24.07.2022	0.02912	-0.0018
23.07.2022	0.03092	-0.00246
22.07.2022	0.03338	-0.00522
21.07.2022	0.0386	-0.007
20.07.2022	0.0456	-0.00029
19.07.2022	0.04589	-0.00158
18.07.2022	0.04747	-0.0124
17.07.2022	0.05987	-0.00863
16.07.2022	0.0685	-0.00104
15.07.2022	0.06954	-0.00318
14.07.2022	0.07272	-0.00236
13.07.2022	0.07508	+0.00322
12.07.2022	0.07186	+0.00647
11.07.2022	0.06539	+0.00303
10.07.2022	0.06236	+0.00307
09.07.2022	0.05929	+0.00087
08.07.2022	0.05842	-0.00094
07.07.2022	0.05936	-0.00388
06.07.2022	0.06324	+0.00052
05.07.2022	0.06272	-0.00055
04.07.2022	0.06327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот