Курсы криптовалют к onPlanet

Биткоин 67853.97
Эфириум 3264.94
Tether 1.0002
Solana 182.19
Binance Coin 579.88
USD Coin 1.0002
Рипл 0.60036
Dogecoin 0.13376
Tokamak Network 6.7029
Cardano 0.41631
TRON 0.13738
Avalanche 28.6096
SHIBA INU 1.718E-5
Polkadot 5.8587
ChainLink 13.5623
Bitcoin Cash 379.97
NEAR Protocol 5.7052
Edelcoin 1.1242
LEOcoin 5.8415
Dai 0.99992

Все криптовалюты » Украинская гривна » onPlanet »

Курс украинской гривны к onPlanet

Обновлено: 27.07.2024 03:40:01


	=
Калькулятор UAH - OP / Обратный расчет: курс onPlanet к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onplanet, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01379

макс: 0.01428

за сутки:

0.01409

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 03:40	0.01409	+1.0E-5
27.07 03:30	0.01408	+2.0E-5
27.07 03:20	0.01406	-1.0E-5
27.07 03:10	0.01407	+5.0E-5
27.07 03:00	0.01402	-
27.07 02:50	0.01402	-
27.07 02:40	0.01402	+1.0E-5
27.07 02:30	0.01401	+2.0E-5
27.07 02:20	0.01399	-1.0E-5
27.07 02:10	0.014	+1.0E-5
27.07 02:03	0.01399	-
27.07 02:00	0.01399	-
27.07 01:50	0.01399	-2.0E-5
27.07 01:40	0.01401	+1.0E-5
27.07 01:30	0.014	-2.0E-5
27.07 01:20	0.01402	-2.0E-5
27.07 01:10	0.01404	-1.0E-5
27.07 01:00	0.01405	-1.0E-5
27.07 00:50	0.01406	-
27.07 00:40	0.01406	-1.0E-5
27.07 00:30	0.01407	-4.0E-5
27.07 00:20	0.01411	-
27.07 00:10	0.01411	-1.0E-5
27.07 00:03	0.01412	-
27.07 00:00	0.01412	+2.0E-5
26.07 23:50	0.0141	+2.0E-5
26.07 23:40	0.01408	+1.0E-5
26.07 23:30	0.01407	-
26.07 23:20	0.01407	+4.0E-5
26.07 23:10	0.01403	+4.0E-5
26.07 23:00	0.01399	+3.0E-5
26.07 22:50	0.01396	-6.0E-5
26.07 22:40	0.01402	+1.0E-5
26.07 22:30	0.01401	+2.0E-5
26.07 22:20	0.01399	-4.0E-5
26.07 22:10	0.01403	-3.0E-5
26.07 22:03	0.01406	-
26.07 22:00	0.01406	-1.0E-5
26.07 21:50	0.01407	-2.0E-5
26.07 21:40	0.01409	+2.0E-5
26.07 21:30	0.01407	+1.0E-5
26.07 21:20	0.01406	-3.0E-5
26.07 21:10	0.01409	-2.0E-5
26.07 21:00	0.01411	+1.0E-5
26.07 20:50	0.0141	+3.0E-5
26.07 20:40	0.01407	-
26.07 20:30	0.01407	-1.0E-5
26.07 20:20	0.01408	+1.0E-5
26.07 20:10	0.01407	-
26.07 20:03	0.01407	+1.0E-5
26.07 20:00	0.01406	+1.0E-5
26.07 19:50	0.01405	+1.0E-5
26.07 19:40	0.01404	+1.0E-5
26.07 19:30	0.01403	-4.0E-5
26.07 19:20	0.01407	+2.0E-5
26.07 19:10	0.01405	-
26.07 19:00	0.01405	+2.0E-5
26.07 18:50	0.01403	-1.0E-5
26.07 18:40	0.01404	+3.0E-5
26.07 18:30	0.01401	-5.0E-5
26.07 18:20	0.01406	-
26.07 18:10	0.01406	-6.0E-5
26.07 18:03	0.01412	-1.0E-5
26.07 18:00	0.01413	-2.0E-5
26.07 17:50	0.01415	-2.0E-5
26.07 17:40	0.01417	+4.0E-5
26.07 17:30	0.01413	+0.00011
26.07 17:20	0.01402	-
26.07 17:10	0.01402	-1.0E-5
26.07 17:00	0.01403	-0.00011
26.07 16:50	0.01414	-1.0E-5
26.07 16:40	0.01415	-3.0E-5
26.07 16:30	0.01418	-4.0E-5
26.07 16:20	0.01422	+4.0E-5
26.07 16:10	0.01418	+3.0E-5
26.07 16:03	0.01415	+1.0E-5
26.07 16:00	0.01414	-2.0E-5
26.07 15:50	0.01416	+6.0E-5
26.07 15:40	0.0141	+2.0E-5
26.07 15:30	0.01408	+1.0E-5
26.07 15:20	0.01407	-
26.07 15:10	0.01407	+2.0E-5
26.07 15:00	0.01405	-2.0E-5
26.07 14:50	0.01407	-
26.07 14:40	0.01407	-1.0E-5
26.07 14:30	0.01408	-3.0E-5
26.07 14:20	0.01411	+3.0E-5
26.07 14:10	0.01408	-1.0E-5
26.07 14:03	0.01409	-1.0E-5
26.07 14:00	0.0141	+1.0E-5
26.07 13:50	0.01409	+4.0E-5
26.07 13:40	0.01405	-1.0E-5
26.07 13:30	0.01406	+5.0E-5
26.07 13:20	0.01401	+3.0E-5
26.07 13:10	0.01398	+3.0E-5
26.07 13:00	0.01395	+2.0E-5
26.07 12:50	0.01393	-3.0E-5
26.07 12:40	0.01396	+4.0E-5
26.07 12:30	0.01392	-3.0E-5
26.07 12:20	0.01395	-1.0E-5
26.07 12:10	0.01396	+2.0E-5
26.07 12:03	0.01394	-
26.07 12:00	0.01394	-
26.07 11:50	0.01394	-
26.07 11:40	0.01394	+1.0E-5
26.07 11:30	0.01393	-1.0E-5
26.07 11:20	0.01394	-1.0E-5
26.07 11:10	0.01395	+1.0E-5
26.07 11:00	0.01394	+4.0E-5
26.07 10:50	0.0139	+2.0E-5
26.07 10:40	0.01388	+3.0E-5
26.07 10:30	0.01385	+1.0E-5
26.07 10:20	0.01384	-2.0E-5
26.07 10:10	0.01386	+7.0E-5
26.07 10:03	0.01379	-
26.07 10:00	0.01379	-1.0E-5
26.07 09:50	0.0138	-4.0E-5
26.07 09:40	0.01384	+1.0E-5
26.07 09:30	0.01383	-
26.07 09:20	0.01383	-8.0E-5
26.07 09:10	0.01391	+1.0E-5
26.07 09:00	0.0139	-1.0E-5
26.07 08:50	0.01391	+1.0E-5
26.07 08:40	0.0139	-4.0E-5
26.07 08:30	0.01394	-2.0E-5
26.07 08:20	0.01396	-1.0E-5
26.07 08:10	0.01397	+1.0E-5
26.07 08:03	0.01396	-2.0E-5
26.07 08:00	0.01398	-
26.07 07:50	0.01398	+1.0E-5
26.07 07:40	0.01397	+4.0E-5
26.07 07:30	0.01393	-6.0E-5
26.07 07:20	0.01399	-4.0E-5
26.07 07:10	0.01403	+3.0E-5
26.07 07:00	0.014	+2.0E-5
26.07 06:50	0.01398	+2.0E-5
26.07 06:40	0.01396	+2.0E-5
26.07 06:30	0.01394	+4.0E-5
26.07 06:20	0.0139	-2.0E-5
26.07 06:10	0.01392	-6.0E-5
26.07 06:03	0.01398	-3.0E-5
26.07 06:00	0.01401	-1.0E-5
26.07 05:50	0.01402	-7.0E-5
26.07 05:40	0.01409	-1.0E-5
26.07 05:30	0.0141	-8.0E-5
26.07 05:20	0.01418	-5.0E-5
26.07 05:10	0.01423	-3.0E-5
26.07 05:00	0.01426	+1.0E-5
26.07 04:50	0.01425	-3.0E-5
26.07 04:40	0.01428	+1.0E-5
26.07 04:30	0.01427	+3.0E-5
26.07 04:20	0.01424	+2.0E-5
26.07 04:10	0.01422	-3.0E-5
26.07 04:03	0.01425	-1.0E-5
26.07 04:00	0.01426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01215

макс: 0.01471

за неделю:

0.01409

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 03:40	0.01409	-
27.07 02:50	0.01402	-
27.07 01:50	0.01399	-1.0E-5
27.07 00:50	0.01406	+2.0E-5
26.07 23:50	0.0141	+3.0E-5
26.07 22:50	0.01396	-1.0E-5
26.07 21:50	0.01407	+1.0E-5
26.07 20:50	0.0141	+1.0E-5
26.07 19:50	0.01405	+2.0E-5
26.07 18:50	0.01403	-2.0E-5
26.07 17:50	0.01415	-0.00011
26.07 16:50	0.01414	-2.0E-5
26.07 15:50	0.01416	-2.0E-5
26.07 14:50	0.01407	+1.0E-5
26.07 13:50	0.01409	+2.0E-5
26.07 12:50	0.01393	-
26.07 11:50	0.01394	+4.0E-5
26.07 10:50	0.0139	-1.0E-5
26.07 09:50	0.0138	-1.0E-5
26.07 08:50	0.01391	-
26.07 07:50	0.01398	+2.0E-5
26.07 06:50	0.01398	-1.0E-5
26.07 05:50	0.01402	+1.0E-5
26.07 04:50	0.01425	+2.0E-5
26.07 03:50	0.01424	+2.0E-5
26.07 02:50	0.0143	+2.0E-5
26.07 01:50	0.0143	-6.0E-5
26.07 00:50	0.01436	-0.00013
25.07 23:50	0.01471	+5.0E-5
25.07 22:50	0.01464	+8.0E-5
25.07 21:50	0.01466	-
25.07 20:50	0.01441	+6.0E-5
25.07 19:50	0.01434	+2.0E-5
25.07 18:50	0.01438	-3.0E-5
25.07 17:50	0.01421	+1.0E-5
25.07 16:50	0.01439	+5.0E-5
25.07 15:50	0.01451	-3.0E-5
25.07 14:50	0.01441	-5.0E-5
25.07 13:50	0.01444	-
25.07 12:50	0.01429	-1.0E-5
25.07 11:50	0.01426	+3.0E-5
25.07 10:50	0.01424	+3.0E-5
25.07 09:50	0.01418	+3.0E-5
25.07 08:50	0.01423	-0.00011
25.07 07:50	0.01437	-2.0E-5
25.07 06:50	0.01453	-0.0001
25.07 05:50	0.01456	+1.0E-5
25.07 04:50	0.0143	+2.0E-5
25.07 03:50	0.01389	+4.0E-5
25.07 02:50	0.01393	+5.0E-5
25.07 01:50	0.01387	-1.0E-5
25.07 00:50	0.0138	-2.0E-5
24.07 23:50	0.0136	+8.0E-5
24.07 22:50	0.01352	-
24.07 21:50	0.01351	+5.0E-5
24.07 20:50	0.01317	-1.0E-5
24.07 19:50	0.01319	+3.0E-5
24.07 18:50	0.01315	-1.0E-5
24.07 17:50	0.01296	+9.0E-5
24.07 16:50	0.01291	+5.0E-5
24.07 15:50	0.01295	+2.0E-5
24.07 14:50	0.01291	-2.0E-5
24.07 13:50	0.01288	-1.0E-5
24.07 12:50	0.01291	+4.0E-5
24.07 11:50	0.01286	-1.0E-5
24.07 10:50	0.01302	-
24.07 09:50	0.01303	+1.0E-5
24.07 08:50	0.01303	+1.0E-5
24.07 07:50	0.01306	+1.0E-5
24.07 06:50	0.01299	-4.0E-5
24.07 05:50	0.01313	+1.0E-5
24.07 04:50	0.01308	+3.0E-5
24.07 03:50	0.01307	-1.0E-5
24.07 02:50	0.01292	+2.0E-5
24.07 01:50	0.01299	+3.0E-5
24.07 00:50	0.01289	-3.0E-5
23.07 23:50	0.01293	+5.0E-5
23.07 22:50	0.01284	-
23.07 21:50	0.01313	+2.0E-5
23.07 20:50	0.01321	+0.00011
23.07 19:50	0.0131	+5.0E-5
23.07 18:50	0.01277	-1.0E-5
23.07 17:50	0.01263	+3.0E-5
23.07 16:50	0.01279	-7.0E-5
23.07 15:50	0.01274	-2.0E-5
23.07 14:50	0.01255	+3.0E-5
23.07 13:50	0.01249	-
23.07 12:50	0.0125	-4.0E-5
23.07 11:50	0.01263	+8.0E-5
23.07 10:50	0.01317	+1.0E-5
23.07 09:50	0.01306	-4.0E-5
23.07 08:50	0.01289	-5.0E-5
23.07 07:50	0.01272	+3.0E-5
23.07 06:50	0.01253	+7.0E-5
23.07 05:50	0.0124	-6.0E-5
23.07 04:50	0.01254	-0.00017
23.07 03:50	0.01281	+3.0E-5
23.07 02:50	0.01288	-2.0E-5
23.07 01:50	0.01284	+3.0E-5
23.07 00:50	0.01266	-1.0E-5
22.07 23:50	0.01256	-5.0E-5
22.07 22:50	0.01251	-2.0E-5
22.07 21:50	0.01263	-2.0E-5
22.07 20:50	0.01263	+2.0E-5
22.07 19:50	0.01267	-6.0E-5
22.07 18:50	0.01267	-
22.07 17:50	0.0127	+9.0E-5
22.07 16:50	0.0125	-2.0E-5
22.07 15:50	0.01237	-4.0E-5
22.07 14:50	0.01239	-
22.07 13:50	0.01245	-2.0E-5
22.07 12:50	0.01255	+7.0E-5
22.07 11:50	0.0125	+1.0E-5
22.07 10:50	0.0125	-1.0E-5
22.07 09:50	0.01251	-0.0001
22.07 08:50	0.01248	-3.0E-5
22.07 07:50	0.01234	-
22.07 06:50	0.01231	-4.0E-5
22.07 05:50	0.0123	+3.0E-5
22.07 04:50	0.01229	+7.0E-5
22.07 03:50	0.01215	-0.00021
22.07 02:50	0.01243	-1.0E-5
22.07 01:50	0.01247	+1.0E-5
22.07 00:50	0.01238	-2.0E-5
21.07 23:50	0.01246	-1.0E-5
21.07 22:50	0.01274	-
21.07 21:50	0.01276	+0.0002
21.07 20:50	0.0125	-9.0E-5
21.07 19:50	0.01268	+3.0E-5
21.07 18:50	0.01271	-3.0E-5
21.07 17:50	0.01272	-
21.07 16:50	0.01293	-1.0E-5
21.07 15:50	0.01291	-1.0E-5
21.07 14:50	0.01291	+2.0E-5
21.07 13:50	0.01286	+1.0E-5
21.07 12:50	0.01284	+1.0E-5
21.07 11:50	0.01286	-
21.07 10:50	0.01286	+1.0E-5
21.07 09:50	0.01285	+4.0E-5
21.07 08:50	0.0128	+6.0E-5
21.07 07:50	0.01272	+2.0E-5
21.07 06:50	0.01273	+3.0E-5
21.07 05:50	0.01274	-
21.07 04:50	0.01276	+2.0E-5
21.07 03:50	0.01278	-2.0E-5
21.07 02:50	0.01268	+1.0E-5
21.07 01:50	0.01274	-1.0E-5
21.07 00:50	0.01274	+1.0E-5
20.07 23:50	0.01267	+3.0E-5
20.07 22:50	0.01269	-1.0E-5
20.07 21:50	0.01266	+2.0E-5
20.07 20:50	0.01258	+3.0E-5
20.07 19:50	0.01266	+2.0E-5
20.07 18:50	0.01254	+1.0E-5
20.07 17:50	0.01258	-1.0E-5
20.07 16:50	0.01272	-3.0E-5
20.07 15:50	0.01265	+6.0E-5
20.07 14:50	0.01258	-
20.07 13:50	0.01254	+5.0E-5
20.07 12:50	0.01244	-2.0E-5
20.07 11:50	0.01248	+3.0E-5
20.07 10:50	0.01241	-5.0E-5
20.07 09:50	0.01252	-4.0E-5
20.07 08:50	0.01259	-
20.07 07:50	0.01256	-1.0E-5
20.07 06:50	0.01255	-4.0E-5
20.07 05:50	0.01267	+1.0E-5
20.07 04:50	0.01274

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01215

макс: 0.01859

за месяц:

0.01409

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.07.2024	0.01437	+0.00115
24.07.2024	0.01322	+0.00042
23.07.2024	0.0128	+0.00025
22.07.2024	0.01255	-0.00016
21.07.2024	0.01271	+0.0001
20.07.2024	0.01261	-0.00032
19.07.2024	0.01293	-0.00037
18.07.2024	0.0133	+0.00018
17.07.2024	0.01312	-0.0004
16.07.2024	0.01352	+5.0E-5
15.07.2024	0.01347	-0.00064
14.07.2024	0.01411	-0.00039
13.07.2024	0.0145	+0.00011
12.07.2024	0.01439	-0.00016
11.07.2024	0.01455	-0.00041
10.07.2024	0.01496	-0.00102
09.07.2024	0.01598	-0.00112
08.07.2024	0.0171	-9.0E-5
07.07.2024	0.01719	-0.0005
06.07.2024	0.01769	-0.0009
05.07.2024	0.01859	+0.00257
04.07.2024	0.01602	+0.00139
03.07.2024	0.01463	+0.00063
02.07.2024	0.014	+0.00029
01.07.2024	0.01371	-0.00038
30.06.2024	0.01409	+0.00013
29.06.2024	0.01396	+0.00015
28.06.2024	0.01381	-
27.06.2024	0.01381	-0.00022
26.06.2024	0.01403	+8.0E-5
25.06.2024	0.01395

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.07.2024	0.01437	+0.00115
24.07.2024	0.01322	+0.00042
23.07.2024	0.0128	+0.00025
22.07.2024	0.01255	-0.00016
21.07.2024	0.01271	+0.0001
20.07.2024	0.01261	-0.00032
19.07.2024	0.01293	-0.00037
18.07.2024	0.0133	+0.00018
17.07.2024	0.01312	-0.0004
16.07.2024	0.01352	+5.0E-5
15.07.2024	0.01347	-0.00064
14.07.2024	0.01411	-0.00039
13.07.2024	0.0145	+0.00011
12.07.2024	0.01439	-0.00016
11.07.2024	0.01455	-0.00041
10.07.2024	0.01496	-0.00102
09.07.2024	0.01598	-0.00112
08.07.2024	0.0171	-9.0E-5
07.07.2024	0.01719	-0.0005
06.07.2024	0.01769	-0.0009
05.07.2024	0.01859	+0.00257
04.07.2024	0.01602	+0.00139
03.07.2024	0.01463	+0.00063
02.07.2024	0.014	+0.00029
01.07.2024	0.01371	-0.00038
30.06.2024	0.01409	+0.00013
29.06.2024	0.01396	+0.00015
28.06.2024	0.01381	-
27.06.2024	0.01381	-0.00022
26.06.2024	0.01403	+8.0E-5
25.06.2024	0.01395	-0.00044
24.06.2024	0.01439	+0.00052
23.06.2024	0.01387	+0.00018
22.06.2024	0.01369	+0.00024
21.06.2024	0.01345	+0.00047
20.06.2024	0.01298	+9.0E-5
19.06.2024	0.01289	-0.00082
18.06.2024	0.01371	+0.00141
17.06.2024	0.0123	+0.00041
16.06.2024	0.01189	-0.0001
15.06.2024	0.01199	-0.00032
14.06.2024	0.01231	+0.00037
13.06.2024	0.01194	+0.00032
12.06.2024	0.01162	-0.0001
11.06.2024	0.01172	+0.00053
10.06.2024	0.01119	-4.0E-5
09.06.2024	0.01123	-8.0E-5
08.06.2024	0.01131	+0.00106
07.06.2024	0.01025	+0.000265
06.06.2024	0.009985	+6.3E-5
05.06.2024	0.009922	-0.000288
04.06.2024	0.01021	+6.0E-5
03.06.2024	0.01015	+9.0E-5
02.06.2024	0.01006	+7.1E-5
01.06.2024	0.009989	+3.5E-5
31.05.2024	0.009954	+5.6E-5
30.05.2024	0.009898	+0.000159
29.05.2024	0.009739	-3.7E-5
28.05.2024	0.009776	+0.000182
27.05.2024	0.009594	-0.000346
26.05.2024	0.00994	-1.1E-5
25.05.2024	0.009951	+0.000195
24.05.2024	0.009756	+0.000317
23.05.2024	0.009439	+0.000165
22.05.2024	0.009274	+0.000501
21.05.2024	0.008773	-0.000933
20.05.2024	0.009706	-0.000364
19.05.2024	0.01007	+0.000253
18.05.2024	0.009817	-0.000283
17.05.2024	0.0101	-0.00041
16.05.2024	0.01051	+0.00012
15.05.2024	0.01039	+0.00011
14.05.2024	0.01028	+0.00017
13.05.2024	0.01011	+0.000126
12.05.2024	0.009984	+2.0E-6
11.05.2024	0.009982	+0.000249
10.05.2024	0.009733	+6.4E-5
09.05.2024	0.009669	-1.0E-6
08.05.2024	0.00967	+0.000336
07.05.2024	0.009334	+0.000471
06.05.2024	0.008863	+0.000136
05.05.2024	0.008727	+9.8E-5
04.05.2024	0.008629	-0.000178
03.05.2024	0.008807	-0.000338
02.05.2024	0.009145	-0.000709
01.05.2024	0.009854	-0.000576
30.04.2024	0.01043	+0.00037
29.04.2024	0.01006	+0.000654
28.04.2024	0.009406	-0.001134
27.04.2024	0.01054	+0.01054
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот