Курсы криптовалют к onPlanet

Биткоин 64888.22
Эфириум 3099.07
Tether 1.0008
Binance Coin 560.38
Solana 144.92
USD Coin 1.0001
Lido Staked ETH 3099.4
Рипл 0.50063
Tokamak Network 7.0899
Dogecoin 0.15291
Cardano 0.46693
SHIBA INU 2.323E-5
Avalanche 35.4408
Wrapped Bitcoin 64800.96
Polkadot 6.841
Wrapped TRON 0.10913
TRON 0.10911
Bitcoin Cash 482.25
ChainLink 13.8127
Matic Network 0.68011

Все криптовалюты » Украинская гривна » onPlanet »

Курс украинской гривны к onPlanet

Обновлено: 19.04.2024 14:30:01


	=
Калькулятор UAH - OP / Обратный расчет: курс onPlanet к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onplanet, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01107

макс: 0.01224

за сутки:

0.01113

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 14:30	0.01113	+4.0E-5
19.04 14:20	0.01109	+2.0E-5
19.04 14:10	0.01107	-4.0E-5
19.04 14:03	0.01111	-
19.04 14:00	0.01111	-6.0E-5
19.04 13:50	0.01117	-3.0E-5
19.04 13:40	0.0112	+3.0E-5
19.04 13:30	0.01117	-
19.04 13:20	0.01117	+8.0E-5
19.04 13:10	0.01109	-4.0E-5
19.04 13:00	0.01113	-
19.04 12:50	0.01113	+1.0E-5
19.04 12:40	0.01112	+3.0E-5
19.04 12:30	0.01109	-2.0E-5
19.04 12:20	0.01111	-1.0E-5
19.04 12:10	0.01112	+3.0E-5
19.04 12:03	0.01109	-
19.04 12:00	0.01109	-0.00012
19.04 11:50	0.01121	-7.0E-5
19.04 11:40	0.01128	+0.0001
19.04 11:30	0.01118	-4.0E-5
19.04 11:20	0.01122	-3.0E-5
19.04 11:10	0.01125	-5.0E-5
19.04 11:00	0.0113	-4.0E-5
19.04 10:50	0.01134	-
19.04 10:40	0.01134	-
19.04 10:30	0.01134	+7.0E-5
19.04 10:20	0.01127	+8.0E-5
19.04 10:10	0.01119	-7.0E-5
19.04 10:03	0.01126	-4.0E-5
19.04 10:00	0.0113	-0.00019
19.04 09:50	0.01149	-0.00024
19.04 09:40	0.01173	-0.00012
19.04 09:30	0.01185	-3.0E-5
19.04 09:20	0.01188	+2.0E-5
19.04 09:10	0.01186	+5.0E-5
19.04 09:00	0.01181	-
19.04 08:50	0.01181	-7.0E-5
19.04 08:40	0.01188	+6.0E-5
19.04 08:30	0.01182	+2.0E-5
19.04 08:20	0.0118	+1.0E-5
19.04 08:10	0.01179	+1.0E-5
19.04 08:03	0.01178	-
19.04 08:00	0.01178	+4.0E-5
19.04 07:50	0.01174	+3.0E-5
19.04 07:40	0.01171	-6.0E-5
19.04 07:30	0.01177	+2.0E-5
19.04 07:20	0.01175	+1.0E-5
19.04 07:10	0.01174	-8.0E-5
19.04 07:00	0.01182	-
19.04 06:50	0.01182	-
19.04 06:40	0.01182	+2.0E-5
19.04 06:30	0.0118	-6.0E-5
19.04 06:20	0.01186	-0.00011
19.04 06:10	0.01197	-3.0E-5
19.04 06:03	0.012	-0.0001
19.04 06:00	0.0121	-0.00014
19.04 05:50	0.01224	+5.0E-5
19.04 05:40	0.01219	-1.0E-5
19.04 05:30	0.0122	+0.00011
19.04 05:20	0.01209	+0.00012
19.04 05:10	0.01197	+2.0E-5
19.04 05:00	0.01195	-1.0E-5
19.04 04:50	0.01196	+0.00015
19.04 04:40	0.01181	+8.0E-5
19.04 04:30	0.01173	+8.0E-5
19.04 04:20	0.01165	+0.0001
19.04 04:10	0.01155	+7.0E-5
19.04 04:03	0.01148	-
19.04 04:00	0.01148	+3.0E-5
19.04 03:50	0.01145	+5.0E-5
19.04 03:40	0.0114	-4.0E-5
19.04 03:30	0.01144	+1.0E-5
19.04 03:20	0.01143	+4.0E-5
19.04 03:10	0.01139	+3.0E-5
19.04 03:00	0.01136	+1.0E-5
19.04 02:50	0.01135	+2.0E-5
19.04 02:40	0.01133	+2.0E-5
19.04 02:30	0.01131	+4.0E-5
19.04 02:20	0.01127	-3.0E-5
19.04 02:10	0.0113	-4.0E-5
19.04 02:03	0.01134	+1.0E-5
19.04 02:00	0.01133	+3.0E-5
19.04 01:50	0.0113	-
19.04 01:40	0.0113	-6.0E-5
19.04 01:30	0.01136	+2.0E-5
19.04 01:20	0.01134	-
19.04 01:10	0.01134	+2.0E-5
19.04 01:00	0.01132	+4.0E-5
19.04 00:50	0.01128	-1.0E-5
19.04 00:40	0.01129	-
19.04 00:30	0.01129	+4.0E-5
19.04 00:20	0.01125	-3.0E-5
19.04 00:10	0.01128	-4.0E-5
19.04 00:03	0.01132	-
19.04 00:00	0.01132	-1.0E-5
18.04 23:50	0.01133	-1.0E-5
18.04 23:40	0.01134	+1.0E-5
18.04 23:30	0.01133	+2.0E-5
18.04 23:20	0.01131	-5.0E-5
18.04 23:10	0.01136	+2.0E-5
18.04 23:00	0.01134	-1.0E-5
18.04 22:50	0.01135	+2.0E-5
18.04 22:40	0.01133	-1.0E-5
18.04 22:30	0.01134	-4.0E-5
18.04 22:20	0.01138	+2.0E-5
18.04 22:10	0.01136	-4.0E-5
18.04 22:03	0.0114	-
18.04 22:00	0.0114	-
18.04 21:50	0.0114	-3.0E-5
18.04 21:40	0.01143	-2.0E-5
18.04 21:30	0.01145	-8.0E-5
18.04 21:20	0.01153	+7.0E-5
18.04 21:10	0.01146	-3.0E-5
18.04 21:00	0.01149	+8.0E-5
18.04 20:50	0.01141	+1.0E-5
18.04 20:40	0.0114	-1.0E-5
18.04 20:30	0.01141	+2.0E-5
18.04 20:20	0.01139	-1.0E-5
18.04 20:10	0.0114	+6.0E-5
18.04 20:03	0.01134	+1.0E-5
18.04 20:00	0.01133	-
18.04 19:50	0.01133	+3.0E-5
18.04 19:40	0.0113	+6.0E-5
18.04 19:30	0.01124	-6.0E-5
18.04 19:20	0.0113	+1.0E-5
18.04 19:10	0.01129	-
18.04 19:00	0.01129	-1.0E-5
18.04 18:50	0.0113	-
18.04 18:40	0.0113	+1.0E-5
18.04 18:30	0.01129	+6.0E-5
18.04 18:20	0.01123	-
18.04 18:10	0.01123	-5.0E-5
18.04 18:03	0.01128	-1.0E-5
18.04 18:00	0.01129	+3.0E-5
18.04 17:50	0.01126	+2.0E-5
18.04 17:40	0.01124	+3.0E-5
18.04 17:30	0.01121	+1.0E-5
18.04 17:20	0.0112	-0.00021
18.04 17:10	0.01141	-4.0E-5
18.04 17:00	0.01145	+2.0E-5
18.04 16:50	0.01143	+5.0E-5
18.04 16:40	0.01138	+3.0E-5
18.04 16:30	0.01135	-6.0E-5
18.04 16:20	0.01141	+1.0E-5
18.04 16:10	0.0114	-1.0E-5
18.04 16:03	0.01141	-1.0E-5
18.04 16:00	0.01142	-
18.04 15:50	0.01142	-7.0E-5
18.04 15:40	0.01149	+0.00011
18.04 15:30	0.01138	+1.0E-5
18.04 15:20	0.01137	+4.0E-5
18.04 15:10	0.01133	-
18.04 15:00	0.01133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008395

макс: 0.01314

за неделю:

0.01113

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 14:30	0.01113	-6.0E-5
19.04 13:50	0.01117	-
19.04 12:50	0.01113	-0.00012
19.04 11:50	0.01121	-4.0E-5
19.04 10:50	0.01134	-0.00019
19.04 09:50	0.01149	-
19.04 08:50	0.01181	+4.0E-5
19.04 07:50	0.01174	-
19.04 06:50	0.01182	-0.00014
19.04 05:50	0.01224	-1.0E-5
19.04 04:50	0.01196	+3.0E-5
19.04 03:50	0.01145	+1.0E-5
19.04 02:50	0.01135	+3.0E-5
19.04 01:50	0.0113	+4.0E-5
19.04 00:50	0.01128	-1.0E-5
18.04 23:50	0.01133	-1.0E-5
18.04 22:50	0.01135	-
18.04 21:50	0.0114	+8.0E-5
18.04 20:50	0.01141	-
18.04 19:50	0.01133	-1.0E-5
18.04 18:50	0.0113	+3.0E-5
18.04 17:50	0.01126	+2.0E-5
18.04 16:50	0.01143	-
18.04 15:50	0.01142	+2.0E-5
18.04 14:50	0.01131	-2.0E-5
18.04 13:50	0.01149	-8.0E-5
18.04 12:50	0.01162	+1.0E-5
18.04 11:50	0.0116	-1.0E-5
18.04 10:50	0.01171	-1.0E-5
18.04 09:50	0.01179	+5.0E-5
18.04 08:50	0.01148	+2.0E-5
18.04 07:50	0.01147	+2.0E-5
18.04 06:50	0.01149	-1.0E-5
18.04 05:50	0.01153	-3.0E-5
18.04 04:50	0.01168	-5.0E-5
18.04 03:50	0.01182	-2.0E-5
18.04 02:50	0.01167	+5.0E-5
18.04 01:50	0.01152	-
18.04 00:50	0.01151	+0.00011
17.04 23:50	0.01148	-6.0E-5
17.04 22:50	0.01147	+4.0E-5
17.04 21:50	0.01126	-5.0E-5
17.04 20:50	0.01153	-2.0E-5
17.04 19:50	0.01188	-1.0E-5
17.04 18:50	0.01192	+5.0E-5
17.04 17:50	0.01174	+8.0E-5
17.04 16:50	0.01153	-9.0E-5
17.04 15:50	0.01174	+9.0E-5
17.04 14:50	0.01157	+3.0E-5
17.04 13:50	0.01148	+4.0E-5
17.04 12:50	0.01137	+4.0E-5
17.04 11:50	0.01139	+3.0E-5
17.04 10:50	0.01134	+3.0E-5
17.04 09:50	0.01135	+9.0E-5
17.04 08:50	0.01132	-5.0E-5
17.04 07:50	0.01131	+3.0E-5
17.04 06:50	0.01141	-7.0E-5
17.04 05:50	0.01144	-0.00011
17.04 04:50	0.01144	-3.0E-5
17.04 03:50	0.01123	+4.0E-5
17.04 02:50	0.01122	-
17.04 01:50	0.01122	-3.0E-5
17.04 00:50	0.0112	-7.0E-5
16.04 23:50	0.01139	-
16.04 22:50	0.01151	-6.0E-5
16.04 21:50	0.01148	+8.0E-5
16.04 20:50	0.01145	-0.00018
16.04 19:50	0.0117	-2.0E-5
16.04 18:50	0.01192	+4.0E-5
16.04 17:50	0.01172	+2.0E-5
16.04 16:50	0.01176	+9.0E-5
16.04 15:50	0.01154	-0.00017
16.04 14:50	0.01154	-5.0E-5
16.04 13:50	0.01162	+4.0E-5
16.04 12:50	0.01136	+3.0E-5
16.04 11:50	0.0113	-1.0E-5
16.04 10:50	0.0112	-5.0E-5
16.04 09:50	0.01141	+6.0E-5
16.04 08:50	0.01157	+3.0E-5
16.04 07:50	0.01179	-7.0E-5
16.04 06:50	0.01149	-8.0E-5
16.04 05:50	0.01127	+0.00012
16.04 04:50	0.01113	-4.0E-5
16.04 03:50	0.01137	+2.0E-5
16.04 02:50	0.01112	-5.0E-5
16.04 01:50	0.01104	-6.0E-5
16.04 00:50	0.01128	+5.0E-5
15.04 23:50	0.01119	+2.0E-5
15.04 22:50	0.01104	+0.00011
15.04 21:50	0.01127	-7.0E-5
15.04 20:50	0.01117	+1.0E-5
15.04 19:50	0.01084	-0.00012
15.04 18:50	0.01084	+3.0E-5
15.04 17:50	0.01078	+5.0E-5
15.04 16:50	0.01047	-8.0E-5
15.04 15:50	0.01051	-
15.04 14:50	0.01058	-7.0E-5
15.04 13:50	0.01051	+1.0E-5
15.04 12:50	0.01055	+8.0E-5
15.04 11:50	0.01053	-3.0E-5
15.04 10:50	0.01065	+8.0E-5
15.04 09:50	0.01059	-7.0E-5
15.04 08:50	0.01103	-2.0E-5
15.04 07:50	0.01124	+7.0E-5
15.04 06:50	0.0111	+3.0E-5
15.04 05:50	0.01115	-6.0E-5
15.04 04:50	0.01105	+6.0E-5
15.04 03:50	0.01102	+9.0E-5
15.04 02:50	0.01082	-0.00021
15.04 01:50	0.01103	-4.0E-5
15.04 00:50	0.01158	+3.0E-5
14.04 23:50	0.01149	+2.0E-5
14.04 22:50	0.01139	-
14.04 21:50	0.01128	+0.00011
14.04 20:50	0.01142	-1.0E-5
14.04 19:50	0.01134	-
14.04 18:50	0.01149	+5.0E-5
14.04 17:50	0.01146	+5.0E-5
14.04 16:50	0.01155	-1.0E-5
14.04 15:50	0.01158	-5.0E-5
14.04 14:50	0.01179	+2.0E-5
14.04 13:50	0.01146	+3.0E-5
14.04 12:50	0.01153	+4.0E-5
14.04 11:50	0.01137	+1.0E-5
14.04 10:50	0.01134	+3.0E-5
14.04 09:50	0.01135	+4.0E-5
14.04 08:50	0.01146	-4.0E-5
14.04 07:50	0.01163	-1.0E-5
14.04 06:50	0.01209	-0.00015
14.04 05:50	0.01214	-6.0E-5
14.04 04:50	0.01211	+5.0E-5
14.04 03:50	0.01213	-
14.04 02:50	0.01211	-5.0E-5
14.04 01:50	0.01224	-0.00036
14.04 00:50	0.01314	+0.00038
13.04 23:50	0.01304	+0.00086
13.04 22:50	0.01173	-8.0E-5
13.04 21:50	0.0115	-0.00011
13.04 20:50	0.01166	+0.00011
13.04 19:50	0.01101	+7.0E-5
13.04 18:50	0.01063	-2.0E-5
13.04 17:50	0.01069	-1.0E-5
13.04 16:50	0.01067	-2.0E-5
13.04 15:50	0.01064	+8.0E-5
13.04 14:50	0.01058	-
13.04 13:50	0.01061	+2.0E-5
13.04 12:50	0.01067	+5.0E-5
13.04 11:50	0.0107	+4.0E-5
13.04 10:50	0.01064	-3.0E-5
13.04 09:50	0.01053	-2.0E-5
13.04 08:50	0.01058	+4.0E-5
13.04 07:50	0.0106	+2.0E-5
13.04 06:50	0.01072	+3.0E-5
13.04 05:50	0.01081	+0.00015
13.04 04:50	0.01083	-4.0E-5
13.04 03:50	0.01063	+9.0E-5
13.04 02:50	0.01039	+0.00013
13.04 01:50	0.0104	+2.0E-5
13.04 00:50	0.0103	+3.0E-5
12.04 23:50	0.0105	-5.0E-5
12.04 22:50	0.01066	-0.00021
12.04 21:50	0.01097	+9.2E-5
12.04 20:50	0.009421	-4.5E-5
12.04 19:50	0.008767	-1.0E-5
12.04 18:50	0.008726	+4.5E-5
12.04 17:50	0.008677	-3.8E-5
12.04 16:50	0.008772	-1.1E-5
12.04 15:50	0.008594	+2.8E-5
12.04 14:50	0.008395

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.006527

макс: 0.01314

за месяц:

0.01113

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01146	-4.0E-5
17.04.2024	0.0115	+6.0E-5
16.04.2024	0.01144	+0.00056
15.04.2024	0.01088	-0.00064
14.04.2024	0.01152	+0.00038
13.04.2024	0.01114	+0.002095
12.04.2024	0.009045	+0.000537
11.04.2024	0.008508	+2.2E-5
10.04.2024	0.008486	+0.000469
09.04.2024	0.008017	+0.000107
08.04.2024	0.00791	-0.000418
07.04.2024	0.008328	-0.000294
06.04.2024	0.008622	-9.2E-5
05.04.2024	0.008714	+0.00048
04.04.2024	0.008234	+7.5E-5
03.04.2024	0.008159	+0.000279
02.04.2024	0.00788	+0.000626
01.04.2024	0.007254	+0.000342
31.03.2024	0.006912	+1.5E-5
30.03.2024	0.006897	-8.4E-5
29.03.2024	0.006981	+6.7E-5
28.03.2024	0.006914	+0.000255
27.03.2024	0.006659	+0.000132
26.03.2024	0.006527	-0.000138
25.03.2024	0.006665	-0.000469
24.03.2024	0.007134	-0.000328
23.03.2024	0.007462	+3.1E-5
22.03.2024	0.007431	-1.0E-5
21.03.2024	0.007441	-1.7E-5
20.03.2024	0.007458	-0.000423
19.03.2024	0.007881

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.005662

макс: 0.01314

за квартал:

0.01113

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01146	-4.0E-5
17.04.2024	0.0115	+6.0E-5
16.04.2024	0.01144	+0.00056
15.04.2024	0.01088	-0.00064
14.04.2024	0.01152	+0.00038
13.04.2024	0.01114	+0.002095
12.04.2024	0.009045	+0.000537
11.04.2024	0.008508	+2.2E-5
10.04.2024	0.008486	+0.000469
09.04.2024	0.008017	+0.000107
08.04.2024	0.00791	-0.000418
07.04.2024	0.008328	-0.000294
06.04.2024	0.008622	-9.2E-5
05.04.2024	0.008714	+0.00048
04.04.2024	0.008234	+7.5E-5
03.04.2024	0.008159	+0.000279
02.04.2024	0.00788	+0.000626
01.04.2024	0.007254	+0.000342
31.03.2024	0.006912	+1.5E-5
30.03.2024	0.006897	-8.4E-5
29.03.2024	0.006981	+6.7E-5
28.03.2024	0.006914	+0.000255
27.03.2024	0.006659	+0.000132
26.03.2024	0.006527	-0.000138
25.03.2024	0.006665	-0.000469
24.03.2024	0.007134	-0.000328
23.03.2024	0.007462	+3.1E-5
22.03.2024	0.007431	-1.0E-5
21.03.2024	0.007441	-1.7E-5
20.03.2024	0.007458	-0.000423
19.03.2024	0.007881	+0.000346
18.03.2024	0.007535	+0.000252
17.03.2024	0.007283	+0.000261
16.03.2024	0.007022	+0.000296
15.03.2024	0.006726	+0.000641
14.03.2024	0.006085	+0.000284
13.03.2024	0.005801	-0.000119
12.03.2024	0.00592	+0.000207
11.03.2024	0.005713	+4.4E-5
10.03.2024	0.005669	-2.6E-5
09.03.2024	0.005695	-4.1E-5
08.03.2024	0.005736	+7.4E-5
07.03.2024	0.005662	-7.0E-5
06.03.2024	0.005732	-0.0003
05.03.2024	0.006032	-0.000634
04.03.2024	0.006666	+0.000155
03.03.2024	0.006511	-0.000245
02.03.2024	0.006756	-0.000219
01.03.2024	0.006975	+0.000179
29.02.2024	0.006796	-0.000147
28.02.2024	0.006943	+3.4E-5
27.02.2024	0.006909	+1.7E-5
26.02.2024	0.006892	-0.000109
25.02.2024	0.007001	-0.000272
24.02.2024	0.007273	+3.7E-5
23.02.2024	0.007236	+0.00021
22.02.2024	0.007026	+9.6E-5
21.02.2024	0.00693	+0.000313
20.02.2024	0.006617	-0.0001
19.02.2024	0.006717	-0.000415
18.02.2024	0.007132	-0.000218
17.02.2024	0.00735	+0.000324
16.02.2024	0.007026	+0.000224
15.02.2024	0.006802	-0.000158
14.02.2024	0.00696	-9.3E-5
13.02.2024	0.007053	-0.000116
12.02.2024	0.007169	-0.000316
11.02.2024	0.007485	-0.000338
10.02.2024	0.007823	+9.0E-6
09.02.2024	0.007814	-9.8E-5
08.02.2024	0.007912	-0.000117
07.02.2024	0.008029	-0.000191
06.02.2024	0.00822	-0.000517
05.02.2024	0.008737	-0.000202
04.02.2024	0.008939	+4.8E-5
03.02.2024	0.008891	-3.2E-5
02.02.2024	0.008923	-0.00011
01.02.2024	0.009033	+0.000173
31.01.2024	0.00886	+0.00052
30.01.2024	0.00834	-0.000253
29.01.2024	0.008593	+6.0E-5
28.01.2024	0.008533	-8.6E-5
27.01.2024	0.008619	-4.5E-5
26.01.2024	0.008664	-0.000683
25.01.2024	0.009347	-0.000102
24.01.2024	0.009449	-0.00011
23.01.2024	0.009559	+0.000778
22.01.2024	0.008781	+0.000497
21.01.2024	0.008284	-7.7E-5
20.01.2024	0.008361	+2.1E-5
19.01.2024	0.00834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот