Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к onPlanet

Курс украинской гривны к onPlanet

Обновлено: 18.06.2024 03:00:01

=
Калькулятор UAH - OP / Обратный расчет: курс onPlanet к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно onplanet, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01175
    макс: 0.01272
    за сутки:
    0.01268  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.06 03:000.01268-4.0E-5
    18.06 02:500.01272+3.0E-5
    18.06 02:400.01269-1.0E-5
    18.06 02:300.0127-
    18.06 02:200.0127+9.0E-5
    18.06 02:100.01261-1.0E-5
    18.06 02:030.01262-
    18.06 02:000.01262+2.0E-5
    18.06 01:500.0126-4.0E-5
    18.06 01:400.01264+3.0E-5
    18.06 01:300.01261+1.0E-5
    18.06 01:200.0126-
    18.06 01:100.0126+3.0E-5
    18.06 01:000.01257+1.0E-5
    18.06 00:500.01256+2.0E-5
    18.06 00:400.01254-9.0E-5
    18.06 00:300.01263-4.0E-5
    18.06 00:200.01267+8.0E-5
    18.06 00:100.01259-
    18.06 00:030.01259+1.0E-5
    18.06 00:000.01258+7.0E-5
    17.06 23:500.01251-4.0E-5
    17.06 23:400.01255+9.0E-5
    17.06 23:300.01246-2.0E-5
    17.06 23:200.01248+9.0E-5
    17.06 23:100.01239+9.0E-5
    17.06 23:000.0123-
    17.06 22:500.0123-1.0E-5
    17.06 22:400.01231+3.0E-5
    17.06 22:300.01228-3.0E-5
    17.06 22:200.01231+1.0E-5
    17.06 22:100.0123+2.0E-5
    17.06 22:030.01228-1.0E-5
    17.06 22:000.01229-1.0E-5
    17.06 21:500.0123+7.0E-5
    17.06 21:400.01223-5.0E-5
    17.06 21:300.01228+1.0E-5
    17.06 21:200.01227-4.0E-5
    17.06 21:100.01231-9.0E-5
    17.06 21:000.0124+3.0E-5
    17.06 20:500.01237-3.0E-5
    17.06 20:400.0124-9.0E-5
    17.06 20:300.01249+4.0E-5
    17.06 20:200.01245-
    17.06 20:100.01245-5.0E-5
    17.06 20:030.0125-
    17.06 20:000.0125+3.0E-5
    17.06 19:500.01247-8.0E-5
    17.06 19:400.01255-0.00016
    17.06 19:300.01271+0.00017
    17.06 19:200.01254+5.0E-5
    17.06 19:100.01249-5.0E-5
    17.06 19:000.01254+9.0E-5
    17.06 18:500.01245-5.0E-5
    17.06 18:400.0125+2.0E-5
    17.06 18:300.01248+9.0E-5
    17.06 18:200.01239+2.0E-5
    17.06 18:100.01237-3.0E-5
    17.06 18:030.0124+1.0E-5
    17.06 18:000.01239+6.0E-5
    17.06 17:500.01233-
    17.06 17:400.01233-8.0E-5
    17.06 17:300.01241+3.0E-5
    17.06 17:200.01238-
    17.06 17:100.01238-0.0001
    17.06 17:000.01248+2.0E-5
    17.06 16:500.01246+4.0E-5
    17.06 16:400.01242+9.0E-5
    17.06 16:300.01233+5.0E-5
    17.06 16:200.01228-5.0E-5
    17.06 16:100.01233+2.0E-5
    17.06 16:030.01231-1.0E-5
    17.06 16:000.01232+2.0E-5
    17.06 15:500.0123+1.0E-5
    17.06 15:400.01229+3.0E-5
    17.06 15:300.01226-4.0E-5
    17.06 15:200.0123-2.0E-5
    17.06 15:100.01232-
    17.06 15:000.01232-5.0E-5
    17.06 14:500.01237-1.0E-5
    17.06 14:400.01238+2.0E-5
    17.06 14:300.01236-3.0E-5
    17.06 14:200.01239+1.0E-5
    17.06 14:100.01238-5.0E-5
    17.06 14:030.01243+2.0E-5
    17.06 14:000.01241-4.0E-5
    17.06 13:500.01245-6.0E-5
    17.06 13:400.01251-0.00012
    17.06 13:300.01263+7.0E-5
    17.06 13:200.01256+1.0E-5
    17.06 13:100.01255+5.0E-5
    17.06 13:000.0125+9.0E-5
    17.06 12:500.01241+0.00013
    17.06 12:400.01228-5.0E-5
    17.06 12:300.01233-1.0E-5
    17.06 12:200.01234+1.0E-5
    17.06 12:100.01233-2.0E-5
    17.06 12:030.01235+1.0E-5
    17.06 12:000.01234-4.0E-5
    17.06 11:500.01238-
    17.06 11:400.01238+0.00014
    17.06 11:300.01224+2.0E-5
    17.06 11:200.01222-2.0E-5
    17.06 11:100.01224+5.0E-5
    17.06 11:000.01219+1.0E-5
    17.06 10:500.01218+4.0E-5
    17.06 10:400.01214-3.0E-5
    17.06 10:300.01217-8.0E-5
    17.06 10:200.01225+8.0E-5
    17.06 10:100.01217-1.0E-5
    17.06 10:030.01218-
    17.06 10:000.01218+8.0E-5
    17.06 09:500.0121+2.0E-5
    17.06 09:400.01208+2.0E-5
    17.06 09:300.01206-4.0E-5
    17.06 09:200.0121+2.0E-5
    17.06 09:100.01208+8.0E-5
    17.06 09:000.012+6.0E-5
    17.06 08:500.01194+1.0E-5
    17.06 08:400.01193-
    17.06 08:300.01193+3.0E-5
    17.06 08:200.0119-4.0E-5
    17.06 08:100.01194-
    17.06 08:030.01194-1.0E-5
    17.06 08:000.01195-1.0E-5
    17.06 07:500.01196+2.0E-5
    17.06 07:400.01194-4.0E-5
    17.06 07:300.01198-3.0E-5
    17.06 07:200.01201+3.0E-5
    17.06 07:100.01198-
    17.06 07:000.01198+3.0E-5
    17.06 06:500.01195-2.0E-5
    17.06 06:400.01197+1.0E-5
    17.06 06:300.01196+4.0E-5
    17.06 06:200.01192+2.0E-5
    17.06 06:100.0119-1.0E-5
    17.06 06:030.01191+1.0E-5
    17.06 06:000.0119-2.0E-5
    17.06 05:500.01192-1.0E-5
    17.06 05:400.01193+3.0E-5
    17.06 05:300.0119+6.0E-5
    17.06 05:200.01184-2.0E-5
    17.06 05:100.01186+2.0E-5
    17.06 05:000.01184-2.0E-5
    17.06 04:500.01186+3.0E-5
    17.06 04:400.01183-
    17.06 04:300.01183+5.0E-5
    17.06 04:200.01178-4.0E-5
    17.06 04:100.01182+4.0E-5
    17.06 04:030.01178+3.0E-5
    17.06 04:000.01175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01124
    макс: 0.01289
    за неделю:
    0.01268  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.06 03:000.01268-4.0E-5
    18.06 02:500.01272+2.0E-5
    18.06 01:500.0126+1.0E-5
    18.06 00:500.01256+7.0E-5
    17.06 23:500.01251-
    17.06 22:500.0123-1.0E-5
    17.06 21:500.0123+3.0E-5
    17.06 20:500.01237+3.0E-5
    17.06 19:500.01247+9.0E-5
    17.06 18:500.01245+6.0E-5
    17.06 17:500.01233+2.0E-5
    17.06 16:500.01246+2.0E-5
    17.06 15:500.0123-5.0E-5
    17.06 14:500.01237-4.0E-5
    17.06 13:500.01245+9.0E-5
    17.06 12:500.01241-4.0E-5
    17.06 11:500.01238+1.0E-5
    17.06 10:500.01218+8.0E-5
    17.06 09:500.0121+6.0E-5
    17.06 08:500.01194-1.0E-5
    17.06 07:500.01196+3.0E-5
    17.06 06:500.01195-2.0E-5
    17.06 05:500.01192-2.0E-5
    17.06 04:500.01186+4.0E-5
    17.06 03:500.01171-2.0E-5
    17.06 02:500.01176-1.0E-5
    17.06 01:500.01171-1.0E-5
    17.06 00:500.01178+1.0E-5
    16.06 23:500.0117-4.0E-5
    16.06 22:500.01174-1.0E-5
    16.06 21:500.01173+2.0E-5
    16.06 20:500.01179-
    16.06 19:500.01187-1.0E-5
    16.06 18:500.01181-
    16.06 17:500.01192+1.0E-5
    16.06 16:500.01187-4.0E-5
    16.06 15:500.01198+1.0E-5
    16.06 14:500.01197-3.0E-5
    16.06 13:500.01197-2.0E-5
    16.06 12:500.01207+3.0E-5
    16.06 11:500.01203+3.0E-5
    16.06 10:500.01197-5.0E-5
    16.06 09:500.01201-
    16.06 08:500.01197+3.0E-5
    16.06 07:500.01202-2.0E-5
    16.06 06:500.01201+2.0E-5
    16.06 05:500.01189-1.0E-5
    16.06 04:500.01188-2.0E-5
    16.06 03:500.01182-1.0E-5
    16.06 02:500.01176-3.0E-5
    16.06 01:500.01185-1.0E-5
    16.06 00:500.01197-
    15.06 23:500.01199-1.0E-5
    15.06 22:500.01198-
    15.06 21:500.01194-
    15.06 20:500.01194+2.0E-5
    15.06 19:500.01191+3.0E-5
    15.06 18:500.01191+1.0E-5
    15.06 17:500.01189-1.0E-5
    15.06 16:500.0119-3.0E-5
    15.06 15:500.01199-
    15.06 14:500.01197-3.0E-5
    15.06 13:500.01206-3.0E-5
    15.06 12:500.01207+2.0E-5
    15.06 11:500.01198-
    15.06 10:500.01202-1.0E-5
    15.06 09:500.01195+3.0E-5
    15.06 08:500.01207+2.0E-5
    15.06 07:500.01213-1.0E-5
    15.06 06:500.0122-2.0E-5
    15.06 05:500.01221-6.0E-5
    15.06 04:500.01223-1.0E-5
    15.06 03:500.01224+3.0E-5
    15.06 02:500.01229-3.0E-5
    15.06 01:500.01247-6.0E-5
    15.06 00:500.01239+2.0E-5
    14.06 23:500.0127-
    14.06 22:500.01278-
    14.06 21:500.01283+5.0E-5
    14.06 20:500.01276-7.0E-5
    14.06 19:500.01289+5.0E-5
    14.06 18:500.01231-0.00011
    14.06 17:500.01231+2.0E-5
    14.06 16:500.01204-
    14.06 15:500.01208+1.0E-5
    14.06 14:500.01204-1.0E-5
    14.06 13:500.0121-3.0E-5
    14.06 12:500.01211+7.0E-5
    14.06 11:500.01196-3.0E-5
    14.06 10:500.01198+2.0E-5
    14.06 09:500.01198-
    14.06 08:500.01207-2.0E-5
    14.06 07:500.01225+5.0E-5
    14.06 06:500.01224-4.0E-5
    14.06 05:500.01221-7.0E-5
    14.06 04:500.01238-2.0E-5
    14.06 03:500.01221-
    14.06 02:500.0122-
    14.06 01:500.01214-3.0E-5
    14.06 00:500.01223-1.0E-5
    13.06 23:500.01212-
    13.06 22:500.01201-3.0E-5
    13.06 21:500.01199-2.0E-5
    13.06 20:500.01202-3.0E-5
    13.06 19:500.01208-2.0E-5
    13.06 18:500.01221-9.0E-5
    13.06 17:500.01192+0.00013
    13.06 16:500.01181+6.0E-5
    13.06 15:500.01192+4.0E-5
    13.06 14:500.01193-0.0001
    13.06 13:500.01191-3.0E-5
    13.06 12:500.01202-
    13.06 11:500.01191-3.0E-5
    13.06 10:500.01194-3.0E-5
    13.06 09:500.01195-
    13.06 08:500.01187+3.0E-5
    13.06 07:500.0118-6.0E-5
    13.06 06:500.01195+7.0E-5
    13.06 05:500.01171+4.0E-5
    13.06 04:500.01157-3.0E-5
    13.06 03:500.01152-
    13.06 02:500.01148-2.0E-5
    13.06 01:500.01142+3.0E-5
    13.06 00:500.01144+3.0E-5
    12.06 23:500.01147+0.00011
    12.06 22:500.0116+0.00013
    12.06 21:500.01134-5.0E-5
    12.06 20:500.01127-1.0E-5
    12.06 19:500.01127-1.0E-5
    12.06 18:500.01129-4.0E-5
    12.06 17:500.01124-
    12.06 16:500.01127+1.0E-5
    12.06 15:500.01141-2.0E-5
    12.06 14:500.01193+3.0E-5
    12.06 13:500.01181-4.0E-5
    12.06 12:500.01194+3.0E-5
    12.06 11:500.0119-3.0E-5
    12.06 10:500.01195+4.0E-5
    12.06 09:500.01186-
    12.06 08:500.01189+3.0E-5
    12.06 07:500.01184-
    12.06 06:500.0119-1.0E-5
    12.06 05:500.01201-
    12.06 04:500.01218+3.0E-5
    12.06 03:500.01208-3.0E-5
    12.06 02:500.01201-1.0E-5
    12.06 01:500.01197-1.0E-5
    12.06 00:500.01195-2.0E-5
    11.06 23:500.01197-4.0E-5
    11.06 22:500.01196-2.0E-5
    11.06 21:500.01194-0.00012
    11.06 20:500.01209+9.0E-5
    11.06 19:500.01182-3.0E-5
    11.06 18:500.01188-5.0E-5
    11.06 17:500.01174+1.0E-5
    11.06 16:500.01179-
    11.06 15:500.01169+6.0E-5
    11.06 14:500.01152+1.0E-5
    11.06 13:500.01149+4.0E-5
    11.06 12:500.01158-3.0E-5
    11.06 11:500.01157+1.0E-5
    11.06 10:500.01165+7.0E-5
    11.06 09:500.01158-1.0E-5
    11.06 08:500.01157+2.0E-5
    11.06 07:500.01154-2.0E-5
    11.06 06:500.01151-3.0E-5
    11.06 05:500.01155+0.00022
    11.06 04:500.01132-
    11.06 03:500.01131
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.008773
    макс: 0.01289
    за месяц:
    0.01268  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.06.20240.01189-0.0001
    15.06.20240.01199-0.00032
    14.06.20240.01231+0.00037
    13.06.20240.01194+0.00032
    12.06.20240.01162-0.0001
    11.06.20240.01172+0.00053
    10.06.20240.01119-4.0E-5
    09.06.20240.01123-8.0E-5
    08.06.20240.01131+0.00106
    07.06.20240.01025+0.000265
    06.06.20240.009985+6.3E-5
    05.06.20240.009922-0.000288
    04.06.20240.01021+6.0E-5
    03.06.20240.01015+9.0E-5
    02.06.20240.01006+7.1E-5
    01.06.20240.009989+3.5E-5
    31.05.20240.009954+5.6E-5
    30.05.20240.009898+0.000159
    29.05.20240.009739-3.7E-5
    28.05.20240.009776+0.000182
    27.05.20240.009594-0.000346
    26.05.20240.00994-1.1E-5
    25.05.20240.009951+0.000195
    24.05.20240.009756+0.000317
    23.05.20240.009439+0.000165
    22.05.20240.009274+0.000501
    21.05.20240.008773-0.000933
    20.05.20240.009706-0.000364
    19.05.20240.01007+0.000253
    18.05.20240.009817-0.000283
    17.05.20240.0101
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.06.20240.01189-0.0001
    15.06.20240.01199-0.00032
    14.06.20240.01231+0.00037
    13.06.20240.01194+0.00032
    12.06.20240.01162-0.0001
    11.06.20240.01172+0.00053
    10.06.20240.01119-4.0E-5
    09.06.20240.01123-8.0E-5
    08.06.20240.01131+0.00106
    07.06.20240.01025+0.000265
    06.06.20240.009985+6.3E-5
    05.06.20240.009922-0.000288
    04.06.20240.01021+6.0E-5
    03.06.20240.01015+9.0E-5
    02.06.20240.01006+7.1E-5
    01.06.20240.009989+3.5E-5
    31.05.20240.009954+5.6E-5
    30.05.20240.009898+0.000159
    29.05.20240.009739-3.7E-5
    28.05.20240.009776+0.000182
    27.05.20240.009594-0.000346
    26.05.20240.00994-1.1E-5
    25.05.20240.009951+0.000195
    24.05.20240.009756+0.000317
    23.05.20240.009439+0.000165
    22.05.20240.009274+0.000501
    21.05.20240.008773-0.000933
    20.05.20240.009706-0.000364
    19.05.20240.01007+0.000253
    18.05.20240.009817-0.000283
    17.05.20240.0101-0.00041
    16.05.20240.01051+0.00012
    15.05.20240.01039+0.00011
    14.05.20240.01028+0.00017
    13.05.20240.01011+0.000126
    12.05.20240.009984+2.0E-6
    11.05.20240.009982+0.000249
    10.05.20240.009733+6.4E-5
    09.05.20240.009669-1.0E-6
    08.05.20240.00967+0.000336
    07.05.20240.009334+0.000471
    06.05.20240.008863+0.000136
    05.05.20240.008727+9.8E-5
    04.05.20240.008629-0.000178
    03.05.20240.008807-0.000338
    02.05.20240.009145-0.000709
    01.05.20240.009854-0.000576
    30.04.20240.01043+0.00037
    29.04.20240.01006+0.000654
    28.04.20240.009406-0.001134
    27.04.20240.01054-9.0E-5
    26.04.20240.01063+0.00017
    25.04.20240.01046+0.0004
    24.04.20240.01006+3.0E-5
    23.04.20240.01003+0.000154
    22.04.20240.009876-0.000384
    21.04.20240.01026-0.0005
    20.04.20240.01076-0.0005
    19.04.20240.01126-0.0002
    18.04.20240.01146-4.0E-5
    17.04.20240.0115+6.0E-5
    16.04.20240.01144+0.00056
    15.04.20240.01088-0.00064
    14.04.20240.01152+0.00038
    13.04.20240.01114+0.002095
    12.04.20240.009045+0.000537
    11.04.20240.008508+2.2E-5
    10.04.20240.008486+0.000469
    09.04.20240.008017+0.000107
    08.04.20240.00791-0.000418
    07.04.20240.008328-0.000294
    06.04.20240.008622-9.2E-5
    05.04.20240.008714+0.00048
    04.04.20240.008234+7.5E-5
    03.04.20240.008159+0.000279
    02.04.20240.00788+0.000626
    01.04.20240.007254+0.000342
    31.03.20240.006912+1.5E-5
    30.03.20240.006897-8.4E-5
    29.03.20240.006981+6.7E-5
    28.03.20240.006914+0.000255
    27.03.20240.006659+0.000132
    26.03.20240.006527-0.000138
    25.03.20240.006665-0.000469
    24.03.20240.007134-0.000328
    23.03.20240.007462+3.1E-5
    22.03.20240.007431-1.0E-5
    21.03.20240.007441-1.7E-5
    20.03.20240.007458-0.000423
    19.03.20240.007881+0.007881
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот