Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64004.45
- Эфириум 3121.7
- Tether 0.99968
- Binance Coin 607.67
- Solana 146.93
- USD Coin 1.0003
- Lido Staked ETH 3125.08
- Рипл 0.52421
- Dogecoin 0.15029
- Tokamak Network 5.5395
- Cardano 0.47331
- SHIBA INU 2.551E-5
- Avalanche 36.291
- Wrapped Bitcoin 64107.41
- Wrapped TRON 0.11348
- TRON 0.11319
- Polkadot 6.8927
- Bitcoin Cash 477.78
- ChainLink 14.4871
- NEAR Protocol 6.7224
Курс Ontology к польскому злотому
Обновлено: 25.04.2024 02:30:01
Стоимость Ontology (ONT) на текущий момент составляет 1.6971 PLN, а общий объем торгов за 24 часа – 634 661 955 PLN.
Рыночная капитализация составляет 1 485 425 022 PLN. За последние 24 часа курс Ontology относительно польского злотого снизился на -1.18%. Изменение за неделю составило +43.12%.
| = | ||
| Калькулятор ONT - PLN / Обратный расчет: курс польского злотого к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно польского злотого, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6635макс: 1.7815за сутки:
1.6971 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 02:30 1.6971 +0.0114 25.04 02:20 1.6857 +0.0012 25.04 02:10 1.6845 -0.0182 25.04 02:03 1.7027 -0.001 25.04 02:00 1.7037 -0.0139 25.04 01:50 1.7176 -0.0101 25.04 01:40 1.7277 +0.0112 25.04 01:30 1.7165 -0.005 25.04 01:20 1.7215 -0.0101 25.04 01:10 1.7316 +0.0052 25.04 01:00 1.7264 +0.0042 25.04 00:50 1.7222 -0.0026 25.04 00:40 1.7248 -0.0043 25.04 00:30 1.7291 +0.0303 25.04 00:20 1.6988 -0.0021 25.04 00:10 1.7009 -0.0076 25.04 00:03 1.7085 +0.0016 25.04 00:00 1.7069 -0.0027 24.04 23:50 1.7096 -0.0071 24.04 23:40 1.7167 +0.0179 24.04 23:30 1.6988 -0.004 24.04 23:20 1.7028 -0.0165 24.04 23:10 1.7193 -0.004 24.04 23:00 1.7233 -0.0011 24.04 22:50 1.7244 +0.0059 24.04 22:40 1.7185 -0.0007 24.04 22:30 1.7192 -0.0038 24.04 22:20 1.723 +0.0053 24.04 22:10 1.7177 +0.0016 24.04 22:03 1.7161 -0.0038 24.04 22:00 1.7199 -0.0031 24.04 21:50 1.723 +0.0044 24.04 21:40 1.7186 +0.0095 24.04 21:30 1.7091 +0.0092 24.04 21:20 1.6999 +0.0091 24.04 21:10 1.6908 -0.0259 24.04 21:00 1.7167 -0.0002 24.04 20:50 1.7169 +0.0001 24.04 20:40 1.7168 -0.0029 24.04 20:30 1.7197 +0.024 24.04 20:20 1.6957 +0.0016 24.04 20:10 1.6941 -0.0015 24.04 20:03 1.6956 +0.0036 24.04 20:00 1.692 +0.0078 24.04 19:50 1.6842 -0.0106 24.04 19:40 1.6948 -0.0006 24.04 19:30 1.6954 +0.0074 24.04 19:20 1.688 -0.0043 24.04 19:10 1.6923 -0.0052 24.04 19:00 1.6975 +0.0043 24.04 18:50 1.6932 +0.0009 24.04 18:40 1.6923 -0.0162 24.04 18:30 1.7085 +0.0068 24.04 18:20 1.7017 +0.0107 24.04 18:10 1.691 -0.0085 24.04 18:03 1.6995 -0.0004 24.04 18:00 1.6999 +0.0067 24.04 17:50 1.6932 -0.0041 24.04 17:40 1.6973 -0.0092 24.04 17:30 1.7065 -0.003 24.04 17:20 1.7095 +0.01 24.04 17:10 1.6995 -0.0147 24.04 17:00 1.7142 +0.0036 24.04 16:50 1.7106 -0.0021 24.04 16:40 1.7127 -0.006 24.04 16:30 1.7187 -0.0168 24.04 16:20 1.7355 +0.0033 24.04 16:10 1.7322 +0.0118 24.04 16:00 1.7204 -0.0184 24.04 15:50 1.7388 +0.0032 24.04 15:40 1.7356 +0.0471 24.04 15:30 1.6885 -0.0157 24.04 15:20 1.7042 -0.0043 24.04 15:10 1.7085 -0.001 24.04 15:00 1.7095 -0.0062 24.04 14:50 1.7157 -0.0018 24.04 14:40 1.7175 -0.0113 24.04 14:30 1.7288 -0.0148 24.04 14:20 1.7436 +0.0162 24.04 14:10 1.7274 +0.0017 24.04 14:03 1.7257 -0.0021 24.04 14:00 1.7278 -0.0004 24.04 13:50 1.7282 +0.0158 24.04 13:40 1.7124 -0.0225 24.04 13:30 1.7349 -0.0045 24.04 13:20 1.7394 -0.0034 24.04 13:10 1.7428 +0.0157 24.04 13:00 1.7271 -0.0032 24.04 12:50 1.7303 -0.0182 24.04 12:40 1.7485 -0.0054 24.04 12:30 1.7539 +0.0327 24.04 12:20 1.7212 +0.0173 24.04 12:10 1.7039 -0.0081 24.04 12:03 1.712 +0.0012 24.04 12:00 1.7108 +0.0082 24.04 11:50 1.7026 -0.0081 24.04 11:40 1.7107 +0.0013 24.04 11:30 1.7094 +0.0067 24.04 11:20 1.7027 +0.005 24.04 11:10 1.6977 -0.0124 24.04 11:00 1.7101 +0.002 24.04 10:50 1.7081 +0.0094 24.04 10:40 1.6987 +0.0014 24.04 10:30 1.6973 -0.0041 24.04 10:20 1.7014 +0.0018 24.04 10:10 1.6996 -0.0033 24.04 10:03 1.7029 -0.0134 24.04 10:00 1.7163 +0.0323 24.04 09:50 1.684 +0.0002 24.04 09:40 1.6838 +0.005 24.04 09:30 1.6788 -0.0216 24.04 09:20 1.7004 +0.0178 24.04 09:10 1.6826 +0.0191 24.04 09:00 1.6635 -0.0195 24.04 08:50 1.683 +0.0003 24.04 08:40 1.6827 -0.013 24.04 08:30 1.6957 -0.0237 24.04 08:20 1.7194 +0.0045 24.04 08:10 1.7149 -0.0204 24.04 08:03 1.7353 -0.0012 24.04 08:00 1.7365 +0.0014 24.04 07:50 1.7351 -0.009 24.04 07:40 1.7441 +0.0011 24.04 07:30 1.743 -0.0017 24.04 07:20 1.7447 +0.0077 24.04 07:10 1.737 -0.0018 24.04 07:00 1.7388 +0.0001 24.04 06:50 1.7387 -0.0074 24.04 06:40 1.7461 -0.0099 24.04 06:30 1.756 +0.0201 24.04 06:20 1.7359 +0.001 24.04 06:10 1.7349 -0.0012 24.04 06:03 1.7361 -0.0003 24.04 06:00 1.7364 -0.0172 24.04 05:50 1.7536 -0.0114 24.04 05:40 1.765 +0.0328 24.04 05:30 1.7322 -0.0033 24.04 05:20 1.7355 +0.0022 24.04 05:10 1.7333 -0.001 24.04 05:00 1.7343 +0.0068 24.04 04:50 1.7275 -0.0452 24.04 04:40 1.7727 +0.0343 24.04 04:30 1.7384 -0.008 24.04 04:20 1.7464 +0.0275 24.04 04:10 1.7189 -0.0107 24.04 04:03 1.7296 +0.0065 24.04 04:00 1.7231 +0.0257 24.04 03:50 1.6974 +0.0031 24.04 03:40 1.6943 -0.0386 24.04 03:30 1.7329 +0.0061 24.04 03:20 1.7268 -0.0547 24.04 03:10 1.7815 +0.0641 24.04 03:00 1.7174 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1278макс: 2.0171за неделю:
1.6971 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 02:30 1.6971 -0.0139 25.04 01:50 1.7176 +0.0042 25.04 00:50 1.7222 -0.0027 24.04 23:50 1.7096 -0.0011 24.04 22:50 1.7244 -0.0031 24.04 21:50 1.723 -0.0002 24.04 20:50 1.7169 +0.0078 24.04 19:50 1.6842 +0.0043 24.04 18:50 1.6932 +0.0067 24.04 17:50 1.6932 +0.0036 24.04 16:50 1.7106 -0.0184 24.04 15:50 1.7388 -0.0062 24.04 14:50 1.7157 -0.0004 24.04 13:50 1.7282 -0.0032 24.04 12:50 1.7303 +0.0082 24.04 11:50 1.7026 +0.002 24.04 10:50 1.7081 +0.0323 24.04 09:50 1.684 -0.0195 24.04 08:50 1.683 +0.0014 24.04 07:50 1.7351 +0.0001 24.04 06:50 1.7387 -0.0172 24.04 05:50 1.7536 +0.0068 24.04 04:50 1.7275 +0.0257 24.04 03:50 1.6974 +0.0003 24.04 02:50 1.7171 -0.019 24.04 01:50 1.7389 -0.0035 24.04 00:50 1.7441 -0.0107 23.04 23:50 1.7787 +0.0012 23.04 22:50 1.7839 +0.0067 23.04 21:50 1.7923 -0.0011 23.04 20:50 1.8015 -0.013 23.04 19:50 1.8193 -0.0184 23.04 18:50 1.8094 -0.0097 23.04 17:50 1.8632 +0.0008 23.04 16:50 1.8747 +0.0422 23.04 15:50 1.8576 +0.0144 23.04 14:50 1.9378 +0.0048 23.04 13:50 2.0017 -0.0011 23.04 12:50 1.964 -0.0132 23.04 11:50 1.9698 -0.0038 23.04 10:50 1.9479 -0.0153 23.04 09:50 1.9606 +0.0003 23.04 08:50 1.9643 -0.0025 23.04 07:50 1.9128 -0.0172 23.04 06:50 1.9445 -0.0205 23.04 05:50 1.9515 -0.0029 23.04 04:50 1.9645 -0.0472 23.04 03:50 2.0171 -0.0044 23.04 02:50 1.8889 +0.0049 23.04 01:50 1.91 -0.0104 23.04 00:50 1.9147 -0.0069 22.04 23:50 1.8972 +0.0205 22.04 22:50 1.9249 -0.021 22.04 21:50 1.9252 +0.0091 22.04 20:50 1.8659 -0.0122 22.04 19:50 1.8995 +0.0416 22.04 18:50 1.8863 -0.0008 22.04 17:50 1.8789 +0.0036 22.04 16:50 1.8518 -0.0031 22.04 15:50 1.8753 -0.0005 22.04 14:50 1.8417 -0.0063 22.04 13:50 1.839 +0.0103 22.04 12:50 1.8595 -0.0049 22.04 11:50 1.8467 -0.0026 22.04 10:50 1.8322 +0.0121 22.04 09:50 1.8346 +0.0204 22.04 08:50 1.7993 -0.0092 22.04 07:50 1.7934 -0.0097 22.04 06:50 1.7957 -0.0197 22.04 05:50 1.8231 +0.0301 22.04 04:50 1.7236 +0.0324 22.04 03:50 1.6483 -0.0051 22.04 02:50 1.6235 -0.0077 22.04 01:50 1.6483 -0.0032 22.04 00:50 1.6534 +0.034 21.04 23:50 1.6183 +0.0063 21.04 22:50 1.6062 +0.0074 21.04 21:50 1.6111 +0.0155 21.04 20:50 1.5943 -0.0055 21.04 19:50 1.5929 -0.009 21.04 18:50 1.6702 +0.006 21.04 17:50 1.6988 -0.0159 21.04 16:50 1.66 +0.051 21.04 15:50 1.6106 -0.0156 21.04 14:50 1.55 +0.0087 21.04 13:50 1.4768 +0.0131 21.04 12:50 1.464 +0.006 21.04 11:50 1.4482 -0.0006 21.04 10:50 1.4553 +0.0009 21.04 09:50 1.4522 +0.0006 21.04 08:50 1.4469 +0.0034 21.04 07:50 1.4504 -0.0003 21.04 06:50 1.4503 -0.0027 21.04 05:50 1.4629 -0.018 21.04 04:50 1.4742 +0.0075 21.04 03:50 1.4382 +0.0084 21.04 02:50 1.4783 -0.0032 21.04 01:50 1.474 +0.0008 21.04 00:50 1.4724 +0.001 20.04 23:50 1.4728 -0.0005 20.04 22:50 1.4767 +0.0008 20.04 21:50 1.4758 +0.0074 20.04 20:50 1.4827 -0.0006 20.04 19:50 1.4623 +0.0007 20.04 18:50 1.4732 -0.002 20.04 17:50 1.4551 -0.0006 20.04 16:50 1.4692 -0.0063 20.04 15:50 1.4709 -0.007 20.04 14:50 1.4813 -0.0082 20.04 13:50 1.4865 -0.0056 20.04 12:50 1.4991 -0.0069 20.04 11:50 1.5283 +0.0071 20.04 10:50 1.5276 -0.0086 20.04 09:50 1.551 +0.0048 20.04 08:50 1.5421 -0.0099 20.04 07:50 1.5658 -0.0131 20.04 06:50 1.5574 -0.0359 20.04 05:50 1.6022 +0.0195 20.04 04:50 1.4436 -0.006 20.04 03:50 1.4483 -0.006 20.04 02:50 1.4856 -0.0014 20.04 01:50 1.4851 +0.0026 20.04 00:50 1.4745 +0.0071 19.04 23:50 1.4641 -0.0002 19.04 22:50 1.4817 -0.0016 19.04 21:50 1.4818 +0.0066 19.04 20:50 1.4955 -0.0066 19.04 19:50 1.4807 +0.004 19.04 18:50 1.4674 -0.0055 19.04 17:50 1.4586 +0.0016 19.04 16:50 1.4438 -0.019 19.04 15:50 1.524 -0.0059 19.04 14:50 1.5421 +0.0052 19.04 13:50 1.5364 +0.004 19.04 12:50 1.5373 +0.0142 19.04 11:50 1.5284 +0.0051 19.04 10:50 1.5792 +0.0021 19.04 09:50 1.5732 +0.0016 19.04 08:50 1.546 -0.023 19.04 07:50 1.5913 -0.0022 19.04 06:50 1.494 +0.0402 19.04 05:50 1.422 +0.0067 19.04 04:50 1.4571 +0.0162 19.04 03:50 1.5253 +0.002 19.04 02:50 1.3432 -0.0068 19.04 01:50 1.3676 +0.006 19.04 00:50 1.3592 +0.0061 18.04 23:50 1.3348 -0.0005 18.04 22:50 1.3357 +0.0001 18.04 21:50 1.2905 -0.0078 18.04 20:50 1.2882 -0.0064 18.04 19:50 1.309 -0.0072 18.04 18:50 1.3454 +0.0075 18.04 17:50 1.2839 +0.0028 18.04 16:50 1.2339 +0.0075 18.04 15:50 1.1927 - 18.04 14:50 1.1877 +0.0024 18.04 13:50 1.1434 +0.0097 18.04 12:50 1.1278 -0.0044 18.04 11:50 1.1428 +0.0012 18.04 10:50 1.128 -0.0005 18.04 09:50 1.1356 -0.0056 18.04 08:50 1.1725 -0.0053 18.04 07:50 1.1821 +0.0044 18.04 06:50 1.1873 -0.0034 18.04 05:50 1.1904 +0.0025 18.04 04:50 1.1803 +0.0078 18.04 03:50 1.1607 +0.0062 18.04 02:50 1.1858 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 1.1278макс: 2.0171за месяц:
Таблица изменений курса ontology : показать1.6971 Дата Курс +/- 23.04.2024 1.8652 +0.0043 22.04.2024 1.8609 +0.3038 21.04.2024 1.5571 +0.0638 20.04.2024 1.4933 +0.0004 19.04.2024 1.4929 +0.2471 18.04.2024 1.2458 +0.0056 17.04.2024 1.2402 -0.0424 16.04.2024 1.2826 -0.0485 15.04.2024 1.3311 +0.2011 14.04.2024 1.13 -0.2102 13.04.2024 1.3402 -0.2782 12.04.2024 1.6184 +0.1063 11.04.2024 1.5121 +0.1344 10.04.2024 1.3777 +0.0162 09.04.2024 1.3615 -0.0079 08.04.2024 1.3694 +0.0847 07.04.2024 1.2847 +0.0345 06.04.2024 1.2502 +0.0095 05.04.2024 1.2407 -0.0148 04.04.2024 1.2555 +0.0089 03.04.2024 1.2466 -0.0226 02.04.2024 1.2692 -0.1146 01.04.2024 1.3838 -0.069 31.03.2024 1.4528 -0.0184 30.03.2024 1.4712 +0.0012 29.03.2024 1.47 +0.0374 28.03.2024 1.4326 -0.0107 27.03.2024 1.4433 -0.0317 26.03.2024 1.475 +0.0796 25.03.2024 1.3954 +0.058 24.03.2024 1.3374 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
Таблица изменений курса ontology : показать
Дата Курс +/- 23.04.2024 1.8652 +0.0043 22.04.2024 1.8609 +0.3038 21.04.2024 1.5571 +0.0638 20.04.2024 1.4933 +0.0004 19.04.2024 1.4929 +0.2471 18.04.2024 1.2458 +0.0056 17.04.2024 1.2402 -0.0424 16.04.2024 1.2826 -0.0485 15.04.2024 1.3311 +0.2011 14.04.2024 1.13 -0.2102 13.04.2024 1.3402 -0.2782 12.04.2024 1.6184 +0.1063 11.04.2024 1.5121 +0.1344 10.04.2024 1.3777 +0.0162 09.04.2024 1.3615 -0.0079 08.04.2024 1.3694 +0.0847 07.04.2024 1.2847 +0.0345 06.04.2024 1.2502 +0.0095 05.04.2024 1.2407 -0.0148 04.04.2024 1.2555 +0.0089 03.04.2024 1.2466 -0.0226 02.04.2024 1.2692 -0.1146 01.04.2024 1.3838 -0.069 31.03.2024 1.4528 -0.0184 30.03.2024 1.4712 +0.0012 29.03.2024 1.47 +0.0374 28.03.2024 1.4326 -0.0107 27.03.2024 1.4433 -0.0317 26.03.2024 1.475 +0.0796 25.03.2024 1.3954 +0.058 24.03.2024 1.3374 -0.0027 23.03.2024 1.3401 +0.0433 22.03.2024 1.2968 +0.0034 21.03.2024 1.2934 +0.0804 20.03.2024 1.213 -0.0022 19.03.2024 1.2152 -0.1009 18.03.2024 1.3161 -0.0072 17.03.2024 1.3233 -0.0577 16.03.2024 1.381 -0.0293 15.03.2024 1.4103 -0.1262 14.03.2024 1.5365 -0.0106 13.03.2024 1.5471 +0.0715 12.03.2024 1.4756 +0.0258 11.03.2024 1.4498 +0.0543 10.03.2024 1.3955 -0.0017 09.03.2024 1.3972 -0.0029 08.03.2024 1.4001 +0.0056 07.03.2024 1.3945 +0.1372 06.03.2024 1.2573 -0.0452 05.03.2024 1.3025 +0.0016 04.03.2024 1.3009 +0.075 03.03.2024 1.2259 -0.0013 02.03.2024 1.2272 +0.0597 01.03.2024 1.1675 +0.0329 29.02.2024 1.1346 +0.0503 28.02.2024 1.0843 +0.0078 27.02.2024 1.0765 +0.0319 26.02.2024 1.0446 +0.0081 25.02.2024 1.0365 -0.002 24.02.2024 1.0385 +0.0087 23.02.2024 1.0298 -0.0054 22.02.2024 1.0352 +0.0176 21.02.2024 1.0176 -0.0261 20.02.2024 1.0437 -0.0192 19.02.2024 1.0629 +0.0323 18.02.2024 1.0306 +0.0123 17.02.2024 1.0183 -0.0231 16.02.2024 1.0414 +0.015 15.02.2024 1.0264 +0.0199 14.02.2024 1.0065 +0.01887 13.02.2024 0.98763 +0.02778 12.02.2024 0.95985 +0.00435 11.02.2024 0.9555 +0.00589 10.02.2024 0.94961 +0.01435 09.02.2024 0.93526 +0.01795 08.02.2024 0.91731 +0.0171 07.02.2024 0.90021 -0.00175 06.02.2024 0.90196 +0.00197 05.02.2024 0.89999 -0.00571 04.02.2024 0.9057 -0.01911 03.02.2024 0.92481 +0.00298 02.02.2024 0.92183 +0.01819 01.02.2024 0.90364 -0.01879 31.01.2024 0.92243 -0.03527 30.01.2024 0.9577 +0.00284 29.01.2024 0.95486 +0.00687 28.01.2024 0.94799 +0.00385 27.01.2024 0.94414 +0.01509 26.01.2024 0.92905 -0.00264 25.01.2024 0.93169 +0.93169 24.01.2024 0