Курсы криптовалют к Ontology

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Ontology

Курс польского злотого (PLN) к Ontology (ONT)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - ONT / Обратный расчет: курс Ontology к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ontology, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4102

макс: 4.5493

за сутки:

4.4355

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	4.4355	-0.0019
25.09 23:03	4.4374	+0.0006
25.09 23:00	4.4368	-0.0015
25.09 22:50	4.4383	-0.002
25.09 22:40	4.4403	-0.0004
25.09 22:30	4.4407	+0.0067
25.09 22:20	4.434	-0.0018
25.09 22:10	4.4358	+0.0007
25.09 22:00	4.4351	+0.0025
25.09 21:50	4.4326	+0.0011
25.09 21:40	4.4315	-0.006
25.09 21:30	4.4375	+0.0025
25.09 21:20	4.435	-0.0101
25.09 21:10	4.4451	-0.0011
25.09 21:03	4.4462	-0.0045
25.09 21:00	4.4507	+0.0031
25.09 20:50	4.4476	-0.0095
25.09 20:40	4.4571	+0.0135
25.09 20:30	4.4436	+0.0068
25.09 20:20	4.4368	-0.0013
25.09 20:10	4.4381	-0.0031
25.09 20:00	4.4412	+0.0178
25.09 19:50	4.4234	-0.0029
25.09 19:40	4.4263	-0.001
25.09 19:30	4.4273	-0.0133
25.09 19:20	4.4406	-0.0188
25.09 19:10	4.4594	-0.0164
25.09 19:03	4.4758	-0.006
25.09 19:00	4.4818	+0.0012
25.09 18:50	4.4806	+0.0199
25.09 18:40	4.4607	+0.0117
25.09 18:30	4.449	+0.0081
25.09 18:20	4.4409	-0.0043
25.09 18:10	4.4452	-0.0169
25.09 18:00	4.4621	-0.0233
25.09 17:50	4.4854	+0.004
25.09 17:40	4.4814	-0.011
25.09 17:30	4.4924	-0.01
25.09 17:20	4.5024	-0.0141
25.09 17:10	4.5165	+0.0372
25.09 17:03	4.4793	-0.0022
25.09 17:00	4.4815	+0.0085
25.09 16:50	4.473	+0.0186
25.09 16:40	4.4544	-0.003
25.09 16:30	4.4574	+0.0127
25.09 16:20	4.4447	+0.0069
25.09 16:10	4.4378	-0.0086
25.09 16:00	4.4464	-0.0025
25.09 15:50	4.4489	+0.0042
25.09 15:40	4.4447	-0.0109
25.09 15:30	4.4556	-0.0051
25.09 15:20	4.4607	+0.0134
25.09 15:10	4.4473	-0.0029
25.09 15:03	4.4502	+0.0052
25.09 15:00	4.445	+0.0192
25.09 14:50	4.4258	+0.0122
25.09 14:40	4.4136	+0.0034
25.09 14:30	4.4102	-0.003
25.09 14:20	4.4132	-0.0123
25.09 14:10	4.4255	-0.0125
25.09 14:00	4.438	-0.0013
25.09 13:50	4.4393	+0.0109
25.09 13:40	4.4284	-0.0031
25.09 13:30	4.4315	-0.0187
25.09 13:20	4.4502	-0.0046
25.09 13:10	4.4548	+0.0126
25.09 13:03	4.4422	+0.0035
25.09 13:00	4.4387	-0.0093
25.09 12:50	4.448	+0.0035
25.09 12:40	4.4445	-0.0044
25.09 12:30	4.4489	-0.0136
25.09 12:20	4.4625	-0.0028
25.09 12:10	4.4653	-0.0047
25.09 12:00	4.47	+0.0009
25.09 11:50	4.4691	-0.0033
25.09 11:40	4.4724	-0.0013
25.09 11:30	4.4737	-0.0245
25.09 11:20	4.4982	-0.0045
25.09 11:10	4.5027	-0.0065
25.09 11:03	4.5092	-0.0016
25.09 11:00	4.5108	-0.0198
25.09 10:50	4.5306	+0.003
25.09 10:40	4.5276	+0.0076
25.09 10:30	4.52	-0.0131
25.09 10:20	4.5331	+0.0091
25.09 10:10	4.524	-0.0028
25.09 10:00	4.5268	+0.015
25.09 09:50	4.5118	+0.0004
25.09 09:40	4.5114	+0.0124
25.09 09:30	4.499	-0.0315
25.09 09:20	4.5305	+0.0099
25.09 09:10	4.5206	-0.0045
25.09 09:03	4.5251	+0.0025
25.09 09:00	4.5226	+0.0049
25.09 08:50	4.5177	-0.0066
25.09 08:40	4.5243	+0.0052
25.09 08:30	4.5191	+0.0131
25.09 08:20	4.506	+0.0088
25.09 08:10	4.4972	+0.0074
25.09 08:00	4.4898	+0.0108
25.09 07:50	4.479	-0.0207
25.09 07:40	4.4997	-0.0081
25.09 07:30	4.5078	-0.0149
25.09 07:20	4.5227	-0.0064
25.09 07:10	4.5291	-0.0023
25.09 07:03	4.5314	-0.0016
25.09 07:00	4.533	-0.0023
25.09 06:50	4.5353	-0.0025
25.09 06:40	4.5378	-0.0042
25.09 06:30	4.542	-0.0066
25.09 06:20	4.5486	+0.0101
25.09 06:10	4.5385	-0.0104
25.09 06:00	4.5489	-0.0004
25.09 05:50	4.5493	+0.0235
25.09 05:40	4.5258	+0.0021
25.09 05:30	4.5237	+0.0138
25.09 05:20	4.5099	+0.0042
25.09 05:10	4.5057	-0.0167
25.09 05:03	4.5224	-0.0061
25.09 05:00	4.5285	-0.0015
25.09 04:50	4.53	-0.0094
25.09 04:40	4.5394	+0.0231
25.09 04:30	4.5163	+0.02
25.09 04:20	4.4963	-0.005
25.09 04:10	4.5013	-0.0034
25.09 04:00	4.5047	+0.0021
25.09 03:50	4.5026	+0.0088
25.09 03:40	4.4938	+0.0109
25.09 03:30	4.4829	-0.0079
25.09 03:20	4.4908	-0.0157
25.09 03:10	4.5065	-0.0053
25.09 03:03	4.5118	-0.0048
25.09 03:00	4.5166	-0.0039
25.09 02:50	4.5205	+0.0019
25.09 02:40	4.5186	-0.0123
25.09 02:30	4.5309	-0.0073
25.09 02:20	4.5382	+0.0119
25.09 02:10	4.5263	+0.0007
25.09 02:00	4.5256	-0.0045
25.09 01:50	4.5301	+0.0057
25.09 01:40	4.5244	-0.0007
25.09 01:30	4.5251	+0.0092
25.09 01:20	4.5159	+0.0014
25.09 01:10	4.5145	+0.0054
25.09 01:03	4.5091	+0.0017
25.09 01:00	4.5074	+0.0035
25.09 00:50	4.5039	+0.0062
25.09 00:40	4.4977	-0.0045
25.09 00:30	4.5022	-0.0083
25.09 00:20	4.5105	+0.0001
25.09 00:10	4.5104	+0.0073
25.09 00:00	4.5031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4102

макс: 5.01

за неделю:

4.4355

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	4.4355	-0.0015
25.09 22:50	4.4383	+0.0025
25.09 21:50	4.4326	+0.0031
25.09 20:50	4.4476	+0.0178
25.09 19:50	4.4234	+0.0012
25.09 18:50	4.4806	-0.0233
25.09 17:50	4.4854	+0.0085
25.09 16:50	4.473	-0.0025
25.09 15:50	4.4489	+0.0192
25.09 14:50	4.4258	-0.0013
25.09 13:50	4.4393	-0.0093
25.09 12:50	4.448	+0.0009
25.09 11:50	4.4691	-0.0198
25.09 10:50	4.5306	+0.015
25.09 09:50	4.5118	+0.0049
25.09 08:50	4.5177	+0.0108
25.09 07:50	4.479	-0.0023
25.09 06:50	4.5353	-0.0004
25.09 05:50	4.5493	-0.0015
25.09 04:50	4.53	+0.0021
25.09 03:50	4.5026	-0.0039
25.09 02:50	4.5205	-0.0045
25.09 01:50	4.5301	+0.0035
25.09 00:50	4.5039	+0.0038
24.09 23:50	4.4993	+0.0069
24.09 22:50	4.4786	-0.0112
24.09 21:50	4.4933	-0.0082
24.09 20:50	4.5148	+0.0139
24.09 19:50	4.4961	-0.0035
24.09 18:50	4.5223	+0.0464
24.09 17:50	4.5526	-0.0133
24.09 16:50	4.6464	-0.0103
24.09 15:50	4.7272	+0.011
24.09 14:50	4.723	-0.0154
24.09 13:50	4.7439	-0.0197
24.09 12:50	4.7518	+0.0004
24.09 11:50	4.7086	+0.0082
24.09 10:50	4.6362	-0.0031
24.09 09:50	4.621	-0.0042
24.09 08:50	4.6221	-0.014
24.09 07:50	4.6379	+0.0029
24.09 06:50	4.6756	-0.011
24.09 05:50	4.6995	-0.0007
24.09 04:50	4.7369	-0.0147
24.09 03:50	4.7366	-0.0104
24.09 02:50	4.7362	-0.0088
24.09 01:50	4.7486	+0.0064
24.09 00:50	4.718	-0.0008
23.09 23:50	4.7442	-0.0047
23.09 22:50	4.701	-0.0119
23.09 21:50	4.7029	+0.0112
23.09 20:50	4.6475	+0.0019
23.09 19:50	4.6289	-0.0033
23.09 18:50	4.6632	-0.0364
23.09 17:50	4.6598	+0.0071
23.09 16:50	4.5289	+0.0014
23.09 15:50	4.4868	-0.009
23.09 14:50	4.4919	-0.0011
23.09 13:50	4.4108	-0.013
23.09 12:50	4.451	+0.0131
23.09 11:50	4.4434	-0.0068
23.09 10:50	4.4593	-
23.09 09:50	4.4529	+0.036
23.09 08:50	4.4761	-0.008
23.09 07:50	4.5074	-0.0042
23.09 06:50	4.5113	-0.0115
23.09 05:50	4.5736	+0.0015
23.09 04:50	4.6056	+0.0196
23.09 03:50	4.5656	-0.0023
23.09 02:50	4.5638	+0.0041
23.09 01:50	4.5828	-0.0011
23.09 00:50	4.603	+0.0062
22.09 23:50	4.6034	+0.0062
22.09 22:50	4.6241	+0.0104
22.09 21:50	4.6199	-0.0111
22.09 20:50	4.6205	-0.0135
22.09 19:50	4.6539	+0.0096
22.09 18:50	4.6559	-0.02
22.09 17:50	4.7498	-0.0235
22.09 16:50	4.7175	-0.0134
22.09 15:50	4.7263	-0.0083
22.09 14:50	4.7557	+0.007
22.09 13:50	4.7505	-0.0045
22.09 12:50	4.7133	+0.0069
22.09 11:50	4.6723	-0.011
22.09 10:50	4.7096	-0.0025
22.09 09:50	4.7023	-0.0107
22.09 08:50	4.708	+0.0216
22.09 07:50	4.7023	-0.0014
22.09 06:50	4.6855	+0.0277
22.09 05:50	4.6679	+0.0027
22.09 04:50	4.6828	+0.0049
22.09 03:50	4.6602	-0.013
22.09 02:50	4.6919	-0.0066
22.09 01:50	4.6993	+0.0069
22.09 00:50	4.6963	-0.0078
21.09 23:50	4.7065	-0.0021
21.09 22:50	4.7328	-0.0059
21.09 21:50	4.7317	+0.0226
21.09 20:50	4.7363	-0.0011
21.09 19:50	4.6989	-0.0134
21.09 18:50	4.7118	-0.0087
21.09 17:50	4.7052	-0.0145
21.09 16:50	4.7239	+0.0073
21.09 15:50	4.6914	+0.0126
21.09 14:50	4.6977	-0.0007
21.09 13:50	4.7167	+0.031
21.09 12:50	4.7151	-0.0028
21.09 11:50	4.7354	-0.0121
21.09 10:50	4.803	+0.0023
21.09 09:50	4.7836	-0.0089
21.09 08:50	4.8039	-0.0026
21.09 07:50	4.7797	-0.0147
21.09 06:50	4.7947	-0.0209
21.09 05:50	4.8592	+0.0323
21.09 04:50	4.8226	-0.0014
21.09 03:50	4.8086	+0.0045
21.09 02:50	4.802	-0.0012
21.09 01:50	4.7976	-0.012
21.09 00:50	4.8398	+0.0085
20.09 23:50	4.8338	-0.0119
20.09 22:50	4.8649	+0.0281
20.09 21:50	4.8635	+0.0096
20.09 20:50	4.8404	-0.0166
20.09 19:50	4.835	-0.0155
20.09 18:50	4.9147	-0.0027
20.09 17:50	4.9569	+0.0038
20.09 16:50	4.9626	-0.0233
20.09 15:50	4.9583	-0.0092
20.09 14:50	4.9679	-0.0059
20.09 13:50	4.9812	+0.0151
20.09 12:50	4.9131	+0.0174
20.09 11:50	4.9358	+0.0086
20.09 10:50	4.8669	+0.0088
20.09 09:50	4.7802	-0.0224
20.09 08:50	4.7758	+0.0065
20.09 07:50	4.811	-0.0355
20.09 06:50	4.8577	+0.0965
20.09 05:50	4.8146	+0.0047
20.09 04:50	4.8039	-0.0178
20.09 03:50	4.8159	-0.0015
20.09 02:50	4.8504	-0.0023
20.09 01:50	4.8692	-0.012
20.09 00:50	4.8884	+0.0018
19.09 23:50	4.8536	-0.0034
19.09 22:50	4.8585	-0.0045
19.09 21:50	4.8776	+0.0014
19.09 20:50	4.8744	-0.008
19.09 19:50	4.8897	+0.0051
19.09 18:50	4.8899	+0.0009
19.09 17:50	4.8985	-0.0007
19.09 16:50	4.8824	+0.0087
19.09 15:50	4.8719	-0.0171
19.09 14:50	4.8914	+0.0069
19.09 13:50	4.9137	-0.0094
19.09 12:50	4.9427	-0.0198
19.09 11:50	4.9581	-0.0064
19.09 10:50	5.01	-0.0066
19.09 09:50	4.9974	+0.022
19.09 08:50	4.9776	+0.01
19.09 07:50	4.9731	+0.007
19.09 06:50	4.9323	-0.004
19.09 05:50	4.9147	-0.008
19.09 04:50	4.9235	+0.0086
19.09 03:50	4.9433	+0.0002
19.09 02:50	4.9429	-0.0128
19.09 01:50	4.9658	+0.002
19.09 00:50	4.9674	+0.0003
18.09 23:50	4.958

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.4102

макс: 5.4482

за месяц:

4.4355

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.6194	+0.0643
23.09.2026	4.5551	-0.1088
22.09.2026	4.6639	-0.0881
21.09.2026	4.752	-0.1141
20.09.2026	4.8661	-0.0463
19.09.2026	4.9124	-0.1884
18.09.2026	5.1008	-0.2328
17.09.2026	5.3336	-0.1146
16.09.2026	5.4482	+0.1542
15.09.2026	5.294	+0.1844
14.09.2026	5.1096	+0.0927
13.09.2026	5.0169	+0.0581
12.09.2026	4.9588	-0.0379
11.09.2026	4.9967	-0.0264
10.09.2026	5.0231	+0.1724
09.09.2026	4.8507	+0.0459
08.09.2026	4.8048	+0.0134
07.09.2026	4.7914	-0.0126
06.09.2026	4.804	+0.0224
05.09.2026	4.7816	-0.0359
04.09.2026	4.8175	-0.1734
03.09.2026	4.9909	-0.0738
02.09.2026	5.0647	+0.0751
01.09.2026	4.9896	-0.053
31.08.2026	5.0426	+0.2589
30.08.2026	4.7837	+0.1447
29.08.2026	4.639	-0.1074
28.08.2026	4.7464	+0.3037
27.08.2026	4.4427	-0.3367
26.08.2026	4.7794

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.4102

макс: 7.5642

за квартал:

4.4355

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.6194	+0.0643
23.09.2026	4.5551	-0.1088
22.09.2026	4.6639	-0.0881
21.09.2026	4.752	-0.1141
20.09.2026	4.8661	-0.0463
19.09.2026	4.9124	-0.1884
18.09.2026	5.1008	-0.2328
17.09.2026	5.3336	-0.1146
16.09.2026	5.4482	+0.1542
15.09.2026	5.294	+0.1844
14.09.2026	5.1096	+0.0927
13.09.2026	5.0169	+0.0581
12.09.2026	4.9588	-0.0379
11.09.2026	4.9967	-0.0264
10.09.2026	5.0231	+0.1724
09.09.2026	4.8507	+0.0459
08.09.2026	4.8048	+0.0134
07.09.2026	4.7914	-0.0126
06.09.2026	4.804	+0.0224
05.09.2026	4.7816	-0.0359
04.09.2026	4.8175	-0.1734
03.09.2026	4.9909	-0.0738
02.09.2026	5.0647	+0.0751
01.09.2026	4.9896	-0.053
31.08.2026	5.0426	+0.2589
30.08.2026	4.7837	+0.1447
29.08.2026	4.639	-0.1074
28.08.2026	4.7464	+0.3037
27.08.2026	4.4427	-0.3367
26.08.2026	4.7794	-0.8457
23.08.2026	5.6251	-0.0062
22.08.2026	5.6313	+0.2328
21.08.2026	5.3985	-0.8316
20.08.2026	6.2301	-0.6702
19.08.2026	6.9003	-0.0456
18.08.2026	6.9459	+0.0379
17.08.2026	6.908	-0.0365
16.08.2026	6.9445	-0.4119
15.08.2026	7.3564	-0.2078
14.08.2026	7.5642	+0.0849
13.08.2026	7.4793	+0.1347
12.08.2026	7.3446	+0.0936
11.08.2026	7.251	+0.2133
10.08.2026	7.0377	+0.0995
09.08.2026	6.9382	-0.0596
08.08.2026	6.9978	-0.0631
07.08.2026	7.0609	-0.0044
06.08.2026	7.0653	-0.0783
05.08.2026	7.1436	+0.0451
04.08.2026	7.0985	-0.0201
03.08.2026	7.1186	-0.013
02.08.2026	7.1316	+0.0781
01.08.2026	7.0535	-0.0704
31.07.2026	7.1239	-0.0282
30.07.2026	7.1521	+0.2384
29.07.2026	6.9137	+0.3014
28.07.2026	6.6123	+0.1915
27.07.2026	6.4208	+0.1889
26.07.2026	6.2319	-0.1703
25.07.2026	6.4022	+0.0019
24.07.2026	6.4003	+0.1531
23.07.2026	6.2472	+0.0607
22.07.2026	6.1865	+0.0287
21.07.2026	6.1578	-0.0869
20.07.2026	6.2447	+0.1349
19.07.2026	6.1098	+0.077
18.07.2026	6.0328	+0.0036
17.07.2026	6.0292	+0.0961
16.07.2026	5.9331	+0.0605
15.07.2026	5.8726	-0.0138
14.07.2026	5.8864	-0.02
13.07.2026	5.9064	+0.0984
12.07.2026	5.808	+0.0715
11.07.2026	5.7365	+0.0013
10.07.2026	5.7352	-0.0776
09.07.2026	5.8128	+0.0226
08.07.2026	5.7902	-0.0247
07.07.2026	5.8149	-0.0354
06.07.2026	5.8503	-0.0116
05.07.2026	5.8619	-0.048
04.07.2026	5.9099	-0.1654
03.07.2026	6.0753	-0.1108
02.07.2026	6.1861	-0.1619
01.07.2026	6.348	+0.1989
30.06.2026	6.1491	-0.0331
29.06.2026	6.1822	-0.0738
28.06.2026	6.256	+0.0349
27.06.2026	6.2211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот