Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ontology

    Все криптовалюты » Польский злотый » Ontology »

    Курс польского злотого к Ontology

    Обновлено: 25.04.2024 15:20:01

    =
    Калькулятор PLN - ONT / Обратный расчет: курс Ontology к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ontology, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56745
      макс: 0.62057
      за сутки:
      0.61296  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 15:200.61296+0.00489
      25.04 15:100.60807+0.00112
      25.04 15:000.60695-0.00567
      25.04 14:500.61262-0.00211
      25.04 14:400.61473+0.00088
      25.04 14:300.61385-0.00553
      25.04 14:200.61938+0.00134
      25.04 14:100.61804-0.00017
      25.04 14:030.61821-0.00047
      25.04 14:000.61868+0.00101
      25.04 13:500.61767-0.00121
      25.04 13:400.61888+0.00543
      25.04 13:300.61345+0.0011
      25.04 13:200.61235-0.00201
      25.04 13:100.61436+0.00302
      25.04 13:000.61134-0.00209
      25.04 12:500.61343+0.00371
      25.04 12:400.60972+0.00096
      25.04 12:300.60876-0.00023
      25.04 12:200.60899-0.00091
      25.04 12:100.6099-9.0E-5
      25.04 12:030.60999+0.00114
      25.04 12:000.60885-0.00048
      25.04 11:500.60933+0.00319
      25.04 11:400.60614-0.00168
      25.04 11:300.60782+0.00256
      25.04 11:200.60526-0.00515
      25.04 11:100.61041+0.00093
      25.04 11:000.60948+0.00134
      25.04 10:500.60814-0.00049
      25.04 10:400.60863+0.00343
      25.04 10:300.6052+0.00039
      25.04 10:200.60481-0.00173
      25.04 10:100.60654+0.00644
      25.04 10:030.6001+0.00201
      25.04 10:000.59809+0.00402
      25.04 09:500.59407+0.00824
      25.04 09:400.58583+0.00137
      25.04 09:300.58446+0.00748
      25.04 09:200.57698+0.0053
      25.04 09:100.57168+0.00423
      25.04 09:000.56745-0.00436
      25.04 08:500.57181-0.00352
      25.04 08:400.57533-0.00339
      25.04 08:300.57872-0.00149
      25.04 08:200.58021-0.00958
      25.04 08:100.58979-0.00022
      25.04 08:030.59001-0.00042
      25.04 08:000.59043-0.00515
      25.04 07:500.59558-0.00756
      25.04 07:400.60314+0.00308
      25.04 07:300.60006+0.00171
      25.04 07:200.59835-0.00036
      25.04 07:100.59871-0.00228
      25.04 07:000.60099-0.00559
      25.04 06:500.60658-0.00123
      25.04 06:400.60781-0.00166
      25.04 06:300.60947-0.0033
      25.04 06:200.61277-0.00117
      25.04 06:100.61394-8.0E-5
      25.04 06:030.61402-0.00167
      25.04 06:000.61569-0.00488
      25.04 05:500.62057+0.00129
      25.04 05:400.61928+0.00773
      25.04 05:300.61155+0.00041
      25.04 05:200.61114-0.00523
      25.04 05:100.61637+0.00213
      25.04 05:000.61424+0.00633
      25.04 04:500.60791+0.00956
      25.04 04:400.59835+0.00112
      25.04 04:300.59723+0.00257
      25.04 04:200.59466+0.00558
      25.04 04:100.58908-0.00487
      25.04 04:030.59395-0.0001
      25.04 04:000.59405+0.00243
      25.04 03:500.59162-0.00135
      25.04 03:400.59297+0.00538
      25.04 03:300.58759-0.00172
      25.04 03:200.58931+0.0071
      25.04 03:100.58221+0.00681
      25.04 03:000.5754-0.00189
      25.04 02:500.57729-0.00916
      25.04 02:400.58645-0.00277
      25.04 02:300.58922-0.00401
      25.04 02:200.59323-0.0004
      25.04 02:100.59363+0.00633
      25.04 02:030.5873+0.00033
      25.04 02:000.58697+0.00477
      25.04 01:500.5822+0.00338
      25.04 01:400.57882-0.00375
      25.04 01:300.58257+0.00168
      25.04 01:200.58089+0.0034
      25.04 01:100.57749-0.00175
      25.04 01:000.57924-0.0014
      25.04 00:500.58064+0.00087
      25.04 00:400.57977+0.00144
      25.04 00:300.57833-0.01031
      25.04 00:200.58864+0.00072
      25.04 00:100.58792+0.0026
      25.04 00:030.58532-0.00054
      25.04 00:000.58586+0.00093
      24.04 23:500.58493+0.00242
      24.04 23:400.58251-0.00613
      24.04 23:300.58864+0.00136
      24.04 23:200.58728+0.00565
      24.04 23:100.58163+0.00136
      24.04 23:000.58027+0.00035
      24.04 22:500.57992-0.00197
      24.04 22:400.58189+0.00021
      24.04 22:300.58168+0.0013
      24.04 22:200.58038-0.0018
      24.04 22:100.58218-0.00052
      24.04 22:030.5827+0.00126
      24.04 22:000.58144+0.00107
      24.04 21:500.58037-0.00149
      24.04 21:400.58186-0.00323
      24.04 21:300.58509-0.00319
      24.04 21:200.58828-0.00317
      24.04 21:100.59145+0.00893
      24.04 21:000.58252+6.0E-5
      24.04 20:500.58246-
      24.04 20:400.58246+0.00096
      24.04 20:300.5815-0.00823
      24.04 20:200.58973-0.00054
      24.04 20:100.59027+0.00053
      24.04 20:030.58974-0.00126
      24.04 20:000.591-0.00274
      24.04 19:500.59374+0.00369
      24.04 19:400.59005+0.00021
      24.04 19:300.58984-0.00259
      24.04 19:200.59243+0.00151
      24.04 19:100.59092+0.00181
      24.04 19:000.58911-0.00148
      24.04 18:500.59059-0.00033
      24.04 18:400.59092+0.0056
      24.04 18:300.58532-0.00233
      24.04 18:200.58765-0.00371
      24.04 18:100.59136+0.00296
      24.04 18:030.5884+0.00012
      24.04 18:000.58828-0.0023
      24.04 17:500.59058+0.00139
      24.04 17:400.58919+0.0032
      24.04 17:300.58599+0.00101
      24.04 17:200.58498-0.00342
      24.04 17:100.5884+0.00505
      24.04 17:000.58335-0.00124
      24.04 16:500.58459+0.00071
      24.04 16:400.58388+0.00203
      24.04 16:300.58185+0.00566
      24.04 16:200.57619-0.00112
      24.04 16:100.57731-0.00394
      24.04 16:000.58125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49577
      макс: 0.83843
      за неделю:
        0.61296

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 15:200.61296-0.00567
      25.04 14:500.61262+0.00101
      25.04 13:500.61767-0.00209
      25.04 12:500.61343-0.00048
      25.04 11:500.60933+0.00134
      25.04 10:500.60814+0.00402
      25.04 09:500.59407-0.00436
      25.04 08:500.57181-0.00515
      25.04 07:500.59558-0.00559
      25.04 06:500.60658-0.00488
      25.04 05:500.62057+0.00633
      25.04 04:500.60791+0.00243
      25.04 03:500.59162-0.00189
      25.04 02:500.57729+0.00477
      25.04 01:500.5822-0.0014
      25.04 00:500.58064+0.00093
      24.04 23:500.58493+0.00035
      24.04 22:500.57992+0.00107
      24.04 21:500.58037+6.0E-5
      24.04 20:500.58246-0.00274
      24.04 19:500.59374-0.00148
      24.04 18:500.59059-0.0023
      24.04 17:500.59058-0.00124
      24.04 16:500.58459+0.00614
      24.04 15:500.57511+0.00212
      24.04 14:500.58284+0.00013
      24.04 13:500.57865+0.00106
      24.04 12:500.57795-0.00282
      24.04 11:500.58735-0.00069
      24.04 10:500.58546-0.01118
      24.04 09:500.59383+0.00694
      24.04 08:500.59419-0.00045
      24.04 07:500.57633-2.0E-5
      24.04 06:500.57515+0.00564
      24.04 05:500.57025-0.00229
      24.04 04:500.57888-0.00881
      24.04 03:500.58915-0.00012
      24.04 02:500.58239+0.00636
      24.04 01:500.57508+0.00114
      24.04 00:500.57336+0.0034
      23.04 23:500.56221-0.00037
      23.04 22:500.56057-0.00207
      23.04 21:500.55793+0.00035
      23.04 20:500.55509+0.00396
      23.04 19:500.54966+0.00568
      23.04 18:500.55266+0.00281
      23.04 17:500.53672-0.00024
      23.04 16:500.53342-0.01196
      23.04 15:500.53834-0.0038
      23.04 14:500.51604-0.00118
      23.04 13:500.49957+0.00029
      23.04 12:500.50917+0.00342
      23.04 11:500.50768+0.001
      23.04 10:500.51339+0.00401
      23.04 09:500.51004-8.0E-5
      23.04 08:500.50909+0.0007
      23.04 07:500.52279+0.00459
      23.04 06:500.51427+0.00544
      23.04 05:500.51242+0.00075
      23.04 04:500.50903+0.01186
      23.04 03:500.49577+0.00123
      23.04 02:500.52942-0.00134
      23.04 01:500.52356+0.00286
      23.04 00:500.52228+0.00192
      22.04 23:500.52709-0.00546
      22.04 22:500.51951+0.00576
      22.04 21:500.51941-0.00261
      22.04 20:500.53594+0.0034
      22.04 19:500.52645-0.01143
      22.04 18:500.53013+0.00024
      22.04 17:500.53222-0.00106
      22.04 16:500.54001+0.00086
      22.04 15:500.53326+0.00017
      22.04 14:500.54297+0.00187
      22.04 13:500.54376-0.00297
      22.04 12:500.53777+0.00144
      22.04 11:500.5415+0.00078
      22.04 10:500.54578-0.00358
      22.04 09:500.54508-0.00622
      22.04 08:500.55576+0.00289
      22.04 07:500.55759+0.00304
      22.04 06:500.55688+0.00599
      22.04 05:500.54851-0.00997
      22.04 04:500.58018-0.0117
      22.04 03:500.6067+0.00195
      22.04 02:500.61594+0.00283
      22.04 01:500.6067+0.00117
      22.04 00:500.6048-0.0127
      21.04 23:500.61792-0.0024
      21.04 22:500.62257-0.00282
      21.04 21:500.62068-0.00605
      21.04 20:500.62724+0.00218
      21.04 19:500.62777+0.00324
      21.04 18:500.59874-0.00208
      21.04 17:500.58865+0.00582
      21.04 16:500.60241-0.01906
      21.04 15:500.6209+0.00656
      21.04 14:500.64516-0.00398
      21.04 13:500.67716-0.00606
      21.04 12:500.68306-0.00286
      21.04 11:500.6905+0.00025
      21.04 10:500.68715-0.00043
      21.04 09:500.68863-0.00027
      21.04 08:500.69114-0.00158
      21.04 07:500.68945+0.00016
      21.04 06:500.68951+0.00124
      21.04 05:500.68359+0.00837
      21.04 04:500.67835-0.00359
      21.04 03:500.6953-0.00385
      21.04 02:500.67647+0.00146
      21.04 01:500.67844-0.00036
      21.04 00:500.67916-0.00046
      20.04 23:500.67896+0.00021
      20.04 22:500.6772-0.00039
      20.04 21:500.67761-0.00334
      20.04 20:500.67444+0.00031
      20.04 19:500.68384-0.00034
      20.04 18:500.67882+0.00095
      20.04 17:500.68722+0.00028
      20.04 16:500.68064+0.00291
      20.04 15:500.67988+0.00319
      20.04 14:500.6751+0.00372
      20.04 13:500.67272+0.00249
      20.04 12:500.66708+0.00297
      20.04 11:500.65432-0.00303
      20.04 10:500.65463+0.00361
      20.04 09:500.64474-0.002
      20.04 08:500.64845+0.00407
      20.04 07:500.63864+0.00544
      20.04 06:500.64209+0.0143
      20.04 05:500.62414-0.00919
      20.04 04:500.69269+0.0029
      20.04 03:500.69046+0.00273
      20.04 02:500.67313+0.00062
      20.04 01:500.67336-0.00119
      20.04 00:500.6782-0.00329
      19.04 23:500.68303+8.0E-5
      19.04 22:500.6749+0.00075
      19.04 21:500.67485-0.00294
      19.04 20:500.66867+0.003
      19.04 19:500.67538-0.00185
      19.04 18:500.68149+0.00261
      19.04 17:500.68559-0.00074
      19.04 16:500.69261+0.00826
      19.04 15:500.65618+0.00246
      19.04 14:500.64848-0.0022
      19.04 13:500.65088-0.00167
      19.04 12:500.65048-0.00602
      19.04 11:500.65427-0.00202
      19.04 10:500.63322-0.00084
      19.04 09:500.63564-0.00067
      19.04 08:500.64683+0.00925
      19.04 07:500.6284+0.00099
      19.04 06:500.66936-0.01934
      19.04 05:500.70324-0.00314
      19.04 04:500.68631-0.0069
      19.04 03:500.65562-0.00109
      19.04 02:500.74449+0.00366
      19.04 01:500.73119-0.00324
      19.04 00:500.73574-0.00341
      18.04 23:500.74915+0.00027
      18.04 22:500.74869-3.0E-5
      18.04 21:500.77488+0.00473
      18.04 20:500.77628+0.00378
      18.04 19:500.76392+0.00399
      18.04 18:500.74329-0.00453
      18.04 17:500.77889-0.00184
      18.04 16:500.81042-0.00524
      18.04 15:500.83843
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.49577
      макс: 0.88494
      за месяц:
        0.61296
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.58146+0.04532
      23.04.20240.53614-0.00123
      22.04.20240.53737-0.10483
      21.04.20240.6422-0.02747
      20.04.20240.66967-0.00017
      19.04.20240.66984-0.13286
      18.04.20240.8027-0.00364
      17.04.20240.80634+0.02669
      16.04.20240.77965+0.0284
      15.04.20240.75125-0.13369
      14.04.20240.88494+0.13879
      13.04.20240.74615+0.12824
      12.04.20240.61791-0.04344
      11.04.20240.66135-0.0645
      10.04.20240.72585-0.00865
      09.04.20240.7345+0.00427
      08.04.20240.73023-0.04819
      07.04.20240.77842-0.02144
      06.04.20240.79986-0.00613
      05.04.20240.80599+0.00947
      04.04.20240.79652-0.00568
      03.04.20240.8022+0.01427
      02.04.20240.78793+0.06529
      01.04.20240.72264+0.03432
      31.03.20240.68832+0.00858
      30.03.20240.67974-0.00051
      29.03.20240.68025-0.01778
      28.03.20240.69803+0.00515
      27.03.20240.69288+0.01492
      26.03.20240.67796-0.03867
      25.03.20240.71663
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.49577
      макс: 1.1111
      за квартал:
        0.61296
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.58146+0.04532
      23.04.20240.53614-0.00123
      22.04.20240.53737-0.10483
      21.04.20240.6422-0.02747
      20.04.20240.66967-0.00017
      19.04.20240.66984-0.13286
      18.04.20240.8027-0.00364
      17.04.20240.80634+0.02669
      16.04.20240.77965+0.0284
      15.04.20240.75125-0.13369
      14.04.20240.88494+0.13879
      13.04.20240.74615+0.12824
      12.04.20240.61791-0.04344
      11.04.20240.66135-0.0645
      10.04.20240.72585-0.00865
      09.04.20240.7345+0.00427
      08.04.20240.73023-0.04819
      07.04.20240.77842-0.02144
      06.04.20240.79986-0.00613
      05.04.20240.80599+0.00947
      04.04.20240.79652-0.00568
      03.04.20240.8022+0.01427
      02.04.20240.78793+0.06529
      01.04.20240.72264+0.03432
      31.03.20240.68832+0.00858
      30.03.20240.67974-0.00051
      29.03.20240.68025-0.01778
      28.03.20240.69803+0.00515
      27.03.20240.69288+0.01492
      26.03.20240.67796-0.03867
      25.03.20240.71663-0.03106
      24.03.20240.74769+0.00149
      23.03.20240.7462-0.0249
      22.03.20240.7711-0.00205
      21.03.20240.77315-0.05127
      20.03.20240.82442+0.00152
      19.03.20240.8229+0.06306
      18.03.20240.75984+0.00414
      17.03.20240.7557+0.03157
      16.03.20240.72413+0.01507
      15.03.20240.70906+0.05822
      14.03.20240.65084+0.00449
      13.03.20240.64635-0.03132
      12.03.20240.67767-0.01209
      11.03.20240.68976-0.02684
      10.03.20240.7166+0.00089
      09.03.20240.71571+0.00146
      08.03.20240.71425-0.00287
      07.03.20240.71712-0.07825
      06.03.20240.79537+0.02761
      05.03.20240.76776-0.00091
      04.03.20240.76867-0.04704
      03.03.20240.81571+0.00085
      02.03.20240.81486-0.04169
      01.03.20240.85655-0.02482
      29.02.20240.88137-0.04092
      28.02.20240.92229-0.00662
      27.02.20240.92891-0.02842
      26.02.20240.95733-0.00743
      25.02.20240.96476+0.00182
      24.02.20240.96294-0.00812
      23.02.20240.97106+0.00507
      22.02.20240.96599-0.01668
      21.02.20240.98267+0.02454
      20.02.20240.95813+0.01732
      19.02.20240.94081-0.02954
      18.02.20240.97035-0.01169
      17.02.20240.98204+0.02181
      16.02.20240.96023-0.01405
      15.02.20240.97428-0.01927
      14.02.20240.99355-0.01895
      13.02.20241.0125-0.0293
      12.02.20241.0418-0.0048
      11.02.20241.0466-0.0065
      10.02.20241.0531-0.0161
      09.02.20241.0692-0.0209
      08.02.20241.0901-0.0208
      07.02.20241.1109+0.0022
      06.02.20241.1087-0.0024
      05.02.20241.1111+0.007
      04.02.20241.1041+0.0228
      03.02.20241.0813-0.0035
      02.02.20241.0848-0.0218
      01.02.20241.1066+0.0225
      31.01.20241.0841+0.0399
      30.01.20241.0442-0.0031
      29.01.20241.0473-0.0076
      28.01.20241.0549-0.0043
      27.01.20241.0592-0.0172
      26.01.20241.0764+0.0031
      25.01.20241.0733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.