Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, TRON »

    Курс Ontology к TRON

    Обновлено: 02.05.2024 03:10:01Ontology

    =
    Калькулятор ONT - TRX / Обратный расчет: курс TRON к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно tron, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7897
      макс: 3.0096
      за сутки:
      2.9352  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      02.05 03:102.9352-0.0127
      02.05 03:002.9479-0.0023
      02.05 02:502.9502+0.0049
      02.05 02:402.9453+0.0061
      02.05 02:302.9392+0.0072
      02.05 02:202.932-0.0009
      02.05 02:102.9329+0.0065
      02.05 02:032.9264-0.0028
      02.05 02:002.9292-0.0061
      02.05 01:502.9353+0.0069
      02.05 01:402.9284+0.0044
      02.05 01:302.924+0.0064
      02.05 01:202.9176-0.0139
      02.05 01:102.9315-0.0012
      02.05 01:002.9327+0.0025
      02.05 00:502.9302-0.0134
      02.05 00:402.9436-0.0045
      02.05 00:302.9481+0.0213
      02.05 00:202.9268-0.0025
      02.05 00:102.9293+0.0126
      02.05 00:032.9167-0.0038
      02.05 00:002.9205-0.0025
      01.05 23:502.923+0.0124
      01.05 23:402.9106+0.0217
      01.05 23:302.8889+0.0268
      01.05 23:202.8621-0.0156
      01.05 23:102.8777+0.0041
      01.05 23:002.8736-0.0184
      01.05 22:502.892+0.0152
      01.05 22:402.8768-0.0367
      01.05 22:302.9135-0.013
      01.05 22:202.9265-0.0251
      01.05 22:102.9516-0.0169
      01.05 22:032.9685-0.0079
      01.05 22:002.9764+0.019
      01.05 21:502.9574+0.0324
      01.05 21:402.925+0.0152
      01.05 21:302.9098+0.009
      01.05 21:202.9008-0.0091
      01.05 21:102.9099+0.0415
      01.05 21:002.8684+0.0143
      01.05 20:502.8541+0.0021
      01.05 20:402.852+0.0182
      01.05 20:302.8338+0.0163
      01.05 20:202.8175-0.007
      01.05 20:102.8245-0.003
      01.05 20:032.8275-0.0036
      01.05 20:002.8311-0.0021
      01.05 19:502.8332-0.0064
      01.05 19:402.8396-0.0063
      01.05 19:302.8459+0.0222
      01.05 19:202.8237+0.0035
      01.05 19:102.8202-0.0026
      01.05 19:002.8228+0.0037
      01.05 18:502.8191-0.0059
      01.05 18:402.825+0.0129
      01.05 18:302.8121+0.0224
      01.05 18:202.7897-0.0154
      01.05 18:102.8051-0.0118
      01.05 18:032.8169+0.002
      01.05 18:002.8149+0.0044
      01.05 17:502.8105-0.012
      01.05 17:402.8225+0.0174
      01.05 17:302.8051-0.0031
      01.05 17:202.8082-0.0219
      01.05 17:102.8301+0.0023
      01.05 17:002.8278-0.001
      01.05 16:502.8288-0.0138
      01.05 16:402.8426+0.0002
      01.05 16:302.8424-0.0117
      01.05 16:202.8541-0.0107
      01.05 16:102.8648-0.0151
      01.05 16:032.8799+0.0033
      01.05 16:002.8766-0.0047
      01.05 15:502.8813-0.0182
      01.05 15:402.8995+0.0018
      01.05 15:302.8977-0.0117
      01.05 15:202.9094+0.0125
      01.05 15:102.8969+0.0104
      01.05 15:002.8865+0.0209
      01.05 14:502.8656+0.0081
      01.05 14:402.8575-0.009
      01.05 14:302.8665-0.0015
      01.05 14:202.868-0.0033
      01.05 14:102.8713+0.0119
      01.05 14:032.8594+0.0009
      01.05 14:002.8585+0.0089
      01.05 13:502.8496-0.0018
      01.05 13:402.8514-0.0042
      01.05 13:302.8556+0.0046
      01.05 13:202.851+0.0073
      01.05 13:102.8437+0.0069
      01.05 13:002.8368-0.0043
      01.05 12:502.8411-0.0074
      01.05 12:402.8485-0.0055
      01.05 12:302.854-0.0026
      01.05 12:202.8566-0.0303
      01.05 12:102.8869+0.0022
      01.05 12:032.8847+0.0013
      01.05 12:002.8834-0.0039
      01.05 11:502.8873-0.0127
      01.05 11:402.9+0.0126
      01.05 11:302.8874+0.005
      01.05 11:202.8824-0.0083
      01.05 11:102.8907-0.0042
      01.05 11:002.8949+0.007
      01.05 10:502.8879-0.0118
      01.05 10:402.8997+0.0244
      01.05 10:302.8753-0.0181
      01.05 10:202.8934-
      01.05 10:102.8934-0.0168
      01.05 10:032.9102+0.0032
      01.05 10:002.907-0.0116
      01.05 09:502.9186-0.0127
      01.05 09:402.9313+0.0115
      01.05 09:302.9198-0.0161
      01.05 09:202.9359+0.0092
      01.05 09:102.9267+0.0022
      01.05 09:002.9245+0.0038
      01.05 08:502.9207-0.0222
      01.05 08:402.9429-0.0033
      01.05 08:302.9462-0.0087
      01.05 08:202.9549-0.0154
      01.05 08:102.9703+0.0109
      01.05 08:032.9594-0.0006
      01.05 08:002.96+0.0043
      01.05 07:502.9557-0.0162
      01.05 07:402.9719-0.0039
      01.05 07:302.9758-0.0188
      01.05 07:202.9946-0.0069
      01.05 07:103.0015-0.0081
      01.05 07:003.0096+0.0211
      01.05 06:502.9885+0.0092
      01.05 06:402.9793+0.0021
      01.05 06:302.9772+0.014
      01.05 06:202.9632-0.0041
      01.05 06:102.9673+0.0299
      01.05 06:032.9374-0.0036
      01.05 06:002.941+0.0224
      01.05 05:502.9186+0.0108
      01.05 05:402.9078-0.0038
      01.05 05:302.9116-0.0086
      01.05 05:202.9202-0.0343
      01.05 05:102.9545-0.0042
      01.05 05:002.9587-0.0206
      01.05 04:502.9793+0.0238
      01.05 04:402.9555+0.0126
      01.05 04:302.9429+0.02
      01.05 04:202.9229+0.0052
      01.05 04:102.9177-0.0077
      01.05 04:032.9254-0.0022
      01.05 04:002.9276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7897
      макс: 3.7869
      за неделю:
        2.9352

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      02.05 03:102.9352-0.0023
      02.05 02:502.9502-0.0061
      02.05 01:502.9353+0.0025
      02.05 00:502.9302-0.0025
      01.05 23:502.923-0.0184
      01.05 22:502.892+0.019
      01.05 21:502.9574+0.0143
      01.05 20:502.8541-0.0021
      01.05 19:502.8332+0.0037
      01.05 18:502.8191+0.0044
      01.05 17:502.8105-0.001
      01.05 16:502.8288-0.0047
      01.05 15:502.8813+0.0209
      01.05 14:502.8656+0.0089
      01.05 13:502.8496-0.0043
      01.05 12:502.8411-0.0039
      01.05 11:502.8873+0.007
      01.05 10:502.8879-0.0116
      01.05 09:502.9186+0.0038
      01.05 08:502.9207+0.0043
      01.05 07:502.9557+0.0211
      01.05 06:502.9885+0.0224
      01.05 05:502.9186-0.0206
      01.05 04:502.9793-0.0385
      01.05 03:502.9661+0.0294
      01.05 02:503.0841-0.0056
      01.05 01:503.1063+0.0033
      01.05 00:503.0529-0.0176
      30.04 23:503.1044-0.0215
      30.04 22:503.0977-0.016
      30.04 21:503.1333-0.0106
      30.04 20:503.1447-0.0096
      30.04 19:503.2184+0.0153
      30.04 18:503.1946-0.0128
      30.04 17:503.2665-0.0052
      30.04 16:503.224-0.0194
      30.04 15:503.2987+0.0164
      30.04 14:503.2197-0.005
      30.04 13:503.2296-0.0325
      30.04 12:503.2729-0.003
      30.04 11:503.3223+0.0127
      30.04 10:503.3594+0.0063
      30.04 09:503.3033+0.0107
      30.04 08:503.2065+0.0123
      30.04 07:503.2+0.0011
      30.04 06:503.2355-0.0141
      30.04 05:503.3018-0.0102
      30.04 04:503.379-0.0458
      30.04 03:503.4035+0.0007
      30.04 02:503.3736-0.0017
      30.04 01:503.368+0.0371
      30.04 00:503.2491+0.0172
      29.04 23:503.2085+0.0119
      29.04 22:503.2008+0.0019
      29.04 21:503.2223-0.0019
      29.04 20:503.2736-0.0085
      29.04 19:503.3529-0.0129
      29.04 18:503.3787+0.0112
      29.04 17:503.3994-0.0039
      29.04 16:503.3674+0.0205
      29.04 15:503.2324+0.0065
      29.04 14:503.2111-0.0015
      29.04 13:503.2641+0.02
      29.04 12:503.2672+0.0132
      29.04 11:503.304+0.029
      29.04 10:503.2927-0.0238
      29.04 09:503.2785+0.0011
      29.04 08:503.3172-0.0158
      29.04 07:503.3529-0.0046
      29.04 06:503.3509-0.0021
      29.04 05:503.3011-0.0384
      29.04 04:503.4603+0.0329
      29.04 03:503.2971+0.0142
      29.04 02:503.1369-0.0132
      29.04 01:503.1681-0.0113
      29.04 00:503.2212+0.0151
      28.04 23:503.2482-0.0022
      28.04 22:503.2322-0.0038
      28.04 21:503.2287-0.0025
      28.04 20:503.2088+0.0017
      28.04 19:503.1966+0.0112
      28.04 18:503.2122-0.0077
      28.04 17:503.2179+0.0242
      28.04 16:503.1948+0.0129
      28.04 15:503.1347+0.0094
      28.04 14:503.2231+0.0009
      28.04 13:503.3929+0.0225
      28.04 12:503.369+0.0268
      28.04 11:503.3571+0.0396
      28.04 10:503.2288-0.0071
      28.04 09:503.1744-0.0087
      28.04 08:503.1902+0.0119
      28.04 07:503.1303+0.0073
      28.04 06:503.1444-0.0098
      28.04 05:503.0651-0.0036
      28.04 04:503.0384+0.0105
      28.04 03:502.9825-0.0085
      28.04 02:503.0046+0.0091
      28.04 01:503.0002+0.003
      28.04 00:503.0075-0.0052
      27.04 23:503.0318+0.0052
      27.04 22:503.0448-0.0016
      27.04 21:503.0825+0.0219
      27.04 20:503.0706-0.0042
      27.04 19:503.0316-0.0042
      27.04 18:503.0358-0.0107
      27.04 17:503.0577+0.0042
      27.04 16:503.0635-0.0079
      27.04 15:503.0763-0.0137
      27.04 14:503.0675-0.0022
      27.04 13:503.0866-0.0012
      27.04 12:503.076+0.0019
      27.04 11:503.0652-0.0022
      27.04 10:503.0534+0.0232
      27.04 09:503.0958-0.0189
      27.04 08:503.1367-0.0053
      27.04 07:503.1867-0.0345
      27.04 06:503.2268+0.0153
      27.04 05:503.1246+0.0014
      27.04 04:503.1132+0.0031
      27.04 03:503.1751-0.0026
      27.04 02:503.2155+0.0014
      27.04 01:503.2226+0.0007
      27.04 00:503.2425-0.0067
      26.04 23:503.2433+0.0026
      26.04 22:503.2414+0.0039
      26.04 21:503.2447+0.0239
      26.04 20:503.3004+0.019
      26.04 19:503.2442-0.0094
      26.04 18:503.2227+0.0043
      26.04 17:503.1753+0.0129
      26.04 16:503.1559-0.0152
      26.04 15:503.1894-0.0054
      26.04 14:503.2322+0.0005
      26.04 13:503.2668+0.0058
      26.04 12:503.2963-0.0006
      26.04 11:503.2742-0.0155
      26.04 10:503.2604-0.0051
      26.04 09:503.2523+0.0064
      26.04 08:503.2685+0.002
      26.04 07:503.2798-0.015
      26.04 06:503.2542+0.0032
      26.04 05:503.2894-0.0094
      26.04 04:503.2616-0.0026
      26.04 03:503.2813-0.0025
      26.04 02:503.3998-0.0058
      26.04 01:503.4036-0.0064
      26.04 00:503.4456+0.0133
      25.04 23:503.415-0.0074
      25.04 22:503.4156+0.0005
      25.04 21:503.4175-0.0022
      25.04 20:503.4466+0.0078
      25.04 19:503.4542+0.0044
      25.04 18:503.4659-0.0039
      25.04 17:503.4411+0.0115
      25.04 16:503.4471+0.0059
      25.04 15:503.4744+0.0311
      25.04 14:503.521-0.003
      25.04 13:503.5102+0.0092
      25.04 12:503.5318+0.0104
      25.04 11:503.5612-0.0123
      25.04 10:503.5773-0.0103
      25.04 09:503.6482+0.0332
      25.04 08:503.7869+0.0331
      25.04 07:503.6344+0.0342
      25.04 06:503.5637+0.0259
      25.04 05:503.4878-0.0331
      25.04 04:503.5601-0.0174
      25.04 03:503.6674
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 2.5255
      макс: 4.1149
      за месяц:
        2.9352
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      30.04.20243.2072-0.1003
      29.04.20243.3075+0.0951
      28.04.20243.2124+0.1393
      27.04.20243.0731-0.1685
      26.04.20243.2416-0.2633
      25.04.20243.5049-0.234
      24.04.20243.7389-0.3742
      23.04.20244.1131-0.0018
      22.04.20244.1149+0.6478
      21.04.20243.4671+0.1138
      20.04.20243.3533-0.0304
      19.04.20243.3837+0.573
      18.04.20242.8107+0.0824
      17.04.20242.7283-0.0928
      16.04.20242.8211-0.0945
      15.04.20242.9156+0.3901
      14.04.20242.5255-0.4207
      13.04.20242.9462-0.4203
      12.04.20243.3665+0.198
      11.04.20243.1685+0.2775
      10.04.20242.891+0.0382
      09.04.20242.8528+0.01
      08.04.20242.8428+0.1405
      07.04.20242.7023+0.0376
      06.04.20242.6647+0.0153
      05.04.20242.6494-0.0427
      04.04.20242.6921+0.0167
      03.04.20242.6754-0.0431
      02.04.20242.7185-0.1385
      01.04.20242.857-0.1199
      31.03.20242.9769
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 1.7949
      макс: 4.1149
      за квартал:
        2.9352
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      30.04.20243.2072-0.1003
      29.04.20243.3075+0.0951
      28.04.20243.2124+0.1393
      27.04.20243.0731-0.1685
      26.04.20243.2416-0.2633
      25.04.20243.5049-0.234
      24.04.20243.7389-0.3742
      23.04.20244.1131-0.0018
      22.04.20244.1149+0.6478
      21.04.20243.4671+0.1138
      20.04.20243.3533-0.0304
      19.04.20243.3837+0.573
      18.04.20242.8107+0.0824
      17.04.20242.7283-0.0928
      16.04.20242.8211-0.0945
      15.04.20242.9156+0.3901
      14.04.20242.5255-0.4207
      13.04.20242.9462-0.4203
      12.04.20243.3665+0.198
      11.04.20243.1685+0.2775
      10.04.20242.891+0.0382
      09.04.20242.8528+0.01
      08.04.20242.8428+0.1405
      07.04.20242.7023+0.0376
      06.04.20242.6647+0.0153
      05.04.20242.6494-0.0427
      04.04.20242.6921+0.0167
      03.04.20242.6754-0.0431
      02.04.20242.7185-0.1385
      01.04.20242.857-0.1199
      31.03.20242.9769-0.0749
      30.03.20243.0518-0.0215
      29.03.20243.0733+0.0807
      28.03.20242.9926-0.0152
      27.03.20243.0078-0.054
      26.03.20243.0618+0.1328
      25.03.20242.929+0.1317
      24.03.20242.7973-0.0386
      23.03.20242.8359+0.0989
      22.03.20242.737+0.0424
      21.03.20242.6946+0.0891
      20.03.20242.6055+0.0309
      19.03.20242.5746-0.0773
      18.03.20242.6519-0.0186
      17.03.20242.6705-0.0975
      16.03.20242.768-0.0589
      15.03.20242.8269-0.1763
      14.03.20243.0032+0.0057
      13.03.20242.9975+0.1573
      12.03.20242.8402+0.0628
      11.03.20242.7774+0.156
      10.03.20242.6214+0.0176
      09.03.20242.6038+0.0059
      08.03.20242.5979+0.0286
      07.03.20242.5693+0.2527
      06.03.20242.3166-0.0402
      05.03.20242.3568+0.0293
      04.03.20242.3275+0.1391
      03.03.20242.1884+0.0008
      02.03.20242.1876+0.1155
      01.03.20242.0721+0.0676
      29.02.20242.0045+0.0986
      28.02.20241.9059-0.0049
      27.02.20241.9108+0.0112
      26.02.20241.8996+0.0069
      25.02.20241.8927-0.0035
      24.02.20241.8962+0.0309
      23.02.20241.8653+0.0096
      22.02.20241.8557+0.029
      21.02.20241.8267-0.07
      20.02.20241.8967-0.0501
      19.02.20241.9468+0.0535
      18.02.20241.8933+0.025
      17.02.20241.8683-0.0838
      16.02.20241.9521+0.0067
      15.02.20241.9454+0.0162
      14.02.20241.9292-0.0128
      13.02.20241.942+0.0267
      12.02.20241.9153+0.0029
      11.02.20241.9124+0.0004
      10.02.20241.912+0.0169
      09.02.20241.8951+0.0342
      08.02.20241.8609+0.066
      07.02.20241.7949-0.0448
      06.02.20241.8397-0.0352
      05.02.20241.8749-0.0459
      04.02.20241.9208-0.0603
      03.02.20241.9811+0.0117
      02.02.20241.9694-0.0118
      01.02.20241.9812-0.0748
      31.01.20242.056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.