Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Cardano

    Курс Optimism (OP) к Cardano (ADA)

    Обновлено: 10.08.2026 09:10:01Optimism

    =
    Калькулятор OP - ADA / Обратный расчет: курс Cardano к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно cardano, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44367
      макс: 0.45653
      за сутки:
      0.45635  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:100.45635-0.00018
      10.08 09:030.45653+0.00075
      10.08 09:000.45578+0.00039
      10.08 08:500.45539+0.00121
      10.08 08:400.45418-0.00026
      10.08 08:300.45444-0.00036
      10.08 08:200.4548+0.00073
      10.08 08:100.45407-0.00116
      10.08 08:000.45523+0.00043
      10.08 07:500.4548-0.00049
      10.08 07:400.45529+0.00105
      10.08 07:300.45424-0.00032
      10.08 07:200.45456-0.00061
      10.08 07:100.45517-0.0004
      10.08 07:030.45557-0.00042
      10.08 07:000.45599+0.00093
      10.08 06:500.45506+0.00084
      10.08 06:400.45422+0.00058
      10.08 06:300.45364+0.0002
      10.08 06:200.45344+0.00054
      10.08 06:100.4529+4.0E-5
      10.08 06:000.45286-0.0006
      10.08 05:500.45346+0.00201
      10.08 05:400.45145+0.00012
      10.08 05:300.45133-2.0E-5
      10.08 05:200.45135-0.00078
      10.08 05:100.45213+0.00109
      10.08 05:030.45104+0.00012
      10.08 05:000.45092-0.00074
      10.08 04:500.45166-0.00139
      10.08 04:400.45305+0.00033
      10.08 04:300.45272-3.0E-5
      10.08 04:200.45275-0.00111
      10.08 04:100.45386+0.00022
      10.08 04:000.45364+0.0018
      10.08 03:500.45184-0.00047
      10.08 03:400.45231-0.00135
      10.08 03:300.45366-0.00031
      10.08 03:200.45397+0.00063
      10.08 03:100.45334+0.00015
      10.08 03:030.45319+0.00105
      10.08 03:000.45214-0.00013
      10.08 02:500.45227-0.00078
      10.08 02:400.45305+0.00086
      10.08 02:300.45219-9.0E-5
      10.08 02:200.45228+0.00082
      10.08 02:100.45146+0.00017
      10.08 02:000.45129-0.0011
      10.08 01:500.45239-0.00147
      10.08 01:400.45386-0.00126
      10.08 01:300.45512+0.00028
      10.08 01:200.45484+6.0E-5
      10.08 01:100.45478+0.00025
      10.08 01:030.45453-0.00012
      10.08 01:000.45465+0.00059
      10.08 00:500.45406+0.00161
      10.08 00:400.45245-0.00077
      10.08 00:300.45322+8.0E-5
      10.08 00:200.45314+0.00062
      10.08 00:100.45252+0.00114
      10.08 00:000.45138-0.00047
      09.08 23:500.45185-0.00017
      09.08 23:400.45202-0.00056
      09.08 23:300.45258-0.00075
      09.08 23:200.45333-0.00085
      09.08 23:100.45418+0.00057
      09.08 23:030.45361-4.0E-5
      09.08 23:000.45365+0.00036
      09.08 22:500.45329+0.0002
      09.08 22:400.45309+0.00116
      09.08 22:300.45193+0.00032
      09.08 22:200.45161+0.00035
      09.08 22:100.45126+0.00041
      09.08 22:000.45085+0.00031
      09.08 21:500.45054-0.00028
      09.08 21:400.45082-0.00061
      09.08 21:300.45143+3.0E-5
      09.08 21:200.4514+0.00066
      09.08 21:100.45074+0.00031
      09.08 21:030.45043-3.0E-5
      09.08 21:000.45046-0.00114
      09.08 20:500.4516+0.00079
      09.08 20:400.45081+0.00034
      09.08 20:300.45047+0.0001
      09.08 20:200.45037-0.00055
      09.08 20:100.45092+0.00036
      09.08 20:000.45056-0.00109
      09.08 19:500.45165+0.00031
      09.08 19:400.45134-0.00035
      09.08 19:300.45169+0.00037
      09.08 19:200.45132-0.00129
      09.08 19:100.45261+0.00082
      09.08 19:030.45179-0.00018
      09.08 19:000.45197-3.0E-5
      09.08 18:500.452+7.0E-5
      09.08 18:400.45193+0.00089
      09.08 18:300.45104+0.00056
      09.08 18:200.45048+0.00128
      09.08 18:100.4492+0.0021
      09.08 18:000.4471-0.00045
      09.08 17:500.44755+0.00025
      09.08 17:400.4473-0.00057
      09.08 17:300.44787+0.00016
      09.08 17:200.44771-0.00013
      09.08 17:100.44784-
      09.08 17:030.44784-0.00014
      09.08 17:000.44798-0.00136
      09.08 16:500.44934-0.00025
      09.08 16:400.44959-0.0003
      09.08 16:300.44989-0.00018
      09.08 16:200.45007+0.00022
      09.08 16:100.44985+0.00111
      09.08 16:000.44874-8.0E-5
      09.08 15:500.44882-0.00095
      09.08 15:400.44977-0.00033
      09.08 15:300.4501+0.00062
      09.08 15:200.44948+0.00048
      09.08 15:100.449+0.00065
      09.08 15:030.44835+0.00028
      09.08 15:000.44807-6.0E-5
      09.08 14:500.44813+0.00013
      09.08 14:400.448+0.00055
      09.08 14:300.44745-0.00082
      09.08 14:200.44827-
      09.08 14:100.44827-0.0009
      09.08 14:000.44917-0.00073
      09.08 13:500.4499+0.00067
      09.08 13:400.44923+0.00025
      09.08 13:300.44898+0.00012
      09.08 13:200.44886+0.00051
      09.08 13:100.44835-0.00082
      09.08 13:030.44917+0.0006
      09.08 13:000.44857+0.00045
      09.08 12:500.44812+0.00093
      09.08 12:400.44719-8.0E-5
      09.08 12:300.44727-0.00085
      09.08 12:200.44812+0.00056
      09.08 12:100.44756+0.00019
      09.08 12:000.44737+0.00022
      09.08 11:500.44715+0.00052
      09.08 11:400.44663-0.00065
      09.08 11:300.44728+0.00052
      09.08 11:200.44676+0.00156
      09.08 11:100.4452+0.00082
      09.08 11:030.44438+0.00032
      09.08 11:000.44406-0.0005
      09.08 10:500.44456+0.00089
      09.08 10:400.44367-0.00093
      09.08 10:300.4446-0.00087
      09.08 10:200.44547-0.00137
      09.08 10:100.44684-0.00102
      09.08 10:000.44786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41486
      макс: 0.46782
      за неделю:
      0.45635  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:100.45635+0.00039
      10.08 08:500.45539+0.00043
      10.08 07:500.4548+0.00093
      10.08 06:500.45506-0.0006
      10.08 05:500.45346-0.00074
      10.08 04:500.45166+0.0018
      10.08 03:500.45184-0.00013
      10.08 02:500.45227-0.0011
      10.08 01:500.45239+0.00059
      10.08 00:500.45406-0.00047
      09.08 23:500.45185+0.00036
      09.08 22:500.45329+0.00031
      09.08 21:500.45054-0.00114
      09.08 20:500.4516-0.00109
      09.08 19:500.45165-3.0E-5
      09.08 18:500.452-0.00045
      09.08 17:500.44755-0.00136
      09.08 16:500.44934-8.0E-5
      09.08 15:500.44882-6.0E-5
      09.08 14:500.44813-0.00073
      09.08 13:500.4499+0.00045
      09.08 12:500.44812+0.00022
      09.08 11:500.44715-0.0005
      09.08 10:500.44456+7.0E-5
      09.08 09:500.44779-0.00093
      09.08 08:500.44723+0.00045
      09.08 07:500.45036-0.0005
      09.08 06:500.44781+0.00016
      09.08 05:500.44754+0.00052
      09.08 04:500.44526-0.00096
      09.08 03:500.44781+0.00088
      09.08 02:500.44426-0.00133
      09.08 01:500.44566+0.00022
      09.08 00:500.44563+0.00016
      08.08 23:500.44311+0.00013
      08.08 22:500.44371-0.00034
      08.08 21:500.444+0.00033
      08.08 20:500.446+0.00067
      08.08 19:500.44533+8.0E-5
      08.08 18:500.44442-0.00025
      08.08 17:500.44477-0.00145
      08.08 16:500.44394+0.00081
      08.08 15:500.44725+0.00069
      08.08 14:500.44417+0.00355
      08.08 13:500.44175-0.0002
      08.08 12:500.44133-0.0003
      08.08 11:500.43565-0.00111
      08.08 10:500.43643-0.00038
      08.08 09:500.43467-0.00051
      08.08 08:500.4351+0.00023
      08.08 07:500.43501+0.00126
      08.08 06:500.4322-0.00102
      08.08 05:500.43134-0.00214
      08.08 04:500.43382-0.0004
      08.08 03:500.43005+0.00043
      08.08 02:500.42825+0.00061
      08.08 01:500.42884-0.00064
      08.08 00:500.42977+0.00105
      07.08 23:500.4254+0.00045
      07.08 22:500.4287-0.00081
      07.08 21:500.43002+0.00055
      07.08 20:500.43461+0.00055
      07.08 19:500.4332-0.0013
      07.08 18:500.43592-0.0033
      07.08 17:500.44273+0.00136
      07.08 16:500.44048-0.00098
      07.08 15:500.43989+0.00119
      07.08 14:500.43861+3.0E-5
      07.08 13:500.43729-0.00212
      07.08 12:500.44277+0.00045
      07.08 11:500.44165+0.00082
      07.08 10:500.44016+0.00228
      07.08 09:500.43902+0.00105
      07.08 08:500.43763+0.00064
      07.08 07:500.43658-0.00111
      07.08 06:500.44045-0.00183
      07.08 05:500.44044+0.00072
      07.08 04:500.4368+0.0007
      07.08 03:500.42941-0.00039
      07.08 02:500.42884-0.00035
      07.08 01:500.42728+0.00166
      07.08 00:500.42353-0.00108
      06.08 23:500.4293+0.00257
      06.08 22:500.42624-0.00052
      06.08 21:500.42358-0.00139
      06.08 20:500.43069+0.00362
      06.08 19:500.42253+0.00318
      06.08 18:500.41486+0.00384
      06.08 17:500.42925-0.00475
      06.08 16:500.45174+0.00019
      06.08 15:500.45254-0.00046
      06.08 14:530.45408-0.00049
      06.08 13:500.45963-0.00047
      06.08 12:500.46107-0.00088
      06.08 11:500.46498+0.00014
      06.08 10:500.46506-0.00025
      06.08 09:500.46743-0.00021
      06.08 08:500.46714-0.00032
      06.08 07:500.46782+0.00122
      06.08 06:500.46534+0.00051
      06.08 05:500.45719-0.00045
      06.08 04:500.46052-0.0015
      06.08 03:500.46274+0.00034
      06.08 02:500.45909+0.00034
      06.08 01:500.45758-0.00066
      06.08 00:500.46093-0.00064
      05.08 23:500.46479-0.00018
      05.08 22:500.46592-0.00045
      05.08 21:500.46475+0.00063
      05.08 20:500.4662-8.0E-5
      05.08 19:500.46247-0.00199
      05.08 18:500.46064+0.00061
      05.08 17:500.45844-0.0008
      05.08 16:500.45362-0.00048
      05.08 15:500.45693+0.00051
      05.08 14:500.45053+0.00057
      05.08 13:500.45166-0.0041
      05.08 12:500.45129-0.00204
      05.08 11:500.45869+5.0E-5
      05.08 10:500.45801-0.00016
      05.08 09:500.4648+0.00058
      05.08 08:500.46366-0.00016
      05.08 07:500.46272-0.00102
      05.08 06:500.46389+0.0008
      05.08 05:500.46165-0.00027
      05.08 04:500.46249+0.00042
      05.08 03:500.46327-0.00171
      05.08 02:500.46294+0.00238
      05.08 01:500.4612-0.00043
      05.08 00:500.45721+0.00054
      04.08 23:500.46004-0.0003
      04.08 22:500.46036+0.00075
      04.08 21:500.46203-0.00041
      04.08 20:500.4601+0.00043
      04.08 19:500.45796+0.0025
      04.08 18:500.45364+0.00014
      04.08 17:500.45558-0.00017
      04.08 16:500.45709-0.00089
      04.08 15:500.45319+0.00211
      04.08 14:500.45458+0.00213
      04.08 13:500.45364+0.00017
      04.08 12:500.45156-0.00171
      04.08 11:500.45577+0.00212
      04.08 10:500.45325+0.00127
      04.08 09:500.45479+0.00066
      04.08 08:500.45565+0.00036
      04.08 07:500.45706+0.00023
      04.08 06:500.453-0.00655
      04.08 05:500.46295-0.00062
      04.08 04:500.46353-0.00029
      04.08 03:500.45833+0.00088
      04.08 02:500.45445-0.00184
      04.08 01:500.4495-0.00098
      04.08 00:500.45302-0.00016
      03.08 23:500.44894-2.0E-5
      03.08 22:500.44886+0.00185
      03.08 21:500.44796-0.00176
      03.08 20:500.4571+0.00139
      03.08 19:500.45508-0.00094
      03.08 18:500.44863-0.00052
      03.08 17:500.46009-0.00251
      03.08 16:500.45318-0.00087
      03.08 15:500.45796+0.00133
      03.08 14:500.45985-0.00141
      03.08 13:500.4611-2.0E-5
      03.08 12:500.46157+0.00091
      03.08 11:500.46541+0.00131
      03.08 10:500.46698+0.00091
      03.08 09:500.46588
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.41486
      макс: 0.62884
      за месяц:
        0.45635
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20260.44926+0.00928
      08.08.20260.43998+0.00429
      07.08.20260.43569-0.01075
      06.08.20260.44644-0.01353
      05.08.20260.45997+0.00268
      04.08.20260.45729-0.00059
      03.08.20260.45788-0.0005
      02.08.20260.45838-0.03371
      01.08.20260.49209-0.01826
      31.07.20260.51035-0.02161
      30.07.20260.53196-0.00387
      29.07.20260.53583-0.02262
      28.07.20260.55845-0.01468
      27.07.20260.57313+0.00872
      26.07.20260.56441+0.00142
      25.07.20260.56299+0.00102
      24.07.20260.56197+0.01023
      23.07.20260.55174-0.0068
      22.07.20260.55854+0.00262
      21.07.20260.55592-0.00909
      20.07.20260.56501-0.00592
      19.07.20260.57093-0.00416
      18.07.20260.57509-0.02088
      17.07.20260.59597-0.02021
      16.07.20260.61618-0.00462
      15.07.20260.6208-0.00272
      14.07.20260.62352-0.00087
      13.07.20260.62439+0.00449
      12.07.20260.6199-0.00179
      11.07.20260.62169-0.00715
      10.07.20260.62884
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.41486
      макс: 0.72398
      за квартал:
        0.45635
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20260.44926+0.00928
      08.08.20260.43998+0.00429
      07.08.20260.43569-0.01075
      06.08.20260.44644-0.01353
      05.08.20260.45997+0.00268
      04.08.20260.45729-0.00059
      03.08.20260.45788-0.0005
      02.08.20260.45838-0.03371
      01.08.20260.49209-0.01826
      31.07.20260.51035-0.02161
      30.07.20260.53196-0.00387
      29.07.20260.53583-0.02262
      28.07.20260.55845-0.01468
      27.07.20260.57313+0.00872
      26.07.20260.56441+0.00142
      25.07.20260.56299+0.00102
      24.07.20260.56197+0.01023
      23.07.20260.55174-0.0068
      22.07.20260.55854+0.00262
      21.07.20260.55592-0.00909
      20.07.20260.56501-0.00592
      19.07.20260.57093-0.00416
      18.07.20260.57509-0.02088
      17.07.20260.59597-0.02021
      16.07.20260.61618-0.00462
      15.07.20260.6208-0.00272
      14.07.20260.62352-0.00087
      13.07.20260.62439+0.00449
      12.07.20260.6199-0.00179
      11.07.20260.62169-0.00715
      10.07.20260.62884+0.01454
      09.07.20260.6143+0.02558
      08.07.20260.58872+0.00322
      07.07.20260.5855+0.00463
      06.07.20260.58087+0.0153
      05.07.20260.56557-0.02063
      04.07.20260.5862-0.02063
      03.07.20260.60683-0.01319
      02.07.20260.62002-0.00615
      01.07.20260.62617-0.04442
      30.06.20260.67059-0.02708
      29.06.20260.69767-0.00049
      28.06.20260.69816-0.00288
      27.06.20260.70104-0.02294
      26.06.20260.72398+0.00365
      25.06.20260.72033+0.03599
      24.06.20260.68434+0.03711
      23.06.20260.64723+0.00963
      22.06.20260.6376+0.00195
      21.06.20260.63565+0.00441
      20.06.20260.63124-0.00495
      19.06.20260.63619-0.01565
      18.06.20260.65184+0.01302
      17.06.20260.63882+0.02595
      16.06.20260.61287+0.01053
      15.06.20260.60234-0.02081
      14.06.20260.62315+0.00704
      13.06.20260.61611+0.03853
      12.06.20260.57758+0.01381
      11.06.20260.56377-0.01868
      10.06.20260.58245+0.01216
      09.06.20260.57029-0.01235
      08.06.20260.58264-0.00472
      07.06.20260.58736-0.01878
      06.06.20260.60614-0.02545
      05.06.20260.63159+0.04168
      04.06.20260.58991+0.00233
      03.06.20260.58758+0.04012
      02.06.20260.54746+0.03291
      01.06.20260.51455+0.01144
      31.05.20260.50311-0.0099
      30.05.20260.51301+0.00661
      29.05.20260.5064-0.00092
      28.05.20260.50732-0.02317
      27.05.20260.53049-0.00719
      26.05.20260.53768+0.0105
      25.05.20260.52718+0.00572
      24.05.20260.52146-0.0006
      23.05.20260.52206-0.00895
      22.05.20260.53101+0.00888
      21.05.20260.52213+0.01022
      20.05.20260.51191+0.00071
      19.05.20260.5112+0.00172
      18.05.20260.50948-0.00793
      17.05.20260.51741-0.00593
      16.05.20260.52334-0.00415
      15.05.20260.52749-0.01581
      14.05.20260.5433-0.01603
      13.05.20260.55933-0.002
      12.05.20260.56133-0.00621
      11.05.20260.56754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.