Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Евро » Optimism »

    Курс Optimism к евро

    Обновлено: 24.05.2025 16:50:01
    Стоимость Optimism (OP) на текущий момент составляет 0.67038 EUR, а общий объем торгов за 24 часа – 156 141 631 EUR. Рыночная капитализация составляет 1 149 635 446 EUR. За последние 24 часа курс Optimism относительно евро снизился на -2.97%. Изменение за неделю составило +7.9%.

    =
    Калькулятор OP - EUR / Обратный расчет: курс евро к Optimism
    Покупать OP?Продавать OP?
    33%67%

    Графики

    Динамика изменения курса optimism относительно евро, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65231
      макс: 0.70282
      за сутки:
        0.67038

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 16:500.67038-0.00232
      24.05 16:400.6727-7.0E-5
      24.05 16:300.67277+0.00099
      24.05 16:200.67178-0.00118
      24.05 16:100.67296+0.00046
      24.05 16:030.6725+0.00022
      24.05 16:000.67228+0.00028
      24.05 15:500.672-0.00194
      24.05 15:400.67394-0.0002
      24.05 15:300.67414+0.00477
      24.05 15:200.66937-0.003
      24.05 15:100.67237-0.00017
      24.05 15:000.67254-0.00099
      24.05 14:500.67353-0.0021
      24.05 14:400.67563+0.00069
      24.05 14:300.67494-0.00243
      24.05 14:200.67737-0.00192
      24.05 14:100.67929-3.0E-5
      24.05 14:030.67932+1.0E-5
      24.05 14:000.67931+0.0021
      24.05 13:500.67721+0.0007
      24.05 13:400.67651+0.00675
      24.05 13:300.66976+0.00037
      24.05 13:200.66939+0.00145
      24.05 13:100.66794-0.00123
      24.05 13:000.66917-0.00263
      24.05 12:500.6718-0.00068
      24.05 12:400.67248-0.0004
      24.05 12:300.67288+0.00177
      24.05 12:200.67111+0.00023
      24.05 12:100.67088-0.00139
      24.05 12:030.67227+0.00013
      24.05 12:000.67214-0.0001
      24.05 11:500.67224+0.00144
      24.05 11:400.6708+0.0015
      24.05 11:300.6693-0.00323
      24.05 11:200.67253-0.00202
      24.05 11:100.67455-0.00112
      24.05 11:000.67567+0.0006
      24.05 10:500.67507-0.00325
      24.05 10:400.67832-0.00448
      24.05 10:300.6828-0.00163
      24.05 10:200.68443+0.0001
      24.05 10:100.68433+0.0048
      24.05 10:030.67953+0.00279
      24.05 10:000.67674+0.00148
      24.05 09:500.67526-0.00106
      24.05 09:400.67632-0.00177
      24.05 09:300.67809+0.00338
      24.05 09:200.67471-0.00107
      24.05 09:100.67578+0.00243
      24.05 09:000.67335+0.00141
      24.05 08:500.67194-0.00306
      24.05 08:400.675+0.00452
      24.05 08:300.67048-0.00226
      24.05 08:200.67274-0.00359
      24.05 08:100.67633+4.0E-5
      24.05 08:030.67629-0.00077
      24.05 08:000.67706+0.00197
      24.05 07:500.67509+0.00175
      24.05 07:400.67334+0.00207
      24.05 07:300.67127+0.00324
      24.05 07:200.66803+0.0032
      24.05 07:100.66483-0.00061
      24.05 07:000.66544+0.00138
      24.05 06:500.66406-0.00135
      24.05 06:400.66541-0.00157
      24.05 06:300.66698+0.00153
      24.05 06:200.66545+0.0005
      24.05 06:100.66495+0.00309
      24.05 06:030.66186+0.00089
      24.05 06:000.66097-0.0009
      24.05 05:500.66187+0.00229
      24.05 05:400.65958+0.00132
      24.05 05:300.65826-0.00225
      24.05 05:200.66051+0.00337
      24.05 05:100.65714+0.00017
      24.05 05:000.65697-0.00318
      24.05 04:500.66015-7.0E-5
      24.05 04:400.66022-0.00036
      24.05 04:300.66058+0.00398
      24.05 04:200.6566-0.00016
      24.05 04:100.65676+0.00134
      24.05 04:030.65542-0.00161
      24.05 04:000.65703-0.00121
      24.05 03:500.65824-0.00143
      24.05 03:400.65967+0.00348
      24.05 03:300.65619-0.00182
      24.05 03:200.65801+0.00529
      24.05 03:100.65272-0.00124
      24.05 03:000.65396+0.00165
      24.05 02:500.65231-0.00344
      24.05 02:400.65575-0.00398
      24.05 02:300.65973-0.0022
      24.05 02:200.66193-0.00402
      24.05 02:100.66595+0.00031
      24.05 02:030.66564-0.00132
      24.05 02:000.66696-0.00313
      24.05 01:500.67009-0.00445
      24.05 01:400.67454-0.00268
      24.05 01:300.67722+5.0E-5
      24.05 01:200.67717+0.00305
      24.05 01:100.67412+0.00093
      24.05 01:000.67319-0.00287
      24.05 00:500.67606+0.00152
      24.05 00:400.67454-0.00364
      24.05 00:300.67818-0.0011
      24.05 00:200.67928+0.00378
      24.05 00:100.6755+4.0E-5
      24.05 00:030.67546-0.0003
      24.05 00:000.67576-0.00145
      23.05 23:500.67721-0.00127
      23.05 23:400.67848-0.00438
      23.05 23:300.68286+0.00129
      23.05 23:200.68157-0.00204
      23.05 23:100.68361-0.00328
      23.05 23:000.68689-0.00204
      23.05 22:500.68893+0.00027
      23.05 22:400.68866+0.00013
      23.05 22:300.68853-0.00283
      23.05 22:200.69136+0.0024
      23.05 22:100.68896+0.00024
      23.05 22:030.68872+3.0E-5
      23.05 22:000.68869-0.00421
      23.05 21:500.6929-0.00057
      23.05 21:400.69347+0.00035
      23.05 21:300.69312-0.00018
      23.05 21:200.6933-0.00265
      23.05 21:100.69595-0.00013
      23.05 21:000.69608+0.00113
      23.05 20:500.69495-0.00164
      23.05 20:400.69659-0.00341
      23.05 20:300.7-0.00115
      23.05 20:200.70115+0.00128
      23.05 20:100.69987+0.00539
      23.05 20:030.69448+0.00132
      23.05 20:000.69316+0.00225
      23.05 19:500.69091-0.00385
      23.05 19:400.69476+0.0037
      23.05 19:300.69106+0.00017
      23.05 19:200.69089-0.00171
      23.05 19:100.6926-0.00252
      23.05 19:000.69512-0.00338
      23.05 18:500.6985-0.00432
      23.05 18:400.70282+0.0002
      23.05 18:300.70262+0.00553
      23.05 18:200.69709+0.00042
      23.05 18:100.69667-0.00432
      23.05 18:030.70099-9.0E-5
      23.05 18:000.70108+0.00501
      23.05 17:500.69607+0.00381
      23.05 17:400.69226+0.00045
      23.05 17:300.69181-0.00045
      23.05 17:200.69226-0.00187
      23.05 17:100.69413+0.00325
      23.05 17:000.69088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60296
      макс: 0.73829
      за неделю:
        0.67038

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 16:500.67038+0.00028
      24.05 15:500.672-0.00099
      24.05 14:500.67353+0.0021
      24.05 13:500.67721-0.00263
      24.05 12:500.6718-0.0001
      24.05 11:500.67224+0.0006
      24.05 10:500.67507+0.00148
      24.05 09:500.67526+0.00141
      24.05 08:500.67194+0.00197
      24.05 07:500.67509+0.00138
      24.05 06:500.66406-0.0009
      24.05 05:500.66187-0.00318
      24.05 04:500.66015-0.00121
      24.05 03:500.65824+0.00165
      24.05 02:500.65231-0.00313
      24.05 01:500.67009-0.00287
      24.05 00:500.67606-0.00145
      23.05 23:500.67721-0.00204
      23.05 22:500.68893-0.00421
      23.05 21:500.6929+0.00113
      23.05 20:500.69495+0.00225
      23.05 19:500.69091-0.00338
      23.05 18:500.6985+0.00501
      23.05 17:500.69607+0.00248
      23.05 16:500.6884+1.0E-5
      23.05 15:500.67793-0.01736
      23.05 14:500.70476+0.00042
      23.05 13:500.71905+0.00137
      23.05 12:500.72377+0.00302
      23.05 11:500.71621-0.00529
      23.05 10:500.71216-0.00369
      23.05 09:500.71143+0.00145
      23.05 08:500.72267+0.00786
      23.05 07:500.72035+0.00308
      23.05 06:500.73758-0.00467
      23.05 05:500.73829-0.00398
      23.05 04:500.72994+0.00116
      23.05 03:500.71915-0.0006
      23.05 02:500.7186-0.00499
      23.05 01:500.71911-0.00149
      23.05 00:500.70832+0.00013
      22.05 23:500.71311-0.0024
      22.05 22:500.70658+0.00283
      22.05 21:500.71144-0.00067
      22.05 20:500.71033-0.00524
      22.05 19:500.71342-0.00408
      22.05 18:500.71651+0.00115
      22.05 17:500.7048+0.00459
      22.05 16:500.68857+0.00108
      22.05 15:500.68961+0.0021
      22.05 14:500.69131-0.00311
      22.05 13:500.6956+0.00168
      22.05 12:500.69592-0.00054
      22.05 11:500.69201+0.0023
      22.05 10:500.68329-0.00244
      22.05 09:500.67818-0.0005
      22.05 08:500.67934-0.00413
      22.05 07:500.68164-0.00099
      22.05 06:500.67788+0.00128
      22.05 05:500.6671-0.00512
      22.05 04:500.67601+0.0071
      22.05 03:500.66081-0.0032
      22.05 02:500.66006+0.00561
      22.05 01:500.64985-0.00105
      22.05 00:500.64561+0.00092
      21.05 23:500.64508+0.00393
      21.05 22:500.64571-0.00341
      21.05 21:500.64355-0.00667
      21.05 20:500.63755-0.00712
      21.05 19:500.6806-0.00098
      21.05 18:500.66127+0.00427
      21.05 17:500.65233+0.00078
      21.05 16:500.65382+0.00012
      21.05 15:500.65077+0.00305
      21.05 14:500.65301-0.00143
      21.05 13:500.64032+0.00035
      21.05 12:500.63645+0.0014
      21.05 11:500.63955+0.00194
      21.05 10:500.64189-0.00205
      21.05 09:500.65827+0.00256
      21.05 08:500.65551-0.00429
      21.05 07:500.65076-0.00381
      21.05 06:500.64932+0.0031
      21.05 05:500.63645-0.00203
      21.05 04:500.63788-0.00057
      21.05 03:500.63718+0.0006
      21.05 02:500.63753+0.00176
      21.05 01:500.63407+0.00171
      21.05 00:500.64303+0.00055
      20.05 23:500.64408+0.00718
      20.05 22:500.62665-0.00595
      20.05 21:500.6208+0.0012
      20.05 20:500.63052-0.00169
      20.05 19:500.62616+0.00111
      20.05 18:500.62869+0.00118
      20.05 17:500.62332+0.00248
      20.05 16:500.61943+0.00292
      20.05 15:500.61935-0.00136
      20.05 14:500.62628+0.00125
      20.05 13:500.6221-0.00252
      20.05 12:500.63272-0.00264
      20.05 11:500.63319-0.00046
      20.05 10:500.63371+0.00094
      20.05 09:500.63954+0.00083
      20.05 08:500.64431+0.00544
      20.05 07:500.64218+0.00118
      20.05 06:500.64538-0.0034
      20.05 05:500.65127+0.00476
      20.05 04:500.64261-0.00401
      20.05 03:500.63538+0.00201
      20.05 02:500.63313+0.00045
      20.05 01:500.62845+0.00118
      20.05 00:500.62966-0.00083
      19.05 23:500.63035-0.00091
      19.05 22:500.6341-0.00217
      19.05 21:500.6317-0.0013
      19.05 20:500.63824+0.00833
      19.05 19:500.62615-0.00141
      19.05 18:500.62526-0.0026
      19.05 17:500.62267+0.0008
      19.05 16:500.61647-0.00227
      19.05 15:500.60296+0.00068
      19.05 14:500.61083-0.00591
      19.05 13:500.61662+0.00379
      19.05 12:500.60749-0.00287
      19.05 11:500.61864-0.00152
      19.05 10:500.62508-0.00099
      19.05 09:500.61689-0.00235
      19.05 08:500.62334-0.00519
      19.05 07:500.62137+0.00205
      19.05 06:500.622-0.0028
      19.05 05:500.62463-0.00074
      19.05 04:500.63174-0.00238
      19.05 03:500.63927+0.01288
      19.05 02:500.64209+0.00377
      19.05 01:500.63357-0.00376
      19.05 00:500.63178+2.0E-5
      18.05 23:500.61811-0.00526
      18.05 22:500.62004-0.00066
      18.05 21:500.62868-0.00794
      18.05 20:500.6527+0.00184
      18.05 19:500.66822+0.0039
      18.05 18:500.66522+0.00023
      18.05 17:500.65886-8.0E-5
      18.05 16:500.64497+0.00315
      18.05 15:500.63608-0.0019
      18.05 14:500.6375+0.0007
      18.05 13:500.6395-0.00081
      18.05 12:500.64329+0.00312
      18.05 11:500.65027+0.00312
      18.05 10:500.63775-0.0013
      18.05 09:500.63604+0.00558
      18.05 08:500.63637-0.00109
      18.05 07:500.63154-0.00156
      18.05 06:500.62844-0.00101
      18.05 05:500.62851+0.00235
      18.05 04:500.62649+0.00417
      18.05 03:500.62367-0.00077
      18.05 02:500.62433-0.00178
      18.05 01:500.62054-0.00279
      18.05 00:500.63071+0.00898
      17.05 23:500.62326-0.00079
      17.05 22:500.621-0.00264
      17.05 21:500.62285-0.00222
      17.05 20:500.62892+0.00062
      17.05 19:500.62378-0.00409
      17.05 18:500.63627+0.0037
      17.05 17:500.63378+0.00024
      17.05 16:500.62132
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.52672
      макс: 0.78194
      за месяц:
      0.67038  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.70117+0.00375
      22.05.20250.69742+0.04948
      21.05.20250.64794+0.0138
      20.05.20250.63414+0.01218
      19.05.20250.62196-0.0167
      18.05.20250.63866+0.01179
      17.05.20250.62687-0.03907
      16.05.20250.66594-0.03376
      15.05.20250.6997-0.05582
      14.05.20250.75552+0.01097
      13.05.20250.74455-0.02775
      12.05.20250.7723-0.00964
      11.05.20250.78194+0.0727
      10.05.20250.70924+0.05378
      09.05.20250.65546+0.08628
      08.05.20250.56918+0.04246
      07.05.20250.52672-0.019
      06.05.20250.54572-0.0374
      05.05.20250.58312-0.01426
      04.05.20250.59738-0.01581
      03.05.20250.61319-0.02357
      02.05.20250.63676-0.01226
      01.05.20250.64902-0.00514
      30.04.20250.65416-0.03151
      29.04.20250.68567-0.00364
      28.04.20250.68931-0.01294
      27.04.20250.70225-0.02842
      26.04.20250.73067+0.02472
      25.04.20250.70595+0.02772
      24.04.20250.67823+0.00999
      23.04.20250.66824
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.52672
      макс: 1.1148
      за квартал:
        0.67038
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.70117+0.00375
      22.05.20250.69742+0.04948
      21.05.20250.64794+0.0138
      20.05.20250.63414+0.01218
      19.05.20250.62196-0.0167
      18.05.20250.63866+0.01179
      17.05.20250.62687-0.03907
      16.05.20250.66594-0.03376
      15.05.20250.6997-0.05582
      14.05.20250.75552+0.01097
      13.05.20250.74455-0.02775
      12.05.20250.7723-0.00964
      11.05.20250.78194+0.0727
      10.05.20250.70924+0.05378
      09.05.20250.65546+0.08628
      08.05.20250.56918+0.04246
      07.05.20250.52672-0.019
      06.05.20250.54572-0.0374
      05.05.20250.58312-0.01426
      04.05.20250.59738-0.01581
      03.05.20250.61319-0.02357
      02.05.20250.63676-0.01226
      01.05.20250.64902-0.00514
      30.04.20250.65416-0.03151
      29.04.20250.68567-0.00364
      28.04.20250.68931-0.01294
      27.04.20250.70225-0.02842
      26.04.20250.73067+0.02472
      25.04.20250.70595+0.02772
      24.04.20250.67823+0.00999
      23.04.20250.66824+0.0525
      22.04.20250.61574-0.00848
      21.04.20250.62422+0.00127
      20.04.20250.62295+0.02431
      19.04.20250.59864+0.02191
      18.04.20250.57673+0.00958
      17.04.20250.56715+0.00721
      16.04.20250.55994-0.01604
      15.04.20250.57598-0.01583
      14.04.20250.59181-0.01033
      13.04.20250.60214+0.00661
      12.04.20250.59553+0.01753
      11.04.20250.578-0.00175
      10.04.20250.57975+0.01823
      09.04.20250.56152+0.01042
      08.04.20250.5511+0.00039
      07.04.20250.55071-0.04495
      06.04.20250.59566-0.04321
      05.04.20250.63887-0.00156
      04.04.20250.64043+0.01578
      03.04.20250.62465-0.05074
      02.04.20250.67539-0.02384
      01.04.20250.69923+0.01327
      31.03.20250.68596-0.01552
      30.03.20250.70148-0.02624
      29.03.20250.72772-0.05722
      28.03.20250.78494-0.05837
      27.03.20250.84331+0.00584
      26.03.20250.83747+0.00437
      25.03.20250.8331+0.00406
      24.03.20250.82904+0.03488
      23.03.20250.79416-0.00254
      22.03.20250.7967+0.00377
      21.03.20250.79293-0.03043
      20.03.20250.82336-0.00523
      19.03.20250.82859+0.03635
      18.03.20250.79224-0.01
      17.03.20250.80224+0.01838
      16.03.20250.78386-0.01979
      15.03.20250.80365+0.00576
      14.03.20250.79789+0.01521
      13.03.20250.78268+0.00441
      12.03.20250.77827+0.01662
      11.03.20250.76165-0.0384
      10.03.20250.80005-0.02797
      09.03.20250.82802-0.03821
      08.03.20250.86623-0.02973
      07.03.20250.89596-0.02035
      06.03.20250.91631+0.01684
      05.03.20250.89947+0.00161
      04.03.20250.89786-0.12744
      03.03.20251.0253-0.0273
      02.03.20251.0526+0.0371
      01.03.20251.0155-0.009
      28.02.20251.0245-0.0731
      27.02.20251.0976+0.0515
      26.02.20251.0461+0.07508
      25.02.20250.97102-0.07038
      24.02.20251.0414-0.0734
      23.02.20251.1148+0.0476
      22.02.20251.0672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.