Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Optimism

    Курс Bitway (BTW) к Optimism (OP)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - OP / Обратный расчет: курс Optimism к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно optimism, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6138
      макс: 20.0784
      за сутки:
      19.1791  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1019.1791+0.0791
      18.10 00:0019.1-0.0927
      17.10 23:5019.1927-0.1048
      17.10 23:4019.2975-0.2134
      17.10 23:3019.5109-0.1645
      17.10 23:2019.6754-0.1523
      17.10 23:1019.8277-0.1137
      17.10 23:0319.9414-0.0251
      17.10 23:0019.9665-0.0109
      17.10 22:5019.9774-0.0726
      17.10 22:4020.05-0.0284
      17.10 22:3020.0784+0.1522
      17.10 22:2019.9262+0.1883
      17.10 22:1019.7379-0.0513
      17.10 22:0019.7892+0.404
      17.10 21:5019.3852-0.223
      17.10 21:4019.6082+0.0956
      17.10 21:3019.5126-0.0676
      17.10 21:2019.5802-0.2036
      17.10 21:1019.7838+0.0173
      17.10 21:0319.7665+0.0273
      17.10 21:0019.7392+0.2509
      17.10 20:5019.4883+0.0661
      17.10 20:4019.4222-0.0181
      17.10 20:3019.4403+0.1828
      17.10 20:2019.2575+0.5128
      17.10 20:1018.7447+0.3916
      17.10 20:0018.3531-0.0179
      17.10 19:5018.371+0.2315
      17.10 19:4018.1395-0.3191
      17.10 19:3018.4586+0.3476
      17.10 19:2018.111+0.2814
      17.10 19:1017.8296+0.1725
      17.10 19:0317.6571+0.1559
      17.10 19:0017.5012+0.4728
      17.10 18:5017.0284+0.403
      17.10 18:4016.6254+0.0983
      17.10 18:3016.5271-0.5121
      17.10 18:2017.0392+0.5264
      17.10 18:1016.5128-0.5165
      17.10 18:0017.0293-0.775
      17.10 17:5017.8043-0.436
      17.10 17:4018.2403-0.012
      17.10 17:3018.2523-0.0172
      17.10 17:2018.2695+0.3626
      17.10 17:1017.9069+0.5909
      17.10 17:0317.316-0.007
      17.10 17:0017.323-0.0881
      17.10 16:5017.4111+0.0675
      17.10 16:4017.3436-0.0454
      17.10 16:3017.389+0.1415
      17.10 16:2017.2475+0.231
      17.10 16:1017.0165+0.1232
      17.10 16:0016.8933+0.2128
      17.10 15:5016.6805-0.0497
      17.10 15:4016.7302+0.2898
      17.10 15:3016.4404-0.0881
      17.10 15:2016.5285+0.2985
      17.10 15:1016.23+0.1561
      17.10 15:0316.0739+0.0549
      17.10 15:0016.019+0.3113
      17.10 14:5015.7077-0.1571
      17.10 14:4015.8648-0.5076
      17.10 14:3016.3724+0.3349
      17.10 14:2016.0375+0.138
      17.10 14:1015.8995+0.665
      17.10 14:0015.2345+0.0172
      17.10 13:5015.2173-0.0579
      17.10 13:4015.2752+0.0409
      17.10 13:3015.2343+0.2099
      17.10 13:2015.0244+0.0826
      17.10 13:1014.9418+0.0735
      17.10 13:0314.8683+0.0025
      17.10 13:0014.8658-0.1255
      17.10 12:5014.9913-0.0531
      17.10 12:4015.0444-0.0489
      17.10 12:3015.0933+0.0992
      17.10 12:2014.9941-0.1271
      17.10 12:1015.1212+0.0488
      17.10 12:0015.0724+0.1363
      17.10 11:5014.9361+0.0005
      17.10 11:4014.9356+0.5462
      17.10 11:3014.3894-0.0949
      17.10 11:2014.4843-0.4136
      17.10 11:1014.8979-0.1237
      17.10 11:0315.0216-0.0432
      17.10 11:0015.0648+0.0124
      17.10 10:5015.0524+0.0113
      17.10 10:4015.0411-0.0239
      17.10 10:3015.065-0.0448
      17.10 10:2015.1098-0.0208
      17.10 10:1015.1306-0.0068
      17.10 10:0015.1374+0.0433
      17.10 09:5015.0941+0.0448
      17.10 09:4015.0493-0.0532
      17.10 09:3015.1025-0.0059
      17.10 09:2015.1084+0.1377
      17.10 09:1014.9707-0.0687
      17.10 09:0315.0394-0.0357
      17.10 09:0015.0751+0.095
      17.10 08:5014.9801-0.0011
      17.10 08:4014.9812+0.1823
      17.10 08:3014.7989+0.1235
      17.10 08:2014.6754+0.0926
      17.10 08:1014.5828-0.0603
      17.10 08:0014.6431+0.2195
      17.10 07:5014.4236-0.0394
      17.10 07:4014.463-0.2448
      17.10 07:3014.7078+0.0271
      17.10 07:2014.6807-0.032
      17.10 07:1014.7127+0.1106
      17.10 07:0314.6021+0.0213
      17.10 07:0014.5808+0.1457
      17.10 06:5014.4351+0.0309
      17.10 06:4014.4042+0.0587
      17.10 06:3014.3455-0.4976
      17.10 06:2014.8431-0.005
      17.10 06:1014.8481+0.1746
      17.10 06:0014.6735+0.0111
      17.10 05:5014.6624+0.067
      17.10 05:4014.5954+0.1288
      17.10 05:3014.4666+0.0801
      17.10 05:2014.3865-0.1941
      17.10 05:1014.5806-0.1083
      17.10 05:0314.6889+0.0458
      17.10 05:0014.6431-0.0619
      17.10 04:5014.705+0.3178
      17.10 04:4014.3872+0.0636
      17.10 04:3014.3236+0.0645
      17.10 04:2014.2591+0.2002
      17.10 04:1014.0589-0.0475
      17.10 04:0014.1064+0.2374
      17.10 03:5013.869+0.0644
      17.10 03:4013.8046+0.0767
      17.10 03:3013.7279+0.1141
      17.10 03:2013.6138-0.2001
      17.10 03:1013.8139-0.1836
      17.10 03:0313.9975+0.0002
      17.10 03:0013.9973+0.1087
      17.10 02:5013.8886-0.0102
      17.10 02:4013.8988-0.0449
      17.10 02:3013.9437-0.0605
      17.10 02:2014.0042+0.1076
      17.10 02:1013.8966+0.1208
      17.10 02:0013.7758-0.0332
      17.10 01:5013.809-0.1177
      17.10 01:4013.9267+0.0226
      17.10 01:3013.9041-0.2055
      17.10 01:2014.1096-0.0614
      17.10 01:1014.171-0.1232
      17.10 01:0314.2942+0.0279
      17.10 01:0014.2663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5744
      макс: 20.0784
      за неделю:
      19.1791  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1019.1791-0.0927
      17.10 23:5019.1927-0.0109
      17.10 22:5019.9774+0.404
      17.10 21:5019.3852+0.2509
      17.10 20:5019.4883-0.0179
      17.10 19:5018.371+0.4728
      17.10 18:5017.0284-0.775
      17.10 17:5017.8043-0.0881
      17.10 16:5017.4111+0.2128
      17.10 15:5016.6805+0.3113
      17.10 14:5015.7077+0.0172
      17.10 13:5015.2173-0.1255
      17.10 12:5014.9913+0.1363
      17.10 11:5014.9361+0.0124
      17.10 10:5015.0524+0.0433
      17.10 09:5015.0941+0.095
      17.10 08:5014.9801+0.2195
      17.10 07:5014.4236+0.1457
      17.10 06:5014.4351+0.0111
      17.10 05:5014.6624-0.0619
      17.10 04:5014.705+0.2374
      17.10 03:5013.869+0.1087
      17.10 02:5013.8886-0.0332
      17.10 01:5013.809-0.0613
      17.10 00:5014.3276+0.057
      16.10 23:5014.3428-0.1502
      16.10 22:5014.1788-0.1621
      16.10 21:5014.0989+0.0262
      16.10 20:5013.7131-0.2505
      16.10 19:5013.5514+0.1328
      16.10 18:5013.4899-0.0158
      16.10 17:5013.5047+0.1272
      16.10 16:5013.0508+0.2425
      16.10 15:5012.015+0.3568
      16.10 14:5011.7047-0.363
      16.10 13:5013.653-0.3363
      16.10 12:5014.5787+0.3303
      16.10 11:5014.6164+0.5523
      16.10 10:5013.5159-0.5392
      16.10 09:5014.4506+0.099
      16.10 08:5014.696-0.1043
      16.10 07:5014.6391-0.1315
      16.10 06:5014.1483+0.4849
      16.10 05:5013.7627+0.0338
      16.10 04:5013.203-0.1113
      16.10 03:5013.517+0.0153
      16.10 02:5013.22+0.0636
      16.10 01:5013.576-0.0721
      16.10 00:5013.9288+0.0787
      15.10 23:5013.7075+0.0819
      15.10 22:5013.659+0.0848
      15.10 21:5013.5478-0.0089
      15.10 20:5013.2986+0.1016
      15.10 19:5013.3486-0.0509
      15.10 18:5013.7662-0.2199
      15.10 17:5014.5389+0.0018
      15.10 16:5015.5529+0.0846
      15.10 15:5015.2113+0.0405
      15.10 14:5014.2337-0.0209
      15.10 13:5015.0839-0.1514
      15.10 12:5015.8541-0.2772
      15.10 11:5016.0966+0.078
      15.10 10:5015.6306+0.155
      15.10 09:3015.6011-0.1333
      15.10 08:5016.5936+0.0293
      15.10 07:5017.3151+0.0997
      15.10 06:5016.5665-0.1076
      15.10 05:5017.009-0.0242
      15.10 04:5016.7649-0.0137
      15.10 03:5016.7532+0.0498
      15.10 02:5016.8882-0.1026
      15.10 01:5017.2514-0.0126
      15.10 00:5016.9866+0.2107
      14.10 23:5016.0342-0.0635
      14.10 22:5015.6027-0.0139
      14.10 21:5015.3809-0.3382
      14.10 20:5015.585-0.5346
      14.10 19:5016.7035+0.1616
      14.10 18:5017.0417-0.1988
      14.10 17:5017.6463-0.0772
      14.10 16:5017.0891-0.7889
      14.10 15:5016.0983+0.0463
      14.10 14:5017.4126+0.3397
      14.10 13:5016.5823+0.0986
      14.10 12:5016.7177-0.0817
      14.10 11:5016.8316-0.1351
      14.10 10:5017.3734-0.0954
      14.10 09:5017.3298-0.0205
      14.10 08:5017.5863+0.4672
      14.10 07:5015.8941-0.1446
      14.10 06:5016.8844+0.0262
      14.10 05:5014.759+0.0734
      14.10 04:5014.628-0.0584
      14.10 03:5013.6212+0.1889
      14.10 02:5012.8012+0.0067
      14.10 01:5012.5031+0.0215
      14.10 00:5012.3488+0.0429
      13.10 23:5012.2104-0.0584
      13.10 22:5012.6812-0.0376
      13.10 21:5012.8947-0.0418
      13.10 20:5013.038+0.0388
      13.10 19:5013.1753-0.0001
      13.10 18:5013.7551+0.1255
      13.10 17:5013.4544+0.0714
      13.10 16:5013.6344-0.1743
      13.10 15:5013.7873-0.0776
      13.10 14:5013.8782-0.0041
      13.10 13:5013.6766+0.2821
      13.10 12:5013.2558+0.0588
      13.10 11:5013.0355-0.0228
      13.10 10:5012.8422-0.0367
      13.10 09:5012.8683+0.024
      13.10 08:5013.0511-0.0703
      13.10 07:5013.3546-0.0392
      13.10 06:5013.1264+0.0114
      13.10 05:5013.485-0.1229
      13.10 04:5013.9613+0.2506
      13.10 03:5013.4802+0.0215
      13.10 02:5013.2987-0.0887
      13.10 01:5013.0494-0.0864
      13.10 00:5013.2269+0.0555
      12.10 23:5013.0099+0.1736
      12.10 22:5012.4239+0.1935
      12.10 21:5012.271-0.065
      12.10 20:5012.6804+0.0945
      12.10 19:5012.9741-0.0669
      12.10 18:5013.0389-0.0467
      12.10 17:5013.0861-0.0456
      12.10 16:5012.9255+0.0109
      12.10 15:5912.838-0.0225
      12.10 14:5012.4919-0.2712
      12.10 13:5012.374-0.05
      12.10 12:5012.2799-0.0094
      12.10 11:5012.2698+0.027
      12.10 10:5012.2581+0.0001
      12.10 09:5012.1469-0.0103
      12.10 08:5011.8088-0.0442
      12.10 07:5011.7457-0.0501
      12.10 06:5011.8861+0.105
      12.10 05:5011.5933+0.031
      12.10 04:5011.6141+0.022
      12.10 03:5011.6008+0.0076
      12.10 02:5011.283-0.0068
      12.10 01:5011.0785+0.0722
      12.10 00:5011.1529+0.0643
      11.10 23:5011.0934-0.0648
      11.10 22:5011.2945-0.0455
      11.10 21:5011.6863+0.0417
      11.10 20:5011.6879-0.0143
      11.10 19:5011.695+0.0417
      11.10 18:5011.6021+0.0939
      11.10 17:5011.5922-0.0006
      11.10 16:5011.8181-0.0664
      11.10 15:5011.9623+0.0153
      11.10 14:5011.7909+0.0863
      11.10 13:5011.534+0.1393
      11.10 12:5011.3462+0.0854
      11.10 11:5010.7807+0.1521
      11.10 10:5010.4601+0.1025
      11.10 09:509.5744-0.0314
      11.10 08:5011.9923+0.1612
      11.10 07:5011.8024+0.0949
      11.10 06:5011.4594+0.0167
      11.10 05:5011.2794-0.0301
      11.10 04:5011.1935+0.0105
      11.10 03:5011.43-0.0199
      11.10 02:5011.3673+0.0826
      11.10 01:5011.3318-0.0054
      11.10 00:5011.2892
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.8844
      макс: 20.0784
      за месяц:
      19.1791  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.7373-1.3466
      15.10.202615.0839-1.3356
      14.10.202616.4195+3.2477
      13.10.202613.1718+0.7477
      12.10.202612.4241+1.046
      11.10.202611.3781-0.1202
      10.10.202611.4983-0.6657
      09.10.202612.164+0.7652
      08.10.202611.3988+1.1912
      07.10.202610.2076+1.2788
      06.10.20268.9288+0.1695
      05.10.20268.7593+0.4143
      04.10.20268.345-2.3023
      03.10.202610.6473-0.3621
      02.10.202611.0094+0.1593
      01.10.202610.8501+1.2581
      30.09.20269.592+0.002
      29.09.20269.59+0.9505
      28.09.20268.6395+0.8904
      27.09.20267.7491-0.3631
      25.09.20268.1122+0.0798
      24.09.20268.0324+0.7732
      23.09.20267.2592+0.676
      22.09.20266.5832+0.0124
      21.09.20266.5708+1.1038
      20.09.20265.467+0.5826
      19.09.20264.8844-1.1393
      18.09.20266.0237-1.227
      17.09.20267.2507-0.7627
      16.09.20268.0134
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.65754
      макс: 20.0784
      за квартал:
      19.1791  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.7373-1.3466
      15.10.202615.0839-1.3356
      14.10.202616.4195+3.2477
      13.10.202613.1718+0.7477
      12.10.202612.4241+1.046
      11.10.202611.3781-0.1202
      10.10.202611.4983-0.6657
      09.10.202612.164+0.7652
      08.10.202611.3988+1.1912
      07.10.202610.2076+1.2788
      06.10.20268.9288+0.1695
      05.10.20268.7593+0.4143
      04.10.20268.345-2.3023
      03.10.202610.6473-0.3621
      02.10.202611.0094+0.1593
      01.10.202610.8501+1.2581
      30.09.20269.592+0.002
      29.09.20269.59+0.9505
      28.09.20268.6395+0.8904
      27.09.20267.7491-0.3631
      25.09.20268.1122+0.0798
      24.09.20268.0324+0.7732
      23.09.20267.2592+0.676
      22.09.20266.5832+0.0124
      21.09.20266.5708+1.1038
      20.09.20265.467+0.5826
      19.09.20264.8844-1.1393
      18.09.20266.0237-1.227
      17.09.20267.2507-0.7627
      16.09.20268.0134+1.0331
      15.09.20266.9803-0.1021
      14.09.20267.0824+0.5369
      13.09.20266.5455+1.03
      12.09.20265.5155+0.2798
      11.09.20265.2357+0.4196
      10.09.20264.8161+0.4856
      09.09.20264.3305+0.1893
      08.09.20264.1412+0.077
      07.09.20264.0642-0.032
      06.09.20264.0962-0.3213
      05.09.20264.4175-0.1429
      04.09.20264.5604-0.041
      03.09.20264.6014-0.1683
      02.09.20264.7697+0.5499
      01.09.20264.2198-0.4085
      31.08.20264.6283-0.0127
      30.08.20264.641+0.0259
      29.08.20264.6151+0.2037
      28.08.20264.4114+0.3196
      27.08.20264.0918+0.0647
      26.08.20264.0271-0.011
      25.08.20264.0381+0.0674
      23.08.20263.9707-0.2464
      22.08.20264.2171-0.3727
      21.08.20264.5898+0.3149
      20.08.20264.2749-2.031
      19.08.20266.3059+1.6934
      18.08.20264.6125+0.3317
      17.08.20264.2808+0.3809
      16.08.20263.8999+0.3937
      15.08.20263.5062+0.1319
      14.08.20263.3743+0.3868
      13.08.20262.9875+0.4502
      12.08.20262.5373+0.3762
      11.08.20262.1611+0.0113
      10.08.20262.1498-0.0808
      09.08.20262.2306+0.1717
      08.08.20262.0589-0.1554
      07.08.20262.2143+0.2182
      06.08.20261.9961+0.3878
      05.08.20261.6083+0.2423
      04.08.20261.366+0.2704
      03.08.20261.0956+0.10664
      02.08.20260.98896-0.30564
      01.08.20261.2946+0.2818
      31.07.20261.0128+0.09249
      30.07.20260.92031-0.07586
      29.07.20260.99617+0.05911
      28.07.20260.93706-0.02794
      27.07.20260.965+0.18168
      26.07.20260.78332+0.02341
      25.07.20260.75991+0.03234
      24.07.20260.72757+0.02753
      23.07.20260.70004+0.00708
      22.07.20260.69296-0.02504
      21.07.20260.718+0.00651
      20.07.20260.71149+0.01471
      19.07.20260.69678+0.03924
      18.07.20260.65754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.